Cargando datos
16.380,41
1,63%
17/10/2014 22:09
Mínimo: 16.118,39
Máximo: 16.427,38
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 137,400 1,74 3.749.126 137,850 135,750
22:01
17/10/2014
AMER.EXPRESS AXP 82,580 2,92 9.175.404 84,520 80,900
22:00
17/10/2014
AT&T CORP. T 34,080 1,31 24.470.612 34,200 33,660
22:00
17/10/2014
BOEING CO. BA 123,240 2,45 4.872.389 123,870 121,780
22:00
17/10/2014
CATERPILLAR CAT 95,050 1,94 7.447.827 95,600 93,980
22:01
17/10/2014
CHEVRON CORP CVX 111,800 0,67 10.897.892 112,740 110,730
22:01
17/10/2014
CISCO SYSTEM CSCO 23,250 1,88 28.484.982 23,330 22,920
23:59
17/10/2014
COCA-COLA CO KO 42,880 0,75 23.236.041 43,030 42,310
22:01
17/10/2014
DU PONT DD 66,980 1,13 6.984.900 67,340 66,580
22:00
17/10/2014
EXXON MOBIL XOM 91,210 0,67 18.194.303 92,250 90,500
22:00
17/10/2014
GEN.ELECTRIC GE 24,820 2,35 52.637.804 25,250 24,700
22:00
17/10/2014
GOLDMAN SACH GS 176,910 2,51 4.950.997 177,540 175,100
22:00
17/10/2014
HOME DEPOT HD 90,240 1,53 7.013.765 91,120 89,050
22:00
17/10/2014
IBM INTL IBM 182,050 1,23 4.354.442 182,840 180,220
22:01
17/10/2014
INTEL CORP INTC 31,380 1,72 37.504.513 31,710 30,970
23:59
17/10/2014
J & J JNJ 98,700 1,98 12.281.405 99,150 97,310
22:01
17/10/2014
JP MORGAN CH JPM 56,200 2,03 20.183.543 56,780 55,570
22:01
17/10/2014
MCDONALD'S MCD 91,040 1,26 7.074.463 91,140 89,640
22:00
17/10/2014
MERCK & CO MRK 54,020 1,10 19.718.313 54,630 53,530
22:01
17/10/2014
MICROSOFT MSFT 43,630 2,08 40.683.346 43,935 42,790
23:59
17/10/2014
NIKE INC CL NKE 87,180 0,16 5.703.582 88,350 86,930
22:00
17/10/2014
PFIZER PFE 27,830 0,47 32.572.812 28,010 27,630
22:09
17/10/2014
PROCTER GAMB PG 83,270 1,25 11.786.627 83,480 82,030
22:00
17/10/2014
TRAVELERS C. TRV 93,240 1,56 2.948.235 93,400 91,880
22:01
17/10/2014
UNITEDHEALTH UNH 88,180 3,27 8.532.850 88,810 86,750
22:02
17/10/2014
UNTD.TECHNS. UTX 101,530 2,32 7.281.991 101,980 100,240
22:03
17/10/2014
VERIZON COMM VZ 48,070 0,84 18.086.282 48,190 47,610
22:02
17/10/2014
VISA INC V 206,000 1,48 3.182.890 206,570 203,570
22:01
17/10/2014
WAL MART ST. WMT 74,100 0,38 11.472.069 74,500 73,030
22:00
17/10/2014
WALT DISNEY DIS 83,830 2,56 12.386.547 84,660 82,680
22:00
17/10/2014