Europeo >

CAC 40

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXS30

OMXH25

AEX

BEL 20

SMI Suiza

CAC 40

5.197,79

3,71%

05/06/2020 18:05

Mínimo: 5.060,92

Máximo: 5.199,65

Ver detalles Ver Treemap

3º
2º
1º

AIR 12,50%

80,980
URW 11,02%

70,720
GLE 10,36%

16,848

WLN -2,28%

70,180
RI -0,24%

146,700

AIR 729.310.544
FP 488.700.485
MC 439.241.066

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		ACCOR	AC	28,6200	5,22	2.653.942	29,3000	27,8600	05/06
		AIR LIQUIDE	AI	126,7500	1,12	1.702.026	126,9500	124,3500	05/06
		AIRBUS	AIR	80,9800	12,50	9.357.529	80,9800	74,8600	05/06
		ARCELORMITT.	MT	10,4540	4,12	15.453.455	10,5140	10,1560	05/06
		ATOS SE	ATO	70,8600	1,40	530.920	71,7000	70,0600	05/06
		AXA	CS	20,0400	4,60	15.912.228	20,1000	19,4500	05/06
		BNP P. ACT.A	BNP	39,1150	8,59	11.020.796	39,1150	37,0200	05/06
		BOUYGUES	EN	30,6800	3,47	2.213.388	30,6800	29,5200	05/06
		CAPGEMINI	CAP	97,7600	4,89	889.167	97,7600	93,4600	05/06
		CARREFOUR	CA	14,8650	2,31	5.125.573	14,9550	14,5500	05/06
		CREDIT AGR.	ACA	9,0960	6,34	14.739.542	9,1260	8,7700	05/06
		DANONE	BN	63,5000	1,34	2.934.636	63,5000	61,8800	05/06
		DASSAULT SYS	DSY	153,4000	0,76	304.042	154,5500	150,5500	05/06
		ENGIE	ENGI	11,6900	2,90	9.737.153	11,8050	11,4300	05/06
		ESSILORLUXOT	EL	125,3000	3,77	1.175.328	125,3000	120,9500	05/06
		HERMES INTL	RMS	786,2000	1,58	76.817	788,2000	771,8000	05/06
		KERING	KER	536,1000	5,66	430.263	537,7000	510,3000	05/06
		L'OREAL	OR	269,7000	1,20	908.549	269,7000	263,2000	05/06
		LEGRAND	LR	66,6400	5,08	1.192.910	67,2000	64,4800	05/06
		LVMH	MC	404,2500	3,64	1.094.237	405,2000	392,0000	05/06
		MICHELIN	ML	101,8000	4,91	1.184.585	101,8000	96,9200	05/06
		ORANGE	ORA	11,5350	1,94	11.540.757	11,5750	11,3200	05/06
		PERNOD RIC.	RI	146,7000	-0,24	434.414	148,5500	146,4000	05/06
		PEUGEOT	UG	15,4300	8,66	8.472.840	15,5100	14,4750	05/06
		PUBLIC GR.SA	PUB	31,9500	4,72	1.570.660	32,2400	30,6800	05/06
		RENAULT	RNO	25,9300	9,83	5.940.325	25,9300	24,1000	05/06
		S.GOBAIN	SGO	32,6400	4,28	2.749.507	32,6400	31,7600	05/06
		SAFRAN	SAF	101,9500	3,40	2.071.782	105,4000	100,1500	05/06
		SANOFI	SAN	89,1600	0,35	3.685.401	89,3500	87,8400	05/06
		SCHNEID.EL.	SU	98,3800	4,28	2.064.342	98,5800	94,3400	05/06
		SOC.GENER.	GLE	16,8480	10,36	16.462.470	16,9900	15,8200	05/06
		SODEXO	SW	71,7000	8,14	702.403	72,3400	67,1800	05/06
		STMICROELEC.	STM	25,0600	3,13	4.018.395	25,3200	24,5600	05/06
		THALES	HO	78,0200	3,45	577.755	79,3400	75,7800	05/06
		TOTAL	FP	38,3350	6,15	12.910.779	38,5400	36,3850	05/06
		UNIBAIL-WFD	URW	70,7200	11,02	4.730.022	73,7600	65,6000	05/06
		VEOLIA ENV.	VIE	21,9800	2,76	2.517.879	22,0800	21,4900	05/06
		VINCI	DG	90,3200	2,13	2.283.223	91,7200	89,3000	05/06
		VIVENDI	VIV	22,6900	0,93	4.441.761	22,8600	22,4600	05/06
		WORLDLINE PR	WLN	70,1800	-2,28	1.029.662	72,4800	70,0200	05/06