Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
4.853,70
-0,88%
14/12/2018 18:05
Mínimo: 4.822,89
Máximo: 4.873,16
Ver detalles Ver Treemap
  • FR -4,15%
    24,020
  • DSY -4,11%
    105,100
  • SU -2,93%
    61,000
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACCOR AC 37,7700 -0,47 742.522 37,9100 37,3700
14/12
AIR LIQUIDE AI 107,2000 -0,19 714.662 107,6500 106,0500
14/12
AIRBUS AIR 88,6700 -1,44 2.106.031 89,7900 88,3200
14/12
ARCELORMITT. MT 19,4200 -0,71 4.707.769 19,4880 18,8640
14/12
ATOS SE ATO 69,2000 -2,12 453.201 70,0000 67,9400
14/12
AXA CS 19,1980 -0,61 8.186.579 19,2580 18,9600
14/12
BNP P. ACT.A BNP 41,5950 -1,41 4.274.207 42,0450 40,9450
14/12
BOUYGUES EN 33,1000 -0,21 760.788 33,2000 32,6300
14/12
CAPGEMINI CAP 94,2200 -1,63 577.492 95,3200 93,3200
14/12
CARREFOUR CA 14,9250 -2,00 3.266.133 15,1300 14,8600
14/12
CREDIT AGR. ACA 10,1360 -1,03 5.595.892 10,1500 9,9300
14/12
DANONE BN 64,0800 -0,37 1.500.913 64,4700 63,7200
14/12
DASSAULT SYS DSY 105,1000 -4,11 506.559 108,7500 104,7000
14/12
ENGIE ENGI 12,9050 1,02 7.248.417 12,9050 12,6800
14/12
ESSILORLUXOT EL 110,0500 -0,63 1.066.945 110,4500 109,7500
14/12
HERMES INTL RMS 485,8000 -0,96 81.382 488,3000 480,7000
14/12
KERING KER 404,4000 -1,70 262.035 408,6000 399,8000
14/12
L'OREAL OR 204,3000 -1,30 686.736 207,0000 203,4000
14/12
LEGRAND LR 49,6900 -0,46 834.174 50,1400 49,5000
14/12
LVMH MC 251,9500 -1,52 836.436 253,8500 248,0000
14/12
MICHELIN ML 87,1000 -1,60 665.547 87,9800 85,5600
14/12
ORANGE ORA 14,5400 -0,38 7.538.194 14,5850 14,4250
14/12
PERNOD RIC. RI 148,4000 0,13 512.300 149,7000 146,5000
14/12
PEUGEOT UG 18,2350 -0,33 2.817.963 18,2750 17,7600
14/12
PUBLIC GR.SA PUB 49,9800 0,64 666.457 50,1600 49,1400
14/12
RENAULT RNO 55,6500 -2,49 1.783.426 56,4700 54,8500
14/12
S.GOBAIN SGO 29,5950 -2,41 1.790.942 30,0200 29,4200
14/12
SAFRAN SAF 108,2000 -0,37 706.648 108,9000 107,0000
14/12
SANOFI SAN 78,2400 -0,46 2.680.637 78,8200 77,7300
14/12
SCHNEID.EL. SU 61,0000 -2,93 2.369.186 62,1800 60,7200
14/12
SOC.GENER. GLE 29,8500 -2,08 4.526.748 30,4350 29,6650
14/12
SODEXO SW 90,4400 -1,12 327.880 91,5000 89,8600
14/12
STMICROELEC. STM 12,2300 -0,04 3.279.746 12,3000 11,8100
14/12
TECHNIPFMC FTI 18,3850 -1,18 2.041.000 18,9550 18,3150
14/12
TOTAL FP 49,1000 0,33 8.072.261 49,4900 48,6050
14/12
UNIBAIL-WFD URW 144,6200 -1,04 517.687 145,3400 142,7000
14/12
VALEO FR 24,0200 -4,15 1.790.023 24,8100 23,7100
14/12
VEOLIA ENV. VIE 18,5150 -0,46 1.919.615 18,5700 18,3200
14/12
VINCI DG 73,5200 -1,32 1.260.594 73,9200 73,0200
14/12
VIVENDI VIV 21,2900 -0,79 2.786.573 21,4900 21,1600
14/12
cerrar