Cargando datos
17.098,45
0,11%
29/08/2014 22:12
Mínimo: 17.035,38
Máximo: 17.110,42
Ver detalles
  • UTX -1,04%
    107,980
  • V -0,97%
    212,520
  • WMT -0,53%
    75,500

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 144,000 0,01 1.537.846 144,390 143,180
22:01
29/08/2014
AMER.EXPRESS AXP 89,550 0,60 2.673.218 89,700 89,090
22:00
29/08/2014
AT&T CORP. T 34,960 0,63 12.709.693 34,960 34,620
22:00
29/08/2014
BOEING CO. BA 126,800 -0,24 3.032.810 127,350 126,050
22:00
29/08/2014
CATERPILLAR CAT 109,070 0,39 4.438.234 109,100 108,250
22:00
29/08/2014
CHEVRON CORP CVX 129,450 0,54 3.523.273 129,530 128,500
22:00
29/08/2014
CISCO SYSTEM CSCO 24,990 0,56 17.972.307 24,990 24,760
22:00
29/08/2014
COCA-COLA CO KO 41,720 0,22 7.666.718 41,750 41,470
22:00
29/08/2014
DU PONT DD 66,110 -0,06 3.206.524 66,560 65,900
22:00
29/08/2014
EXXON MOBIL XOM 99,460 -0,11 8.873.707 99,670 98,720
22:00
29/08/2014
GEN.ELECTRIC GE 25,980 -0,12 21.918.073 26,090 25,900
22:00
29/08/2014
GOLDMAN SACH GS 179,110 0,82 2.567.634 179,500 177,852
22:02
29/08/2014
HOME DEPOT HD 93,500 1,07 7.673.516 93,520 92,610
22:00
29/08/2014
IBM INTL IBM 192,300 0,16 2.911.097 192,750 191,140
22:02
29/08/2014
INTEL CORP INTC 34,920 0,78 32.305.331 34,935 34,670
22:00
29/08/2014
J & J JNJ 103,730 0,76 5.287.778 103,760 103,006
22:00
29/08/2014
JP MORGAN CH JPM 59,450 0,49 8.903.530 59,650 59,230
22:02
29/08/2014
MCDONALD'S MCD 93,720 -0,45 4.640.333 94,200 93,510
22:04
29/08/2014
MERCK & CO MRK 60,110 0,18 5.715.779 60,420 59,830
22:01
29/08/2014
MICROSOFT MSFT 45,430 1,23 21.608.625 45,440 44,855
22:00
29/08/2014
NIKE INC CL NKE 78,550 -0,34 3.211.480 78,940 78,270
22:04
29/08/2014
PFIZER PFE 29,390 0,03 16.784.494 29,490 29,290
22:00
29/08/2014
PROCTER GAMB PG 83,110 0,10 4.901.408 83,130 82,600
22:00
29/08/2014
TRAVELERS C. TRV 94,710 0,39 1.375.957 94,760 93,960
22:02
29/08/2014
UNITEDHEALTH UNH 86,680 0,39 3.297.485 87,230 86,350
22:00
29/08/2014
UNTD.TECHNS. UTX 107,980 -1,04 4.717.408 109,350 107,710
22:03
29/08/2014
VERIZON COMM VZ 49,820 0,83 11.260.146 49,820 49,400
22:06
29/08/2014
VISA INC V 212,520 -0,97 3.661.517 215,000 212,100
22:00
29/08/2014
WAL MART ST. WMT 75,500 -0,53 5.080.513 75,880 75,290
22:00
29/08/2014
WALT DISNEY DIS 89,880 -0,39 4.179.401 90,379 89,330
22:00
29/08/2014