Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
27.657,42
-0,88%
18/09/2020 22:04
Mínimo: 27.487,97
Máximo: 27.946,69
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 169,550 -1,64 4.083.524 172,780 169,470
18/09
AMER.EXPRESS AXP 103,440 -1,17 6.628.762 106,120 103,310
18/09
AMGEN INC AMGN 247,720 -0,15 6.042.471 249,840 242,350
18/09
APPLE INC AAPL 106,840 -3,17 287.104.882 110,880 106,090
18/09
BOEING CO. BA 161,140 -3,81 21.986.946 169,720 161,020
18/09
CATERPILLAR CAT 152,390 -0,96 5.103.935 156,210 152,061
18/09
CHEVRON CORP CVX 78,210 -0,74 13.931.742 79,150 77,500
18/09
CISCO SYSTEM CSCO 39,810 -1,39 44.450.761 40,320 39,575
18/09
COCA-COLA CO KO 50,450 -0,20 23.811.744 51,155 50,210
18/09
DOW INC DOW 50,370 -1,18 6.270.622 51,230 50,250
18/09
GOLDMAN SACH GS 194,860 0,02 9.066.034 196,650 192,384
18/09
HOME DEPOT HD 275,190 -1,70 6.070.420 279,835 270,810
18/09
HONEYWELL HON 168,700 -0,96 4.907.481 170,470 167,700
18/09
IBM INTL IBM 122,760 -1,73 5.212.599 124,920 122,650
18/09
INTEL CORP INTC 49,890 -0,85 50.123.495 50,500 49,040
18/09
J & J JNJ 149,180 1,37 12.171.561 149,650 146,200
18/09
JP MORGAN CH JPM 98,350 -0,21 20.111.587 99,490 97,440
18/09
MCDONALD'S MCD 220,270 -1,04 3.861.750 223,570 220,130
18/09
MERCK & CO MRK 85,810 0,20 11.743.241 86,300 84,940
18/09
MICROSOFT MSFT 200,390 -1,24 55.225.326 203,650 196,250
18/09
NIKE INC CL NKE 114,660 -1,46 12.876.565 117,910 114,490
18/09
PROCTER GAMB PG 137,370 -0,11 10.183.411 137,930 136,260
18/09
SALESFORCE CRM 242,780 -0,72 6.595.560 248,110 238,710
18/09
TRAVELERS C. TRV 111,610 -0,88 2.294.668 113,190 111,340
18/09
UNITEDHEALTH UNH 308,020 1,00 3.795.806 310,390 303,770
18/09
VERIZON COMM VZ 60,350 -0,40 21.819.218 60,940 60,152
18/09
VISA INC V 202,610 -1,30 9.080.880 205,720 201,720
18/09
WAL MART ST. WMT 135,290 -1,02 18.207.171 137,530 134,750
18/09
WALGREENS B. WBA 36,930 -0,75 12.824.105 37,250 36,440
18/09
WALT DISNEY DIS 128,630 -1,22 9.916.267 130,790 128,120
18/09