Infobolsa -> Warrants -> Top Warrants

Emisora	Tipo	Precio Ejercicio	Vencimiento	Compra	Venta	%	Fecha	Hora
SGEN	Call	40,00	11/05/2009	-	-	41,74	07/01/2009	14:17:32
SGAC	Call	160,00	20/03/2009	-	-	33,33	07/01/2009	11:34:54
BSAN	Call	10,26	20/03/2009	-	-	33,33	07/01/2009	14:18:17
BSAN	Call	40,00	20/03/2009	-	-	33,33	07/01/2009	14:18:22
SGAC	Call	30,00	20/03/2009	-	-	33,04	07/01/2009	14:16:54
BNPP	Put	19,00	19/03/2009	-	-	25,00	07/01/2009	13:45:13
SGAC	Call	10,26	20/03/2009	-	-	25,00	07/01/2009	11:33:32
BNPP	Call	2,00	20/03/2009	-	-	21,05	07/01/2009	14:15:12
COMM	Call	18,00	19/03/2009	-	-	20,00	07/01/2009	12:21:27
BVAF	Call	60,00	20/03/2009	-	-	20,00	07/01/2009	14:17:34

Emisora	Tipo	Precio Ejercicio	Vencimiento	Compra	Venta	%	Fecha	Hora
CAIX	Put	3,10	19/06/2009	-	-	-66,67	07/01/2009	11:09:08
CAIX	Put	3,30	18/09/2009	-	-	-63,64	07/01/2009	12:59:12
COMM	Call	6,00	19/03/2009	-	-	-50,00	07/01/2009	11:27:26
COMM	Call	26,00	19/03/2009	-	-	-50,00	07/01/2009	14:16:31
BVAF	Call	17,00	20/03/2009	-	-	-50,00	07/01/2009	14:16:43
SGEN	Call	17,00	16/01/2009	-	-	-33,33	07/01/2009	14:16:23
SGEN	Call	10,00	16/01/2009	-	-	-33,33	07/01/2009	14:09:08
BNPP	Call	12.500,00	13/03/2009	-	-	-28,57	07/01/2009	14:15:33
COMM	Call	0,50	19/03/2009	-	-	-25,00	07/01/2009	09:43:05
SGEN	Call	9.750,00	16/01/2009	-	-	-22,22	07/01/2009	14:18:05

Emisora	Tipo	Precio Ejercicio	Vencimiento	Compra	Venta	%	Fecha	Hora
BNPP	Put	120,00	19/03/2009	-	-	-7,94	07/01/2009	14:16:08
SGEN	Call	15,00	16/01/2009	-	-	-9,33	07/01/2009	14:18:06
SGEN	Call	60,00	09/02/2009	-	-	0,00	07/01/2009	14:18:19
BSAN	Put	1,38	18/09/2009	-	-	-10,64	07/01/2009	14:15:47
BSAN	Put	10.500,00	20/03/2009	-	-	0,85	07/01/2009	14:18:27
BSAN	Call	15,00	20/03/2009	-	-	-3,67	07/01/2009	14:17:18
COMM	Call	17,00	19/02/2009	-	-	-15,63	07/01/2009	14:17:27
COMM	Call	15,00	19/03/2009	-	-	6,25	07/01/2009	14:10:04
SGAC	Call	35,00	19/06/2009	-	-	-9,65	07/01/2009	14:16:23
SGAC	Call	32,00	20/03/2009	-	-	-3,64	07/01/2009	14:16:52