8.226,260
0,261%
21,450
Rango diario
8.214,990 - 8.253,590
Rango anual
6.773,820 - 8.253,590
Listado De Empresas CAC 40
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
ACCOR | 43,580€ | 0,903% | 220.154 | 11.017,476m€ | 13:52 28/03/24 |
|
AIR LIQUIDE | 193,220€ | -0,052% | 109.471 | 101.171,588m€ | 13:52 28/03/24 |
|
AIRBUS GROUP | 171,580€ | -0,012% | 197.053 | 135.971,726m€ | 13:53 28/03/24 |
|
ARCELORMITTAL REG | 25,505€ | 0,039% | 571.718 | 21.763,705m€ | 13:52 28/03/24 |
|
AXA | 34,795€ | 0,303% | 573.550 | 78.934,465m€ | 13:52 28/03/24 |
|
BNP PARIBAS-A- | 65,720€ | 1,624% | 923.020 | 75.400,741m€ | 13:53 28/03/24 |
|
BOUYGUES | 38,000€ | 0,079% | 155.999 | 14.388,667m€ | 13:50 28/03/24 |
|
CAP GEMINI | 214,000€ | -0,326% | 68.399 | 36.886,354m€ | 13:53 28/03/24 |
|
CARREFOUR | 15,940€ | -0,932% | 391.844 | 11.280,406m€ | 13:51 28/03/24 |
|
CREDIT AGRICOLE | 13,804€ | 1,650% | 1.358.204 | 41.666,675m€ | 13:52 28/03/24 |
|
DANONE | 59,870€ | 0,234% | 182.930 | 40.557,944m€ | 13:52 28/03/24 |
|
DASSAULT SYST. | 41,165€ | -0,146% | 271.008 | 55.076,615m€ | 13:52 28/03/24 |
|
EDENRED | 49,630€ | 0,833% | 130.079 | 12.382,064m€ | 13:52 28/03/24 |
|
ENGIE | 15,540€ | -0,601% | 1.282.384 | 37.766,400m€ | 13:52 28/03/24 |
|
ESSILOR INTL | 210,000€ | -0,403% | 83.787 | 95.418,582m€ | 13:52 28/03/24 |
|
EUROFINS SCIENTIFIC | 58,620€ | 2,090% | 167.725 | 11.239,224m€ | 13:52 28/03/24 |
|
HERMES INTL | 2.393,500€ | 0,230% | 8.746 | 253.208,235m€ | 13:52 28/03/24 |
|
KERING | 367,400€ | 0,218% | 54.732 | 45.295,426m€ | 13:52 28/03/24 |
|
L'OREAL | 438,850€ | -0,034% | 56.428 | 234.477,121m€ | 13:52 28/03/24 |
|
LEGRAND | 98,220€ | 1,719% | 154.065 | 25.890,908m€ | 13:52 28/03/24 |
|
LVMH | 841,100€ | 1,325% | 97.693 | 420.625,098m€ | 13:53 28/03/24 |
|
MICHELIN | 35,660€ | -0,056% | 248.214 | 25.502,560m€ | 13:53 28/03/24 |
|
ORANGE | 10,876€ | 0,648% | 874.008 | 28.925,455m€ | 13:52 28/03/24 |
|
PERNOD RICARD | 150,700€ | 0,904% | 108.660 | 38.625,955m€ | 13:52 28/03/24 |
|
PUBLICIS GROUPE | 100,600€ | 0,701% | 84.963 | 27.100,762m€ | 13:51 28/03/24 |
|
RENAULT | 46,880€ | 1,002% | 215.187 | 13.842,760m€ | 13:52 28/03/24 |
|
SAFRAN | 211,150€ | 0,860% | 88.342 | 90.087,885m€ | 13:53 28/03/24 |
|
SAINT GOBAIN | 71,860€ | -0,430% | 208.100 | 36.343,068m€ | 13:53 28/03/24 |
|
SANOFI | 91,110€ | -0,708% | 274.874 | 115.615,144m€ | 13:52 28/03/24 |
|
SCHNEIDER ELECTRIC | 209,750€ | 0,215% | 165.366 | 120.295,536m€ | 13:53 28/03/24 |
|
SOCIETE GENERALE | 24,645€ | 1,650% | 1.238.846 | 19.797,470m€ | 13:52 28/03/24 |
|
STELLANTIS BR | 26,540€ | -0,525% | 1.153.401 | 83.909,169m€ | 13:52 28/03/24 |
|
STMICROELECTRONICS | 40,190€ | -0,594% | 240.919 | 36.587,969m€ | 13:52 28/03/24 |
|
TELEPERFORMANCE | 90,300€ | -0,419% | 96.804 | 5.721,295m€ | 13:53 28/03/24 |
|
THALES | 157,950€ | -0,410% | 73.647 | 33.213,202m€ | 13:52 28/03/24 |
|
TOTALENERGIES | 63,460€ | 0,666% | 766.652 | 150.968,039m€ | 13:53 28/03/24 |
|
UNIB-RODAM-WES STPL | 74,360€ | -0,508% | 80.859 | 10.302,967m€ | 13:52 28/03/24 |
|
VEOLIA ENVIRONN. | 30,150€ | -0,724% | 467.445 | 21.842,145m€ | 13:52 28/03/24 |
|
VINCI | 119,580€ | -0,400% | 166.939 | 70.261,723m€ | 13:52 28/03/24 |
|
VIVENDI | 10,070€ | 0,299% | 614.009 | 10.350,677m€ | 13:52 28/03/24 |
|
IBEX 35
11.095,800
-15,500
-0,139%