CAC 40
8.148,140 -0,199% -16,210
Rango diario 8.134,140 - 8.184,340
Rango anual 6.773,820 - 8.218,070

Listado De Empresas CAC 40

Nombre Precio Var. Volumen Capitalización Hora
ACCOR 41,540€ -0,384% 552.528 10.480,100m€ 17:55 18/03/24
AIR LIQUIDE 194,060€ -0,553% 347.877 101.811,649m€ 17:55 18/03/24
AIRBUS GROUP 163,220€ 0,283% 717.220 129.018,789m€ 17:55 18/03/24
ARCELORMITTAL REG 24,370€ 0,640% 2.110.742 20.782,974m€ 17:55 18/03/24
AXA 34,235€ -0,262% 2.264.422 77.719,914m€ 17:55 18/03/24
BNP PARIBAS-A- 61,360€ 0,245% 2.282.031 70.409,214m€ 17:55 18/03/24
BOUYGUES 37,640€ 0,912% 586.788 14.263,614m€ 17:55 18/03/24
CAP GEMINI 222,500€ -0,224% 185.842 38.405,305m€ 17:55 18/03/24
CARREFOUR 15,695€ -0,032% 1.444.371 11.124,472m€ 17:55 18/03/24
CREDIT AGRICOLE 13,114€ 0,722% 3.480.553 39.681,683m€ 17:55 18/03/24
DANONE 59,340€ -0,436% 698.554 40.219,057m€ 17:55 18/03/24
DASSAULT SYST. 42,015€ 0,998% 1.152.825 56.150,935m€ 17:55 18/03/24
EDENRED 49,220€ 0,572% 520.010 12.284,724m€ 17:55 18/03/24
ENGIE 15,324€ -0,364% 4.397.107 37.318,308m€ 17:55 18/03/24
ESSILOR INTL 207,100€ -1,051% 374.323 93.989,005m€ 17:55 18/03/24
EUROFINS SCIENTIFIC 56,000€ -0,178% 249.782 10.806,946m€ 17:55 18/03/24
HERMES INTL 2.377,500€ -0,523% 31.830 250.991,277m€ 17:55 18/03/24
KERING 423,450€ -0,634% 151.430 52.262,528m€ 17:55 18/03/24
L'OREAL 441,550€ -1,031% 162.865 236.108,033m€ 17:55 18/03/24
LEGRAND 97,520€ -0,225% 341.013 25.748,332m€ 17:55 18/03/24
LVMH 858,100€ -0,487% 159.251 430.251,992m€ 17:55 18/03/24
MICHELIN 34,990€ 0,431% 968.570 25.016,388m€ 17:55 18/03/24
ORANGE 10,600€ 0,722% 4.233.496 28.196,600m€ 17:55 18/03/24
PERNOD RICARD 148,900€ -1,651% 305.142 38.063,565m€ 17:55 18/03/24
PUBLICIS GROUPE 97,980€ -1,010% 360.169 26.329,525m€ 17:55 18/03/24
RENAULT 43,150€ 0,818% 1.123.085 12.760,417m€ 17:55 18/03/24
SAFRAN 203,350€ 0,494% 285.823 86.883,431m€ 17:55 18/03/24
SAINT GOBAIN 69,130€ -0,832% 842.164 35.011,097m€ 17:55 18/03/24
SANOFI 88,000€ -0,227% 813.952 111.302,184m€ 17:55 18/03/24
SCHNEIDER ELECTRIC 214,700€ -0,140% 520.023 122.987,864m€ 17:55 18/03/24
SOCIETE GENERALE 23,710€ -0,084% 2.871.179 19.038,654m€ 17:55 18/03/24
STELLANTIS BR 26,150€ 0,558% 1.639.680 82.769,701m€ 17:55 18/03/24
STMICROELECTRONICS 41,220€ -0,435% 1.048.221 37.563,041m€ 17:55 18/03/24
TELEPERFORMANCE 85,040€ -2,432% 441.358 5.395,197m€ 17:55 18/03/24
THALES 148,600€ 1,330% 255.102 31.237,227m€ 17:55 18/03/24
TOTALENERGIES 62,630€ 0,240% 3.014.932 149.488,195m€ 17:55 18/03/24
UNIB-RODAM-WES STPL 70,880€ 1,286% 316.991 9.855,254m€ 17:55 18/03/24
VEOLIA ENVIRONN. 28,930€ -1,094% 930.238 20.986,160m€ 17:55 18/03/24
VINCI 117,100€ 0,086% 516.669 68.977,597m€ 17:55 18/03/24
VIVENDI 9,944€ -0,261% 1.910.297 10.241,506m€ 17:55 18/03/24
IBEX 35

10.596,700

-1,200

-0,011%