Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
20.624,05
0,02%
17/02/2017 22:03
Mínimo: 20.532,61
Máximo: 20.624,05
Ver detalles Ver Treemap
  • VZ 1,51%
    49,190
  • BA 1,11%
    172,710
  • HD 1,03%
    143,000
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 182,950 -0,25 1.961.456 183,600 182,530
17/02
AMER.EXPRESS AXP 79,710 0,25 2.690.300 79,780 78,900
17/02
APPLE INC AAPL 135,720 0,28 22.198.197 135,830 135,100
17/02
BOEING CO. BA 172,710 1,11 4.982.894 173,250 170,400
17/02
CATERPILLAR CAT 98,850 0,60 3.631.547 98,950 97,540
17/02
CHEVRON CORP CVX 110,330 -0,32 8.111.023 110,570 109,270
17/02
CISCO SYSTEM CSCO 33,740 0,42 31.841.239 33,770 33,430
17/02
COCA-COLA CO KO 41,230 0,07 15.065.148 41,360 41,050
17/02
DU PONT DD 77,490 -0,39 1.716.674 77,800 76,810
17/02
EXXON MOBIL XOM 81,760 -0,66 15.645.973 82,190 81,440
17/02
GEN.ELECTRIC GE 30,370 -0,26 21.849.428 30,440 30,200
17/02
GOLDMAN SACH GS 250,380 0,38 3.262.325 250,560 247,110
17/02
HOME DEPOT HD 143,000 1,03 5.108.352 143,120 141,000
17/02
IBM INTL IBM 180,670 -0,42 3.552.495 181,570 180,000
17/02
INTEL CORP INTC 36,480 0,19 18.909.888 36,480 36,100
17/02
J & J JNJ 118,860 0,66 8.691.397 118,900 118,050
17/02
JP MORGAN CH JPM 90,230 -0,33 15.776.589 90,465 89,690
17/02
MCDONALD'S MCD 127,800 0,87 3.677.392 127,875 126,680
17/02
MERCK & CO MRK 65,390 0,20 9.048.256 65,560 64,860
17/02
MICROSOFT MSFT 64,620 0,15 21.248.818 64,690 64,300
17/02
NIKE INC CL NKE 56,750 0,82 12.637.964 56,800 55,860
17/02
PFIZER PFE 33,620 0,00 34.992.707 33,890 33,530
17/02
PROCTER GAMB PG 91,090 0,33 12.152.428 91,360 90,450
17/02
TRAVELERS C. TRV 121,950 0,13 1.334.680 122,000 121,080
17/02
UNITEDHEALTH UNH 157,620 -3,68 12.033.638 160,160 156,490
17/02
UNTD.TECHNS. UTX 112,150 0,07 2.531.804 112,330 111,610
17/02
VERIZON COMM VZ 49,190 1,51 23.190.659 49,300 48,130
17/02
VISA INC V 87,460 0,06 5.887.160 87,680 86,980
17/02
WAL MART ST. WMT 69,370 0,73 12.837.447 69,785 68,695
17/02
WALT DISNEY DIS 110,060 -0,59 6.349.161 110,500 109,520
17/02