Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
5.383,81
0,42%
18/10/2017 18:05
Mínimo: 5.359,68
Máximo: 5.394,23
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACCOR AC 43,200 -0,21 690.073 43,555 43,155
17:36
AIR LIQUIDE AI 104,000 0,14 619.576 104,600 103,650
17:38
AIRBUS AIR 81,140 0,43 1.707.224 81,230 79,950
17:36
ARCELORMITT. MT 24,435 -0,20 5.171.197 24,970 24,395
17:37
ATOS SE ATO 132,200 0,27 265.898 133,350 131,600
17:35
AXA CS 25,295 -0,06 3.911.737 25,435 25,230
17:36
BNP P. ACT.A BNP 67,430 1,74 2.586.384 67,740 66,400
17:37
BOUYGUES EN 40,510 0,38 838.262 40,510 40,140
17:35
CAPGEMINI CAP 101,000 1,00 407.523 101,050 100,000
17:35
CARREFOUR CA 17,125 -0,06 3.234.066 17,185 16,985
17:36
CREDIT AGR. ACA 14,960 1,36 7.064.177 15,005 14,700
17:37
DANONE BN 71,060 0,51 2.456.980 72,000 70,670
17:38
ENGIE ENGI 14,235 -0,38 3.466.215 14,340 14,210
17:36
ESSILOR INTL EI 101,200 0,20 694.382 101,950 100,850
17:37
KERING KER 357,950 0,69 237.938 360,500 353,650
17:35
L'OREAL OR 189,500 0,69 323.468 189,900 187,450
17:36
LAFARGEHOLCI LHN 48,650 0,36 355.592 48,850 48,145
17:35
LEGRAND LR 62,810 1,58 593.020 62,890 61,630
17:35
LVMH MC 240,900 0,67 355.639 241,100 238,900
17:37
MICHELIN ML 121,850 0,45 317.737 122,200 121,100
17:35
ORANGE ORA 13,795 -0,50 5.653.133 13,905 13,755
17:36
PERNOD RIC. RI 122,200 0,74 291.806 122,400 121,050
17:35
PEUGEOT UG 20,350 0,42 2.732.610 20,400 20,210
17:37
PUBLIC GR.SA PUB 62,190 0,79 977.185 62,820 61,800
17:35
RENAULT RNO 86,350 0,72 1.007.240 86,580 85,160
17:36
S.GOBAIN SGO 50,170 -0,54 1.244.610 50,590 49,855
17:35
SAFRAN SAF 86,100 0,46 651.781 86,240 85,630
17:36
SANOFI SAN 84,510 0,74 1.262.190 84,630 84,050
17:39
SCHNEID.EL. SU 73,350 0,20 1.016.463 73,350 72,770
17:38
SOC.GENER. GLE 48,035 1,33 3.013.404 48,235 47,255
17:39
SODEXO SW 106,050 1,34 303.491 106,450 105,250
17:35
SOLVAY SOLB 125,100 0,40 179.859 125,900 124,550
17:35
STMICROELEC. STM 16,790 -2,10 2.668.196 17,265 16,755
17:35
TECHNIPFMC FTI 21,620 -2,30 1.978.752 22,280 21,605
17:36
TOTAL FP 45,805 -0,21 3.518.856 46,130 45,805
17:39
UNIBAIL-R. UL 208,750 0,26 166.608 208,950 207,800
17:35
VALEO FR 63,500 0,79 481.156 63,590 62,870
17:36
VEOLIA ENV. VIE 20,100 0,47 1.305.515 20,135 19,980
17:36
VINCI DG 80,610 0,21 897.669 80,790 80,290
17:36
VIVENDI VIV 21,290 0,33 1.502.760 21,355 21,170
17:36
cerrar