Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
5.349,30
-0,15%
15/12/2017 18:05
Mínimo: 5.330,10
Máximo: 5.360,87
Ver detalles Ver Treemap
  • LHN 2,92%
    46,455
  • AI 1,26%
    108,400
  • SU 0,78%
    71,210
  • CA -2,34%
    17,110
  • CAP -1,93%
    97,050
  • MT -1,90%
    26,130
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACCOR AC 42,160 0,54 1.103.301 42,160 41,525
15/12
AIR LIQUIDE AI 108,400 1,26 1.996.088 108,550 106,400
15/12
AIRBUS AIR 85,250 -0,11 5.085.521 85,930 84,520
15/12
ARCELORMITT. MT 26,130 -1,90 8.172.762 26,510 25,950
15/12
ATOS SE ATO 128,600 -1,23 778.061 130,900 127,450
15/12
AXA CS 25,275 0,10 12.463.903 25,345 24,910
15/12
BNP P. ACT.A BNP 62,920 -0,90 6.688.658 63,540 62,580
15/12
BOUYGUES EN 43,495 -1,24 2.086.774 43,970 43,445
15/12
CAPGEMINI CAP 97,050 -1,93 1.020.037 98,950 96,920
15/12
CARREFOUR CA 17,110 -2,34 8.755.745 17,480 16,940
15/12
CREDIT AGR. ACA 14,145 -1,33 8.196.412 14,330 14,085
15/12
DANONE BN 71,200 0,66 3.059.853 71,290 70,300
15/12
ENGIE ENGI 14,540 0,48 19.579.199 14,695 14,415
15/12
ESSILOR INTL EI 112,450 -0,04 958.025 112,450 111,200
15/12
KERING KER 388,850 0,05 344.013 389,250 385,250
15/12
L'OREAL OR 187,250 0,43 1.089.661 187,400 185,500
15/12
LAFARGEHOLCI LHN 46,455 2,92 589.098 46,455 44,975
15/12
LEGRAND LR 63,320 0,65 759.220 63,320 62,660
15/12
LVMH MC 245,150 0,33 1.146.191 245,950 243,050
15/12
MICHELIN ML 120,600 -0,17 977.766 120,800 118,600
15/12
ORANGE ORA 14,660 0,58 13.655.403 14,660 14,530
15/12
PERNOD RIC. RI 129,100 0,04 684.526 129,100 127,400
15/12
PEUGEOT UG 17,195 -0,46 5.594.653 17,255 16,980
15/12
PUBLIC GR.SA PUB 57,560 0,24 687.375 57,560 56,910
15/12
RENAULT RNO 83,850 -1,41 1.674.457 85,070 83,520
15/12
S.GOBAIN SGO 47,000 0,30 2.882.110 47,000 46,580
15/12
SAFRAN SAF 86,110 0,33 1.432.880 87,070 85,310
15/12
SANOFI SAN 73,550 -0,30 4.378.223 73,780 72,790
15/12
SCHNEID.EL. SU 71,210 0,78 2.089.026 71,210 70,380
15/12
SOC.GENER. GLE 43,195 -1,89 8.299.713 43,995 42,805
15/12
SODEXO SW 111,150 -0,18 356.249 111,300 110,400
15/12
SOLVAY SOLB 116,850 0,43 385.872 116,900 115,650
15/12
STMICROELEC. STM 18,305 -1,43 4.542.731 18,570 18,235
15/12
TECHNIPFMC FTI 23,405 -1,62 2.402.063 23,620 23,270
15/12
TOTAL FP 46,510 -1,47 16.742.363 47,290 46,510
15/12
UNIBAIL-R. UL 212,050 0,45 929.847 212,500 208,950
15/12
VALEO FR 60,430 0,18 754.322 60,560 59,690
15/12
VEOLIA ENV. VIE 20,925 0,38 3.144.488 21,005 20,700
15/12
VINCI DG 87,030 0,67 1.860.064 87,030 85,800
15/12
VIVENDI VIV 22,420 0,54 4.968.171 22,500 22,125
15/12
cerrar