8.148,140
-0,199%
-16,210
Rango diario
8.134,140 - 8.184,340
Rango anual
6.773,820 - 8.218,070
Listado De Empresas CAC 40
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
ACCOR | 41,540€ | -0,384% | 552.528 | 10.480,100m€ | 17:55 18/03/24 |
|
AIR LIQUIDE | 194,060€ | -0,553% | 347.877 | 101.811,649m€ | 17:55 18/03/24 |
|
AIRBUS GROUP | 163,220€ | 0,283% | 717.220 | 129.018,789m€ | 17:55 18/03/24 |
|
ARCELORMITTAL REG | 24,370€ | 0,640% | 2.110.742 | 20.782,974m€ | 17:55 18/03/24 |
|
AXA | 34,235€ | -0,262% | 2.264.422 | 77.719,914m€ | 17:55 18/03/24 |
|
BNP PARIBAS-A- | 61,360€ | 0,245% | 2.282.031 | 70.409,214m€ | 17:55 18/03/24 |
|
BOUYGUES | 37,640€ | 0,912% | 586.788 | 14.263,614m€ | 17:55 18/03/24 |
|
CAP GEMINI | 222,500€ | -0,224% | 185.842 | 38.405,305m€ | 17:55 18/03/24 |
|
CARREFOUR | 15,695€ | -0,032% | 1.444.371 | 11.124,472m€ | 17:55 18/03/24 |
|
CREDIT AGRICOLE | 13,114€ | 0,722% | 3.480.553 | 39.681,683m€ | 17:55 18/03/24 |
|
DANONE | 59,340€ | -0,436% | 698.554 | 40.219,057m€ | 17:55 18/03/24 |
|
DASSAULT SYST. | 42,015€ | 0,998% | 1.152.825 | 56.150,935m€ | 17:55 18/03/24 |
|
EDENRED | 49,220€ | 0,572% | 520.010 | 12.284,724m€ | 17:55 18/03/24 |
|
ENGIE | 15,324€ | -0,364% | 4.397.107 | 37.318,308m€ | 17:55 18/03/24 |
|
ESSILOR INTL | 207,100€ | -1,051% | 374.323 | 93.989,005m€ | 17:55 18/03/24 |
|
EUROFINS SCIENTIFIC | 56,000€ | -0,178% | 249.782 | 10.806,946m€ | 17:55 18/03/24 |
|
HERMES INTL | 2.377,500€ | -0,523% | 31.830 | 250.991,277m€ | 17:55 18/03/24 |
|
KERING | 423,450€ | -0,634% | 151.430 | 52.262,528m€ | 17:55 18/03/24 |
|
L'OREAL | 441,550€ | -1,031% | 162.865 | 236.108,033m€ | 17:55 18/03/24 |
|
LEGRAND | 97,520€ | -0,225% | 341.013 | 25.748,332m€ | 17:55 18/03/24 |
|
LVMH | 858,100€ | -0,487% | 159.251 | 430.251,992m€ | 17:55 18/03/24 |
|
MICHELIN | 34,990€ | 0,431% | 968.570 | 25.016,388m€ | 17:55 18/03/24 |
|
ORANGE | 10,600€ | 0,722% | 4.233.496 | 28.196,600m€ | 17:55 18/03/24 |
|
PERNOD RICARD | 148,900€ | -1,651% | 305.142 | 38.063,565m€ | 17:55 18/03/24 |
|
PUBLICIS GROUPE | 97,980€ | -1,010% | 360.169 | 26.329,525m€ | 17:55 18/03/24 |
|
RENAULT | 43,150€ | 0,818% | 1.123.085 | 12.760,417m€ | 17:55 18/03/24 |
|
SAFRAN | 203,350€ | 0,494% | 285.823 | 86.883,431m€ | 17:55 18/03/24 |
|
SAINT GOBAIN | 69,130€ | -0,832% | 842.164 | 35.011,097m€ | 17:55 18/03/24 |
|
SANOFI | 88,000€ | -0,227% | 813.952 | 111.302,184m€ | 17:55 18/03/24 |
|
SCHNEIDER ELECTRIC | 214,700€ | -0,140% | 520.023 | 122.987,864m€ | 17:55 18/03/24 |
|
SOCIETE GENERALE | 23,710€ | -0,084% | 2.871.179 | 19.038,654m€ | 17:55 18/03/24 |
|
STELLANTIS BR | 26,150€ | 0,558% | 1.639.680 | 82.769,701m€ | 17:55 18/03/24 |
|
STMICROELECTRONICS | 41,220€ | -0,435% | 1.048.221 | 37.563,041m€ | 17:55 18/03/24 |
|
TELEPERFORMANCE | 85,040€ | -2,432% | 441.358 | 5.395,197m€ | 17:55 18/03/24 |
|
THALES | 148,600€ | 1,330% | 255.102 | 31.237,227m€ | 17:55 18/03/24 |
|
TOTALENERGIES | 62,630€ | 0,240% | 3.014.932 | 149.488,195m€ | 17:55 18/03/24 |
|
UNIB-RODAM-WES STPL | 70,880€ | 1,286% | 316.991 | 9.855,254m€ | 17:55 18/03/24 |
|
VEOLIA ENVIRONN. | 28,930€ | -1,094% | 930.238 | 20.986,160m€ | 17:55 18/03/24 |
|
VINCI | 117,100€ | 0,086% | 516.669 | 68.977,597m€ | 17:55 18/03/24 |
|
VIVENDI | 9,944€ | -0,261% | 1.910.297 | 10.241,506m€ | 17:55 18/03/24 |
|
IBEX 35
10.596,700
-1,200
-0,011%