Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
4.438,27
2,12%
07/04/2020 17:57
Mínimo: 4.379,27
Máximo: 4.527,60
Ver detalles Ver Treemap
  • URW 16,83%
    58,880
  • MT 10,39%
    9,542
  • AC 9,77%
    27,530
  • CA -3,43%
    14,655
  • LR -1,37%
    59,160
  • SAN -0,98%
    84,000
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACCOR AC 27,5300 9,77 1.634.311 28,1100 25,7600
17:39
AIR LIQUIDE AI 120,0500 3,05 1.469.783 120,3500 118,4500
17:35
AIRBUS AIR 57,0400 6,56 4.725.986 59,7400 56,3400
17:38
ARCELORMITT. MT 9,5420 10,39 10.104.255 9,7080 9,0760
17:37
ATOS SE ATO 61,2000 -0,55 376.634 63,8600 59,9600
17:39
AXA CS 15,3720 4,10 11.124.868 15,8140 15,0460
17:38
BNP P. ACT.A BNP 26,7500 4,31 12.757.415 27,6950 25,9400
17:38
BOUYGUES EN 28,5300 -0,59 2.353.730 29,6400 27,9500
17:38
CAPGEMINI CAP 75,3800 8,21 856.927 75,7800 71,9000
17:39
CARREFOUR CA 14,6550 -3,43 3.607.984 15,4800 14,5150
17:35
CREDIT AGR. ACA 6,7000 7,30 15.308.058 6,9240 6,4620
17:37
DANONE BN 58,4000 -0,24 3.033.813 59,9800 57,7400
17:39
DASSAULT SYS DSY 121,6500 -0,65 470.262 126,8500 120,1500
17:35
ENGIE ENGI 9,3580 0,88 11.230.566 9,6600 9,2320
17:35
ESSILORLUXOT EL 108,1500 2,76 889.371 110,7000 106,9000
17:35
HERMES INTL RMS 617,2000 2,05 82.140 630,0000 613,6000
17:37
KERING KER 477,0000 1,84 253.471 498,8000 475,0000
17:36
L'OREAL OR 240,0000 1,95 728.073 240,5000 233,3000
17:36
LEGRAND LR 59,1600 -1,37 637.287 62,7000 58,4600
17:35
LVMH MC 344,5000 1,40 814.971 354,4500 342,6500
17:37
MICHELIN ML 86,0600 3,54 825.194 89,7200 84,2800
17:38
ORANGE ORA 11,3300 -0,44 9.385.302 11,6750 11,1600
17:37
PERNOD RIC. RI 135,3000 0,74 537.570 138,3500 133,2500
17:39
PEUGEOT UG 13,6400 5,94 5.468.533 14,2350 13,4400
17:38
PUBLIC GR.SA PUB 29,2800 -0,64 1.391.576 30,5500 28,5600
17:35
RENAULT RNO 18,4840 2,39 2.436.284 19,5820 17,8260
17:36
S.GOBAIN SGO 25,2400 4,64 2.185.550 25,9200 24,6100
17:35
SAFRAN SAF 72,0000 6,89 2.098.675 75,9600 70,3000
17:38
SANOFI SAN 84,0000 -0,98 3.523.321 85,9800 81,4300
17:37
SCHNEID.EL. SU 81,9800 0,89 1.969.993 84,7200 81,5000
17:35
SOC.GENER. GLE 14,5980 4,48 8.826.856 15,1900 14,2620
17:38
SODEXO SW 65,3200 3,09 391.455 68,5400 63,7200
17:35
STMICROELEC. STM 20,5500 5,06 4.684.392 21,2100 20,1100
17:37
THALES HO 74,2200 -0,56 396.575 77,9200 73,0200
17:35
TOTAL FP 34,2650 1,33 9.038.306 35,1250 33,6200
17:37
UNIBAIL-WFD URW 58,8800 16,83 2.955.665 60,3000 51,8200
17:39
VEOLIA ENV. VIE 18,7700 3,22 1.836.166 19,3950 18,3250
17:38
VINCI DG 71,9200 2,25 1.781.255 73,8600 70,2200
17:38
VIVENDI VIV 20,8800 4,09 3.734.232 20,9600 20,4200
17:38
WORLDLINE PR WLN 56,8200 3,31 616.334 60,2400 55,8000
17:35