Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
4.794,37
-0,34%
17/01/2019 18:05
Mínimo: 4.772,64
Máximo: 4.801,67
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACCOR AC 37,7700 -0,26 642.018 38,1000 37,6000
17/01
AIR LIQUIDE AI 103,9500 0,00 572.031 104,2000 103,1500
17/01
AIRBUS AIR 91,7600 -0,84 1.196.890 92,3400 90,8600
17/01
ARCELORMITT. MT 19,3400 0,31 3.917.833 19,3800 18,9100
17/01
ATOS SE ATO 70,2400 -0,48 432.476 70,6200 69,7800
17/01
AXA CS 20,1000 0,25 6.423.131 20,1900 19,7640
17/01
BNP P. ACT.A BNP 41,4200 -3,85 6.948.081 42,3700 41,4100
17/01
BOUYGUES EN 29,7900 -0,30 791.902 29,7900 29,3300
17/01
CAPGEMINI CAP 93,8600 0,21 781.033 94,6800 92,7200
17/01
CARREFOUR CA 16,0200 0,00 1.878.271 16,0750 15,8200
17/01
CREDIT AGR. ACA 10,1540 -1,86 8.627.338 10,2640 10,1200
17/01
DANONE BN 61,9000 0,70 1.185.223 61,9100 61,4100
17/01
DASSAULT SYS DSY 108,6000 0,88 251.521 109,1000 107,4000
17/01
ENGIE ENGI 13,6000 0,74 4.191.940 13,6300 13,4150
17/01
ESSILORLUXOT EL 112,1000 0,13 887.475 112,2500 111,8000
17/01
HERMES INTL RMS 495,7000 1,39 70.663 495,7000 486,5000
17/01
KERING KER 397,5000 0,13 168.130 401,4000 393,0000
17/01
L'OREAL OR 196,7500 0,77 421.672 197,0000 195,3000
17/01
LEGRAND LR 50,3000 -0,55 457.634 50,5200 50,1000
17/01
LVMH MC 246,5500 -0,96 784.017 248,7000 245,5000
17/01
MICHELIN ML 89,4400 0,81 458.077 89,4400 87,5600
17/01
ORANGE ORA 13,4450 0,34 4.800.020 13,4800 13,3250
17/01
PERNOD RIC. RI 138,2500 0,77 310.320 138,4500 136,9500
17/01
PEUGEOT UG 21,0900 -1,08 2.482.361 21,3100 20,8400
17/01
PUBLIC GR.SA PUB 52,3800 -0,34 523.008 52,4600 51,5600
17/01
RENAULT RNO 56,1300 -1,32 1.025.124 56,6500 55,9500
17/01
S.GOBAIN SGO 29,2950 1,02 1.869.056 29,4400 28,6100
17/01
SAFRAN SAF 108,2000 -0,14 912.055 108,8500 107,6000
17/01
SANOFI SAN 73,7100 -0,81 1.760.677 74,1900 73,4900
17/01
SCHNEID.EL. SU 58,4800 -0,10 1.317.626 58,5800 57,7200
17/01
SOC.GENER. GLE 28,5000 -5,66 14.006.031 29,4900 28,0550
17/01
SODEXO SW 95,1800 1,75 332.691 95,8000 93,1600
17/01
STMICROELEC. STM 12,3200 -1,83 3.364.808 12,3450 12,1250
17/01
TECHNIPFMC FTI 20,0800 0,25 940.292 20,2100 19,8100
17/01
TOTAL FP 46,9150 -0,29 4.668.372 47,3350 46,6100
17/01
UNIBAIL-WFD URW 146,3000 0,58 473.516 146,8600 143,7400
17/01
VALEO FR 25,8400 -0,15 1.303.644 26,1500 25,3200
17/01
VEOLIA ENV. VIE 17,9900 0,03 914.088 18,0150 17,8350
17/01
VINCI DG 74,3800 0,76 1.115.701 74,7400 73,1400
17/01
VIVENDI VIV 21,8800 0,55 2.024.577 21,9500 21,5900
17/01
cerrar