Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
5.494,17
0,78%
21/09/2018 18:05
Mínimo: 5.463,66
Máximo: 5.499,03
Ver detalles Ver Treemap
  • MC 3,33%
    305,850
  • ATO 1,98%
    108,250
  • OR 1,83%
    206,100
  • RNO -2,13%
    76,330
  • URW -2,07%
    172,800
  • UG -1,88%
    24,570
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACCOR AC 43,4600 1,26 1.080.041 43,4600 42,9400
21/09
AIR LIQUIDE AI 110,3000 1,47 2.299.382 110,4500 108,9000
21/09
AIRBUS AIR 106,8000 0,32 2.857.242 107,1800 105,4800
21/09
ARCELORMITT. MT 27,5200 0,55 7.585.288 27,9550 27,3600
21/09
ATOS SE ATO 108,2500 1,98 665.282 108,6500 106,1500
21/09
AXA CS 23,3450 1,43 17.929.632 23,3900 22,9850
21/09
BNP P. ACT.A BNP 54,5300 0,41 10.704.007 55,3400 54,2800
21/09
BOUYGUES EN 37,1000 0,76 1.446.774 37,2700 36,6900
21/09
CAPGEMINI CAP 110,2500 1,80 916.454 110,4500 108,2000
21/09
CARREFOUR CA 16,5900 -0,54 6.318.017 16,8650 16,5900
21/09
CREDIT AGR. ACA 12,9860 0,48 11.667.398 13,1240 12,9200
21/09
DANONE BN 66,7500 1,15 3.515.703 66,7500 66,0600
21/09
DASSAULT SYS DSY 127,5000 0,87 3.171.303 128,4500 126,4500
21/09
ENGIE ENGI 12,6200 1,73 23.665.842 12,6600 12,1250
21/09
ESSILOR INTL EI 123,0000 0,78 1.198.617 123,1000 122,0500
21/09
HERMES INTL RMS 560,0000 1,74 236.330 563,8000 554,0000
21/09
KERING KER 454,7000 1,20 3.615.242 460,1000 451,8000
21/09
L'OREAL OR 206,1000 1,83 1.373.272 206,5000 202,9000
21/09
LEGRAND LR 64,0000 0,66 934.330 64,2400 63,7400
21/09
LVMH MC 305,8500 3,33 2.088.191 305,8500 297,8000
21/09
MICHELIN ML 107,4000 0,66 1.298.830 107,9500 106,1500
21/09
ORANGE ORA 13,7650 0,95 14.894.719 13,7950 13,6050
21/09
PERNOD RIC. RI 136,5000 1,64 1.170.863 136,6500 134,7000
21/09
PEUGEOT UG 24,5700 -1,88 4.948.189 25,4000 24,4200
21/09
PUBLIC GR.SA PUB 51,5600 1,54 1.284.985 51,5600 50,7800
21/09
RENAULT RNO 76,3300 -2,13 2.658.510 78,9600 76,3000
21/09
S.GOBAIN SGO 38,5500 0,76 29.375.362 38,9150 37,9600
21/09
SAFRAN SAF 120,1500 -0,70 2.419.367 121,9500 120,1500
21/09
SANOFI SAN 74,5000 -0,23 7.333.184 75,2500 73,9700
21/09
SCHNEID.EL. SU 70,4400 0,71 3.273.416 70,6200 70,0000
21/09
SOC.GENER. GLE 37,8500 -0,04 8.921.993 38,4300 37,7250
21/09
SODEXO SW 92,1800 -0,97 549.402 93,9600 92,1800
21/09
STMICROELEC. STM 16,2550 0,15 5.631.091 16,3150 16,0500
21/09
TECHNIPFMC FTI 26,3600 -0,72 2.029.420 26,7700 26,2900
21/09
TOTAL FP 54,9000 0,29 14.412.539 55,1700 54,4700
21/09
UNIBAIL-WFD URW 172,8000 -2,07 1.985.462 177,9800 172,8000
21/09
VALEO FR 40,9500 0,94 2.423.885 41,8200 40,6400
21/09
VEOLIA ENV. VIE 17,5050 0,95 5.459.594 17,5800 17,2850
21/09
VINCI DG 83,0000 1,39 3.552.921 83,0200 81,8400
21/09
VIVENDI VIV 22,0600 0,96 13.649.752 22,1500 21,7700
21/09
cerrar