Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
19.885,73
-0,03%
13/01/2017 22:03
Mínimo: 19.849,38
Máximo: 19.952,03
Ver detalles Ver Treemap
  • WMT -1,24%
    67,130
  • DD -0,69%
    73,600
  • UTX -0,54%
    110,220
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 177,390 -0,03 1.265.593 177,910 176,830
13/01
AMER.EXPRESS AXP 76,620 -0,34 3.454.338 77,630 76,410
13/01
APPLE INC AAPL 119,040 -0,18 26.111.948 119,620 118,810
13/01
BOEING CO. BA 158,830 0,34 2.435.391 159,580 158,340
13/01
CATERPILLAR CAT 94,480 0,52 2.609.480 94,625 93,680
13/01
CHEVRON CORP CVX 116,380 0,19 4.952.967 116,880 115,610
13/01
CISCO SYSTEM CSCO 30,070 0,10 17.136.585 30,220 30,010
13/01
COCA-COLA CO KO 40,880 -0,17 8.123.494 41,040 40,690
13/01
DU PONT DD 73,600 -0,69 1.942.343 74,050 73,240
13/01
EXXON MOBIL XOM 86,350 0,01 8.415.603 86,680 86,170
13/01
GEN.ELECTRIC GE 31,360 -0,10 24.323.767 31,450 31,250
13/01
GOLDMAN SACH GS 244,300 0,19 4.186.076 247,770 242,910
13/01
HOME DEPOT HD 135,040 -0,02 3.117.703 135,750 134,760
13/01
IBM INTL IBM 167,340 -0,36 2.875.433 168,480 166,875
13/01
INTEL CORP INTC 36,790 0,22 15.072.235 36,860 36,620
13/01
J & J JNJ 114,600 -0,02 4.935.188 115,020 114,440
13/01
JP MORGAN CH JPM 86,700 0,53 28.295.985 88,170 86,100
13/01
MCDONALD'S MCD 121,500 -0,49 2.877.498 122,240 121,100
13/01
MERCK & CO MRK 62,340 0,21 9.969.105 62,680 62,100
13/01
MICROSOFT MSFT 62,700 0,14 19.422.310 62,865 62,350
13/01
NIKE INC CL NKE 52,920 0,99 6.694.367 52,930 52,230
13/01
PFIZER PFE 32,520 -0,25 20.291.186 32,780 32,330
13/01
PROCTER GAMB PG 84,010 0,20 6.762.797 84,020 83,440
13/01
TRAVELERS C. TRV 117,050 0,26 1.543.846 117,850 116,700
13/01
UNITEDHEALTH UNH 161,800 -0,34 3.183.274 162,739 161,410
13/01
UNTD.TECHNS. UTX 110,220 -0,54 2.880.618 111,260 109,850
13/01
VERIZON COMM VZ 52,550 -0,25 9.458.660 52,900 52,410
13/01
VISA INC V 81,170 -0,25 7.291.220 81,850 80,790
13/01
WAL MART ST. WMT 67,130 -1,24 10.012.519 68,020 67,080
13/01
WALT DISNEY DIS 108,060 0,49 6.488.966 108,350 106,900
13/01