Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
29.348,10
0,17%
17/01/2020 23:07
Mínimo: 29.289,91
Máximo: 29.373,62
Ver detalles Ver Treemap
  • V 1,87%
    204,700
  • DOW 1,64%
    53,340
  • TRV 1,35%
    140,730
  • BA -2,36%
    324,150
  • CVX -1,12%
    115,580
  • WMT -0,81%
    114,960
  • MSFT 5.727.103.314
  • BA 3.571.429.158
  • V 2.450.713.482
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 181,350 0,19 3.641.111 182,154 180,700
17/01
AMER.EXPRESS AXP 131,520 0,74 3.659.734 131,860 130,790
17/01
APPLE INC AAPL 318,730 1,11 34.454.117 318,740 315,000
17/01
BOEING CO. BA 324,150 -2,36 10.938.955 332,500 323,000
17/01
CATERPILLAR CAT 147,780 0,64 3.181.561 148,274 146,600
17/01
CHEVRON CORP CVX 115,580 -1,12 7.727.154 117,290 115,520
17/01
CISCO SYSTEM CSCO 49,020 -0,06 27.176.174 49,540 48,870
17/01
COCA-COLA CO KO 56,940 0,21 14.264.298 57,150 56,800
17/01
DOW INC DOW 53,340 1,64 3.897.498 53,360 52,425
17/01
EXXON MOBIL XOM 68,560 -0,38 18.144.097 69,080 68,290
17/01
GOLDMAN SACH GS 249,460 -0,10 3.019.026 250,460 248,000
17/01
HOME DEPOT HD 231,910 1,35 7.831.014 232,600 228,910
17/01
IBM INTL IBM 138,310 0,24 5.623.336 138,330 136,160
17/01
INTEL CORP INTC 59,600 -0,10 21.803.446 60,000 59,240
17/01
J & J JNJ 149,170 0,65 8.774.143 149,410 147,930
17/01
JP MORGAN CH JPM 138,200 0,69 14.697.672 138,285 137,320
17/01
MCDONALD'S MCD 211,980 0,54 3.260.317 212,770 211,350
17/01
MERCK & CO MRK 90,970 -0,23 9.667.383 91,630 90,860
17/01
MICROSOFT MSFT 167,100 0,56 34.371.659 167,467 165,430
17/01
NIKE INC CL NKE 104,530 1,12 6.271.369 104,550 103,340
17/01
PFIZER PFE 40,510 -0,25 21.452.266 40,805 40,420
17/01
PROCTER GAMB PG 126,410 0,27 11.067.362 127,000 125,880
17/01
TRAVELERS C. TRV 140,730 1,35 1.534.825 141,050 138,840
17/01
UNITEDHEALTH UNH 298,470 -0,75 4.266.641 300,700 295,880
17/01
UNTD.TECHNS. UTX 154,400 0,55 4.243.994 155,530 153,680
17/01
VERIZON COMM VZ 60,130 0,77 15.616.142 60,150 59,640
17/01
VISA INC V 204,700 1,87 12.055.193 204,750 199,980
17/01
WAL MART ST. WMT 114,960 -0,81 9.847.251 116,300 114,640
17/01
WALGREENS B. WBA 54,410 -0,02 5.048.287 54,790 54,320
17/01
WALT DISNEY DIS 144,330 -0,54 9.956.817 145,640 144,010
17/01