Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
5.357,32
-0,56%
25/06/2018 10:07
Mínimo: 5.346,80
Máximo: 5.362,33
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACCOR AC 42,8700 -0,28 51.535 43,1800 42,7300
10:07
AIR LIQUIDE AI 108,6000 -0,23 28.357 108,7500 108,0500
10:07
AIRBUS AIR 100,0000 -0,64 64.629 100,2800 99,4800
10:07
ARCELORMITT. MT 26,8800 -1,75 274.109 27,3550 26,8200
10:07
ATOS SE ATO 121,5000 -0,61 15.869 122,0000 120,6000
10:07
AXA CS 21,2650 -0,72 269.614 21,3500 21,1700
10:07
BNP P. ACT.A BNP 53,2700 -1,21 175.238 53,6400 53,0000
10:06
BOUYGUES EN 37,8600 -0,63 31.361 38,0800 37,7000
10:07
CAPGEMINI CAP 113,1000 -0,26 31.111 113,4000 112,9000
10:06
CARREFOUR CA 14,5250 -0,82 291.723 14,6100 14,4550
10:06
CREDIT AGR. ACA 11,6400 -1,02 388.089 11,7450 11,6000
10:07
DANONE BN 64,3600 -0,60 102.795 64,4000 63,7900
10:06
ENGIE ENGI 13,1950 -0,30 436.725 13,1950 13,0300
10:07
ESSILOR INTL EI 120,3500 0,04 36.630 120,3500 119,3500
10:06
HERMES INTL RMS 526,0000 -0,57 15.116 529,0000 524,8000
10:06
KERING KER 480,4000 -1,15 10.877 483,0000 478,3000
10:07
L'OREAL OR 209,3000 -0,14 30.932 209,9000 207,6000
10:07
LEGRAND LR 63,2400 -0,13 26.307 63,4000 63,1000
10:07
LVMH MC 286,0500 -0,47 30.477 288,6000 284,7000
10:07
MICHELIN ML 107,8000 -0,51 20.544 108,3000 107,1000
10:07
ORANGE ORA 14,5100 0,10 209.608 14,5200 14,4150
10:07
PERNOD RIC. RI 140,6500 -0,39 18.302 141,3500 140,4500
10:06
PEUGEOT UG 20,2000 -1,22 96.257 20,3500 20,1900
10:06
PUBLIC GR.SA PUB 60,6600 0,03 12.646 60,7800 60,3200
10:06
RENAULT RNO 75,3900 -1,73 185.662 76,4800 75,0000
10:07
S.GOBAIN SGO 38,8150 -1,13 109.954 39,0250 38,6050
10:07
SAFRAN SAF 98,8600 -0,84 57.169 100,0000 98,8200
10:07
SANOFI SAN 68,9500 -0,09 103.196 69,1300 68,3000
10:07
SCHNEID.EL. SU 71,3800 -0,50 59.603 71,7000 71,2600
10:06
SOC.GENER. GLE 35,9400 -0,77 216.401 36,1350 35,7850
10:07
SODEXO SW 87,2000 -0,02 8.953 87,2200 86,8200
10:07
SOLVAY SOLB 110,500 -0,27 11.148 110,500 109,750
10:07
STMICROELEC. STM 19,5200 -3,17 239.496 20,0700 19,5000
10:06
TECHNIPFMC FTI 27,2700 -2,68 83.960 27,5800 27,2000
10:06
TOTAL FP 52,4100 -0,13 493.027 52,5400 51,8400
10:07
UNIBAIL-WFD URW 189,5000 -0,60 18.070 189,5000 188,5000
10:05
VALEO FR 50,3800 -0,63 31.469 50,6400 50,3000
10:05
VEOLIA ENV. VIE 18,3850 -0,38 231.901 18,4000 18,0500
10:07
VINCI DG 83,0400 -0,22 86.521 83,1000 82,5800
10:07
VIVENDI VIV 21,3500 -0,93 102.037 21,5100 21,3100
10:07
cerrar