Europeo >

BEL 20

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXS30

OMXH25

AEX

BEL 20

SMI Suiza

BEL20

3.540,00

2,61%

05/06/2020 18:05

Mínimo: 3.478,66

Máximo: 3.544,66

Ver detalles Ver Treemap

3º
2º
1º

INGA 8,64%

7,130
ABI 4,93%

51,170
AGS 4,50%

36,680

ARGX -1,63%

205,600
SOF -1,21%

244,000
WDP -0,84%

24,865

INGA 405.548.178
ABI 220.517.451
GLPG 103.707.579

	Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
	AB INBEV	ABI	51,170	4,93	4.415.662	51,800	48,930	05/06
	ACKERMANS VH	ACKB	128,600	0,23	33.440	129,600	126,300	05/06
	AEDIFICA	AED	103,200	1,78	70.024	103,600	101,400	05/06
	AGEAS	AGS	36,680	4,50	924.163	36,680	35,610	05/06
	APERAM	APAM	27,1200	-0,66	595.438	27,8900	26,8600	05/06
	ARGEN-X	ARGX	205,600	-1,63	116.683	209,200	203,600	05/06
	BARCO	BAR	168,400	3,63	45.799	170,500	163,200	05/06
	COFIN.SICAFI	COFB	131,000	2,18	62.327	131,000	127,800	05/06
	COLRUYT	COLR	53,060	-0,11	222.597	53,640	52,480	05/06
	GALAPAGOS	GLPG	176,8000	1,67	589.748	178,3500	172,7500	05/06
	GBL	GBLB	79,660	3,37	279.477	79,780	77,180	05/06
	ING GROEP	INGA	7,1300	8,64	57.998.363	7,1640	6,7840	05/06
	KBC	KBC	53,140	2,47	1.215.089	53,660	51,340	05/06
	PROXIMUS	PROX	20,300	0,40	869.764	20,420	20,040	05/06
	SOFINA	SOF	244,000	-1,21	33.314	249,500	242,000	05/06
	SOLVAY	SOLB	77,980	2,31	297.382	78,600	76,520	05/06
	TELENET GR.	TNET	39,300	0,67	227.720	40,000	38,900	05/06
	UCB	UCB	88,760	-0,83	321.775	89,920	87,540	05/06
	UMICORE	UMI	42,780	0,75	451.590	43,200	41,660	05/06
	WDP	WDP	24,865	-0,84	265.826	25,430	24,650	05/06