Europeo >

DAX 30

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXS30

OMXH25

AEX

BEL 20

SMI Suiza

DAX

12.847,60

3,36%

05/06/2020 17:44

Mínimo: 12.560,10

Máximo: 12.858,70

Ver detalles Ver Treemap

3º
2º
1º

CON 7,64%

98,640
DAI 7,64%

39,825
MTX 5,69%

178,450

RWE -2,53%

30,400
BEI -0,42%

99,080
VNA -0,33%

54,840

ALV 793.717.618
SAP 675.115.392
BAS 532.356.855

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		ADIDAS AG	ADS	264,5000	3,81	1.477.676	265,6000	256,7000	05/06
		ALLIANZ SE	ALV	193,2000	4,03	3.625.831	194,7600	188,2000	05/06
		BASF SE	BAS	57,4300	3,66	8.162.350	58,0400	55,9000	05/06
		BAYER AG NA	BAYN	66,1500	5,50	5.710.098	66,2800	63,3500	05/06
		BEIERSDORF	BEI	99,0800	-0,42	558.864	99,8600	98,4600	05/06
		BMW STAMMAK.	BMW	59,5000	2,46	4.307.916	60,3300	58,6800	05/06
		CONTINENTAL	CON	98,6400	7,64	1.520.248	98,7400	92,0000	05/06
		COVESTRO AG	1COV	37,4400	2,69	2.227.644	37,4400	36,7200	05/06
		DAIMLER AG	DAI	39,8250	7,64	10.011.690	39,8950	37,4700	05/06
		DT.BANK NA	DBK	8,7090	4,70	25.187.553	8,7570	8,4240	05/06
		DT.BOERSE NA	DB1	155,7500	1,30	1.003.815	156,6000	153,9500	05/06
		DT.POST NA	DPW	31,6900	3,26	6.202.519	31,8400	30,7100	05/06
		DT.TELEKOM	DTE	15,2100	1,37	18.450.813	15,2750	15,0250	05/06
		E.ON SE	EOAN	10,0500	0,20	10.280.856	10,1450	9,9860	05/06
		FRESEN.MED.C	FME	78,2000	1,69	1.086.492	78,4800	76,0000	05/06
		FRESENIUS SE	FRE	45,0000	2,16	2.401.326	45,3700	44,0400	05/06
		HD CEMENT ST	HEI	52,2000	3,28	2.419.965	52,6200	50,9200	05/06
		HENKEL VZ	HEN3	86,3000	1,63	715.240	86,4400	84,7600	05/06
		INFINEON TEC	IFX	21,6500	4,84	12.511.320	21,7800	20,5000	05/06
		LINDE PLC	LIN	198,2500	5,65	1.914.284	198,2500	189,6000	05/06
		LUFTHANSA AG	LHA	10,8700	5,48	25.585.154	11,1050	10,1250	05/06
		MERCK KGAA	MRK	105,3000	2,13	826.181	105,4500	102,5000	05/06
		MTU AERO ENG	MTX	178,4500	5,69	1.013.806	179,3000	170,9000	05/06
		MUENCH.RUECK	MUV2	242,3000	4,30	974.983	242,5000	235,0000	05/06
		RWE AG ST	RWE	30,4000	-2,53	4.664.778	31,5200	30,2800	05/06
		SAP AG	SAP	121,1400	1,29	4.454.407	121,3800	118,1200	05/06
		SIEMENS AG	SIE	108,5400	3,73	3.909.266	108,9600	105,4600	05/06
		VONOVIA SE N	VNA	54,8400	-0,33	2.137.498	56,3800	54,8000	05/06
		VW AG VZO	VOW3	148,9800	5,18	2.604.780	150,7200	144,0600	05/06
		WIRECARD AG	WDI	95,8800	0,24	2.981.124	97,4400	92,2100	05/06