Menú

Mis Favoritos

Mis Favoritos

Ver todos
Cargando datos
15.973,84
2,00%
12/02/2016 22:02
Mínimo: 15.691,62
Máximo: 15.974,04
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 153,960 2,18 2.292.155 154,070 150,910
23:43
12/02/2016
AMER.EXPRESS AXP 52,660 3,03 6.107.686 52,730 51,640
23:59
12/02/2016
APPLE INC AAPL 93,990 0,31 40.342.708 94,500 93,010
23:59
12/02/2016
BOEING CO. BA 108,630 0,18 12.973.233 109,840 105,000
23:59
12/02/2016
CATERPILLAR CAT 63,150 2,83 4.297.399 63,470 61,820
23:59
12/02/2016
CHEVRON CORP CVX 85,430 2,94 9.833.768 85,575 83,200
23:59
12/02/2016
CISCO SYSTEM CSCO 25,110 1,74 49.753.343 25,360 24,520
23:46
12/02/2016
COCA-COLA CO KO 43,110 1,65 15.220.795 43,135 42,560
23:59
12/02/2016
DU PONT DD 58,400 3,14 5.399.520 58,480 56,450
23:59
12/02/2016
EXXON MOBIL XOM 81,030 1,80 16.686.346 81,070 79,810
23:59
12/02/2016
GEN.ELECTRIC GE 28,260 2,95 57.645.600 28,260 27,360
23:59
12/02/2016
GOLDMAN SACH GS 146,130 3,87 9.008.994 146,510 143,700
23:59
12/02/2016
HOME DEPOT HD 116,320 2,69 5.361.609 116,430 113,520
23:46
12/02/2016
IBM INTL IBM 121,040 2,71 4.935.770 121,050 118,350
23:59
12/02/2016
INTEL CORP INTC 28,640 1,49 19.698.998 28,695 28,140
23:59
12/02/2016
J & J JNJ 101,820 0,12 9.035.013 101,980 100,720
23:59
12/02/2016
JP MORGAN CH JPM 57,490 8,33 37.010.189 57,570 55,170
23:59
12/02/2016
MCDONALD'S MCD 117,930 1,03 8.552.412 118,330 116,100
23:59
12/02/2016
MERCK & CO MRK 49,030 0,37 13.597.565 49,110 48,280
23:59
12/02/2016
MICROSOFT MSFT 50,500 1,63 34.239.584 50,680 49,750
23:59
12/02/2016
NIKE INC CL NKE 56,420 0,75 10.229.487 57,448 55,500
23:59
12/02/2016
PFIZER PFE 29,360 0,79 32.542.621 29,380 28,980
23:59
12/02/2016
PROCTER GAMB PG 80,990 1,36 9.306.055 81,020 79,790
23:59
12/02/2016
TRAVELERS C. TRV 107,490 3,58 2.095.910 107,580 104,180
23:43
12/02/2016
UNITEDHEALTH UNH 111,820 1,08 2.552.095 111,910 110,210
22:33
12/02/2016
UNTD.TECHNS. UTX 85,950 1,52 5.886.307 86,130 84,900
23:43
12/02/2016
VERIZON COMM VZ 50,110 1,46 20.990.916 50,190 49,350
23:59
12/02/2016
VISA INC V 70,420 2,85 8.709.644 70,470 69,120
23:59
12/02/2016
WAL MART ST. WMT 66,180 1,32 9.695.201 66,250 64,870
23:59
12/02/2016
WALT DISNEY DIS 91,150 0,93 10.784.452 91,590 89,610
23:59
12/02/2016