Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
5.860,88
0,22%
11/12/2019 18:05
Mínimo: 5.825,42
Máximo: 5.865,88
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACCOR AC 39,2600 1,34 592.002 39,2600 38,6800
17:35
AIR LIQUIDE AI 122,3500 0,08 640.622 122,6500 121,3500
17:35
AIRBUS AIR 124,0000 -0,18 1.122.774 124,3800 123,0400
17:37
ARCELORMITT. MT 15,7840 -0,27 4.767.317 15,9240 15,5940
17:35
ATOS SE ATO 75,2600 -1,23 262.007 76,0800 75,2200
17:35
AXA CS 24,5400 -0,37 4.412.876 24,6450 24,3900
17:37
BNP P. ACT.A BNP 50,4000 0,26 2.340.610 50,6700 50,0600
17:37
BOUYGUES EN 37,7700 0,69 1.156.955 37,9000 37,4900
17:37
CAPGEMINI CAP 104,2500 -1,70 474.121 105,7000 103,9500
17:35
CARREFOUR CA 14,9600 -0,27 1.611.765 15,1400 14,8600
17:35
CREDIT AGR. ACA 12,6650 0,36 3.710.267 12,7100 12,5250
17:35
DANONE BN 74,2400 0,73 1.109.232 74,2800 73,2800
17:35
DASSAULT SYS DSY 140,7500 -1,37 306.519 142,9500 140,6000
17:35
ENGIE ENGI 14,6400 1,56 5.028.144 14,6400 14,3550
17:35
ESSILORLUXOT EL 138,9000 -0,11 466.235 139,4500 137,4500
17:38
HERMES INTL RMS 662,6000 -0,69 37.563 669,0000 661,2000
17:35
KERING KER 544,9000 -0,27 154.600 549,1000 543,5000
17:37
L'OREAL OR 254,4000 -0,43 351.748 255,8000 252,1000
17:39
LEGRAND LR 72,7400 -0,11 547.792 73,0000 72,0600
17:36
LVMH MC 399,6000 0,71 398.818 399,8000 394,6000
17:37
MICHELIN ML 110,0500 1,29 499.000 110,1500 108,0500
17:35
ORANGE ORA 13,3350 0,00 5.883.516 13,4450 13,2800
17:37
PERNOD RIC. RI 162,6000 0,06 438.017 163,1000 162,1500
17:35
PEUGEOT UG 20,9200 -0,05 2.094.744 21,1900 20,8700
17:37
PUBLIC GR.SA PUB 39,5300 -0,20 588.803 39,7000 39,0600
17:39
RENAULT RNO 41,1950 -0,16 877.278 41,7400 41,0350
17:36
S.GOBAIN SGO 37,9200 0,66 1.637.168 38,0100 37,2550
17:35
SAFRAN SAF 146,8000 0,31 544.113 147,2500 145,7500
17:35
SANOFI SAN 87,9500 1,49 3.303.334 88,1000 86,6600
17:35
SCHNEID.EL. SU 90,4600 1,10 1.290.739 90,7600 89,0800
17:35
SOC.GENER. GLE 29,2500 0,31 1.934.970 29,4100 29,0600
17:35
SODEXO SW 105,3000 2,23 322.605 106,0000 103,1500
17:35
STMICROELEC. STM 23,7000 1,28 2.666.040 23,7600 23,2200
17:37
TECHNIPFMC FTI 17,2150 0,15 907.892 17,4900 17,1850
17:35
THALES HO 86,8800 -1,07 358.950 88,2600 86,8800
17:37
TOTAL FP 47,3950 -0,52 4.099.933 47,7050 47,2800
17:37
UNIBAIL-WFD URW 140,4000 -0,92 399.161 142,1000 139,8000
17:39
VEOLIA ENV. VIE 23,5300 1,64 1.641.227 23,5500 22,9900
17:37
VINCI DG 98,9800 0,41 846.609 99,1600 98,1000
17:35
VIVENDI VIV 24,8500 0,20 3.114.323 24,9400 24,7300
17:35