Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
25.299,92
0,45%
14/08/2018 22:03
Mínimo: 25.201,87
Máximo: 25.339,51
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 200,520 0,34 1.715.667 201,080 199,410
14/08
AMER.EXPRESS AXP 102,180 0,36 2.327.069 102,600 101,830
14/08
APPLE INC AAPL 209,750 0,42 20.684.341 210,560 208,260
14/08
BOEING CO. BA 339,140 0,23 2.016.477 340,150 337,620
14/08
CATERPILLAR CAT 134,920 -0,07 3.460.165 136,448 134,670
14/08
CHEVRON CORP CVX 122,580 0,11 3.621.325 123,650 122,000
14/08
CISCO SYSTEM CSCO 44,000 0,57 15.482.930 44,280 43,580
14/08
COCA-COLA CO KO 45,890 0,13 6.831.112 46,100 45,873
14/08
DOWDUPONT IN DWDP 67,560 1,46 7.017.636 68,080 66,830
14/08
EXXON MOBIL XOM 78,310 -0,32 8.001.386 79,070 78,080
14/08
GOLDMAN SACH GS 229,560 1,19 2.356.048 230,370 227,300
14/08
HOME DEPOT HD 193,100 -0,54 11.481.504 195,980 191,270
14/08
IBM INTL IBM 143,360 0,46 2.860.006 143,820 142,930
14/08
INTEL CORP INTC 48,120 -0,68 22.408.715 48,760 47,650
14/08
J & J JNJ 129,500 -0,55 4.514.231 130,470 129,350
14/08
JP MORGAN CH JPM 114,650 0,67 10.596.155 115,040 113,649
14/08
MCDONALD'S MCD 160,600 1,56 3.111.614 161,430 158,190
14/08
MERCK & CO MRK 66,460 -0,39 6.596.039 66,950 66,255
14/08
MICROSOFT MSFT 109,560 1,25 16.778.105 109,750 108,040
14/08
NIKE INC CL NKE 80,140 -0,01 6.079.711 80,845 79,680
14/08
PFIZER PFE 40,710 -0,25 15.996.145 41,035 40,540
14/08
PROCTER GAMB PG 81,310 -0,26 6.226.887 81,720 81,230
14/08
TRAVELERS C. TRV 127,540 -0,40 1.143.824 127,990 126,680
14/08
UNITEDHEALTH UNH 263,480 0,99 1.941.605 264,295 260,850
14/08
UNTD.TECHNS. UTX 132,420 0,18 3.192.848 133,000 131,980
14/08
VERIZON COMM VZ 52,870 1,24 11.440.759 52,940 52,310
14/08
VISA INC V 140,760 0,39 5.888.686 140,990 139,880
14/08
WAL MART ST. WMT 90,850 1,35 5.827.502 91,120 89,630
14/08
WALGREENS B. WBA 68,660 3,28 6.390.687 68,855 66,510
14/08
WALT DISNEY DIS 112,750 0,56 4.324.472 113,185 111,945
14/08
cerrar