Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
17.660,71
0,05%
05/05/2016 22:04
Mínimo: 17.615,82
Máximo: 17.736,11
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 167,770 0,36 1.680.203 168,330 167,190
05/05/2016
AMER.EXPRESS AXP 63,920 -0,53 4.036.405 64,720 63,790
05/05/2016
APPLE INC AAPL 93,240 -0,41 35.851.627 94,070 92,680
05/05/2016
BOEING CO. BA 132,080 0,91 4.199.192 132,640 131,120
05/05/2016
CATERPILLAR CAT 72,790 -1,95 8.064.418 74,600 72,700
05/05/2016
CHEVRON CORP CVX 101,420 0,83 6.469.739 102,600 100,860
05/05/2016
CISCO SYSTEM CSCO 26,210 -0,87 23.081.590 26,570 26,210
05/05/2016
COCA-COLA CO KO 45,060 0,18 8.789.666 45,490 44,870
05/05/2016
DU PONT DD 63,670 -0,92 2.331.250 65,100 63,550
05/05/2016
EXXON MOBIL XOM 88,040 0,11 8.717.341 88,970 87,620
05/05/2016
GEN.ELECTRIC GE 29,890 -0,60 31.694.402 30,240 29,800
05/05/2016
GOLDMAN SACH GS 159,530 -0,34 2.366.521 160,820 158,500
05/05/2016
HOME DEPOT HD 134,670 -0,36 3.473.997 135,370 133,750
05/05/2016
IBM INTL IBM 146,470 1,54 6.500.438 147,300 145,450
05/05/2016
INTEL CORP INTC 29,900 0,17 23.393.269 30,020 29,750
05/05/2016
J & J JNJ 112,880 0,59 5.403.239 113,100 112,040
05/05/2016
JP MORGAN CH JPM 61,240 -0,54 14.033.802 61,995 61,060
05/05/2016
MCDONALD'S MCD 129,280 -0,04 4.519.743 129,979 129,000
05/05/2016
MERCK & CO MRK 54,090 -1,31 11.208.418 54,400 53,340
05/05/2016
MICROSOFT MSFT 49,940 0,14 25.386.689 50,300 49,730
05/05/2016
NIKE INC CL NKE 58,190 -1,56 7.844.441 58,980 58,000
05/05/2016
PFIZER PFE 33,570 0,51 23.753.267 33,725 33,300
05/05/2016
PROCTER GAMB PG 81,300 -0,37 6.399.849 82,090 80,920
05/05/2016
TRAVELERS C. TRV 110,750 0,93 1.590.145 111,160 110,270
05/05/2016
UNITEDHEALTH UNH 132,310 0,21 2.054.684 133,280 131,850
05/05/2016
UNTD.TECHNS. UTX 100,290 -0,38 3.530.355 101,230 99,910
05/05/2016
VERIZON COMM VZ 50,840 0,00 10.788.366 51,040 50,633
05/05/2016
VISA INC V 77,360 0,38 6.001.600 77,700 77,010
05/05/2016
WAL MART ST. WMT 67,210 0,03 8.089.888 67,250 66,580
05/05/2016
WALT DISNEY DIS 104,930 1,22 6.454.809 105,125 103,450
05/05/2016