Europeo >

AEX

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXS30

OMXH25

AEX

BEL 20

SMI Suiza

AEX AMSTERD.

572,80

2,45%

05/06/2020 18:05

Mínimo: 562,80

Máximo: 573,46

Ver detalles Ver Treemap

3º
2º
1º

URW 11,02%

70,720
INGA 8,64%

7,130
ABN 8,43%

9,004

ADYEN -2,91%

1.151,000
DSM -1,75%

118,100
WKL -1,57%

67,760

ASML 475.961.060
RDSA 443.569.979
INGA 405.548.178

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		ABN AMRO Gro	ABN	9,0040	8,43	10.105.806	9,0540	8,5480	05/06
		ADYEN	ADYEN	1.151,0000	-2,91	120.677	1.185,0000	1.137,5000	05/06
		AEGON	AGN	3,0400	6,93	32.055.231	3,0560	2,8800	05/06
		AHOLD DEL	AD	23,5200	1,42	5.616.755	23,5400	23,1000	05/06
		AKZO NOBEL	AKZA	78,5600	1,21	887.464	78,6400	76,6400	05/06
		ARCELORMITT.	MT	10,4540	4,12	15.453.455	10,5140	10,1560	05/06
		ASM INTERN.	ASM	126,0000	6,33	551.688	126,9500	118,7500	05/06
		ASML HOLDING	ASML	320,5000	3,29	1.494.097	321,8000	313,4500	05/06
		ASR NEDERLAN	ASRNL	29,1400	5,05	902.233	29,3300	28,0000	05/06
		DSM KON	DSM	118,1000	-1,75	429.058	120,5000	117,4500	05/06
		GALAPAGOS	GLPG	176,8000	1,67	589.748	178,3500	172,7500	05/06
		HEINEKEN	HEIA	86,6000	0,70	656.697	87,1200	86,2000	05/06
		IMCD	IMCD	84,4000	-1,54	244.667	86,2600	84,2200	05/06
		ING GROEP	INGA	7,1300	8,64	57.998.363	7,1640	6,7840	05/06
		KPN KON	KPN	2,3140	-0,98	16.826.883	2,3620	2,3050	05/06
		NN GROUP	NN	31,5300	3,58	1.846.508	31,5300	30,6500	05/06
		PHILIPS KON	PHIA	41,9650	1,63	3.732.321	42,3950	40,8000	05/06
		PROSUS	PRX	75,5600	0,61	1.636.503	75,9200	73,7200	05/06
		RANDSTAD	RAND	43,8900	4,38	656.399	44,0600	42,2700	05/06
		RELX	REN	21,4300	-0,28	3.289.118	21,5900	21,0100	05/06
		ROY DT SHLLA	RDSA	16,8160	7,46	27.034.718	16,8720	15,8460	05/06
		TAKEAWAY	TKWY	99,0000	-0,92	479.046	101,9000	98,3200	05/06
		UNIBAIL-WFD	URW	70,7200	11,02	4.730.022	73,7600	65,6000	05/06
		UNILEVER	UNA	47,8500	1,27	5.547.227	47,9000	46,8800	05/06
		WOLTERS KL.	WKL	67,7600	-1,57	1.227.252	69,0400	66,1000	05/06