Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
5.500,72
-0,25%
26/06/2019 18:05
Mínimo: 5.497,22
Máximo: 5.531,45
Ver detalles Ver Treemap
  • CAP -2,76%
    109,350
  • URW -2,24%
    126,300
  • DG -1,82%
    90,380
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACCOR AC 37,1200 -0,05 743.196 37,5500 36,7800
17:39
AIR LIQUIDE AI 120,7000 -0,98 772.433 121,9000 120,3500
17:35
AIRBUS AIR 125,5400 0,29 1.028.633 126,0000 124,5000
17:37
ARCELORMITT. MT 15,7100 4,83 8.597.635 15,9800 15,0920
17:39
ATOS SE ATO 70,9000 -1,25 429.977 71,9000 70,8600
17:37
AXA CS 23,1550 0,15 5.114.832 23,1550 22,9900
17:35
BNP P. ACT.A BNP 41,1650 1,74 4.226.710 41,4200 40,3750
17:36
BOUYGUES EN 31,9700 0,53 746.225 32,1000 31,7500
17:36
CAPGEMINI CAP 109,3500 -2,76 878.650 113,6000 108,9000
17:35
CARREFOUR CA 16,6750 1,43 2.782.107 16,6950 16,4100
17:38
CREDIT AGR. ACA 10,3700 1,47 4.313.892 10,4300 10,1950
17:35
DANONE BN 74,7000 -0,77 1.580.013 75,1800 74,6200
17:35
DASSAULT SYS DSY 139,5000 -0,71 212.628 140,7000 138,7000
17:35
ENGIE ENGI 13,2500 -0,86 4.850.006 13,3350 13,2250
17:35
ESSILORLUXOT EL 109,1500 -0,59 531.117 110,1000 108,9000
17:38
HERMES INTL RMS 626,0000 -0,32 45.091 634,6000 625,8000
17:35
KERING KER 510,2000 -0,08 205.753 518,6000 505,6000
17:35
L'OREAL OR 250,0000 -1,61 482.002 254,2000 249,8000
17:35
LEGRAND LR 63,3000 -0,81 441.177 63,7000 63,0800
17:35
LVMH MC 367,6000 -1,10 579.443 375,2500 366,8000
17:35
MICHELIN ML 111,0000 0,68 395.118 111,8000 109,3500
17:35
ORANGE ORA 13,8750 -0,04 3.785.956 13,9000 13,8250
17:35
PERNOD RIC. RI 162,2500 -0,46 414.884 163,3500 161,8500
17:37
PEUGEOT UG 21,3100 1,00 1.988.759 21,4300 20,9700
17:35
PUBLIC GR.SA PUB 45,2200 -0,57 764.952 45,6600 45,0600
17:35
RENAULT RNO 54,5000 0,07 1.096.955 54,7200 53,0000
17:35
S.GOBAIN SGO 33,8950 -0,01 1.390.698 34,0900 33,6750
17:35
SAFRAN SAF 130,8000 -0,57 595.369 131,8000 130,6000
17:38
SANOFI SAN 75,9200 -1,47 2.837.801 76,8700 75,5900
17:35
SCHNEID.EL. SU 78,6400 0,74 1.383.334 79,2000 77,7600
17:35
SOC.GENER. GLE 21,7650 1,59 3.826.203 21,9750 21,3100
17:35
SODEXO SW 102,2000 -0,29 163.132 102,5500 101,9500
17:35
STMICROELEC. STM 15,1500 1,85 3.393.430 15,3950 14,8900
17:35
TECHNIPFMC FTI 22,3900 2,94 1.277.340 22,3900 21,9500
17:38
THALES HO 107,5000 -0,19 171.089 107,7000 107,2000
17:37
TOTAL FP 49,5200 1,17 5.371.571 49,7500 49,0300
17:37
UNIBAIL-WFD URW 126,3000 -2,24 658.463 129,1000 125,7500
17:35
VEOLIA ENV. VIE 21,4400 -0,74 956.331 21,6500 21,4200
17:35
VINCI DG 90,3800 -1,82 976.021 91,7000 90,3800
17:35
VIVENDI VIV 24,4600 -1,29 4.367.430 24,7500 24,4600
17:37