Cargando datos
17.096,60
-0,10%
23/07/2014 21:52
Mínimo: 17.058,05
Máximo: 17.121,05
Ver detalles
  • GS 0,99%
    176,760
  • CVX 0,97%
    133,870
  • DD 0,79%
    65,460

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 144,840 -0,19 1.614.005 145,447 144,530
21:51
23/07/2014
AMER.EXPRESS AXP 93,290 -0,09 1.670.932 93,590 92,820
21:51
23/07/2014
AT&T CORP. T 35,935 -0,01 12.395.567 35,960 35,800
21:51
23/07/2014
BOEING CO. BA 126,820 -2,25 11.679.651 128,400 126,020
21:51
23/07/2014
CATERPILLAR CAT 108,400 -1,51 3.847.933 109,980 108,210
21:51
23/07/2014
CHEVRON CORP CVX 133,850 0,96 3.043.867 133,900 132,480
21:51
23/07/2014
CISCO SYSTEM CSCO 25,665 -1,10 23.770.711 25,790 25,550
21:51
23/07/2014
COCA-COLA CO KO 40,895 -0,72 15.375.950 41,050 40,630
21:51
23/07/2014
DU PONT DD 65,445 0,76 5.239.262 65,690 64,450
21:51
23/07/2014
EXXON MOBIL XOM 104,322 0,76 5.337.480 104,450 103,530
21:51
23/07/2014
GEN.ELECTRIC GE 25,972 -0,18 25.757.450 26,090 25,920
21:51
23/07/2014
GOLDMAN SACH GS 176,710 0,97 3.111.988 177,220 174,625
21:51
23/07/2014
HOME DEPOT HD 81,040 0,62 3.115.474 81,090 80,210
21:51
23/07/2014
IBM INTL IBM 193,770 -0,16 3.178.359 194,900 193,620
21:51
23/07/2014
INTEL CORP INTC 34,513 -0,80 23.047.373 34,710 34,300
21:51
23/07/2014
J & J JNJ 102,340 -0,13 3.869.539 102,930 101,883
21:51
23/07/2014
JP MORGAN CH JPM 59,020 0,60 8.961.163 59,190 58,520
21:51
23/07/2014
MCDONALD'S MCD 95,355 -0,95 8.716.813 95,820 94,820
21:51
23/07/2014
MERCK & CO MRK 58,135 -0,50 5.392.735 58,500 58,050
21:51
23/07/2014
MICROSOFT MSFT 44,865 0,08 48.467.406 45,450 44,620
21:51
23/07/2014
NIKE INC CL NKE 77,430 0,51 1.731.488 77,450 76,830
21:51
23/07/2014
PFIZER PFE 30,400 -0,30 16.584.820 30,690 30,320
21:51
23/07/2014
PROCTER GAMB PG 80,050 -0,06 5.125.388 80,500 79,815
21:51
23/07/2014
TRAVELERS C. TRV 91,750 0,13 2.351.182 91,900 91,280
21:51
23/07/2014
UNITEDHEALTH UNH 85,990 -0,07 2.078.006 86,545 85,770
21:51
23/07/2014
UNTD.TECHNS. UTX 109,775 -0,98 6.300.738 110,910 109,550
21:51
23/07/2014
VERIZON COMM VZ 50,970 -0,02 10.459.083 51,200 50,780
21:51
23/07/2014
VISA INC V 221,220 -0,02 1.714.140 222,540 220,680
21:51
23/07/2014
WAL MART ST. WMT 77,025 0,50 3.178.237 77,060 76,590
21:51
23/07/2014
WALT DISNEY DIS 86,110 -0,12 3.067.501 86,530 85,760
21:51
23/07/2014