Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
24.462,94
-0,82%
20/04/2018 22:04
Mínimo: 24.375,04
Máximo: 24.678,07
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 217,750 -0,50 2.589.055 220,280 216,740
20/04
AMER.EXPRESS AXP 100,790 -1,54 5.593.544 102,670 100,370
20/04
APPLE INC AAPL 165,720 -4,10 65.491.140 171,218 165,430
20/04
BOEING CO. BA 338,670 -0,58 3.013.435 341,395 335,050
20/04
CATERPILLAR CAT 153,250 -1,08 4.057.801 156,140 152,370
20/04
CHEVRON CORP CVX 122,310 -1,13 7.561.221 123,460 121,460
20/04
CISCO SYSTEM CSCO 44,090 -1,05 23.539.219 44,750 43,620
20/04
COCA-COLA CO KO 43,740 -1,29 14.690.701 44,410 43,580
20/04
DOWDUPONT IN DWDP 66,040 -0,74 8.687.964 66,960 65,610
20/04
EXXON MOBIL XOM 79,000 -0,53 11.986.898 79,400 78,335
20/04
GEN.ELECTRIC GE 14,540 3,93 188.686.041 15,050 14,340
20/04
GOLDMAN SACH GS 251,960 -0,87 2.927.337 255,680 251,480
20/04
HOME DEPOT HD 177,010 -0,04 4.903.755 178,890 176,320
20/04
IBM INTL IBM 144,900 -1,90 8.265.643 147,970 144,510
20/04
INTEL CORP INTC 51,530 -1,32 26.910.093 52,280 50,880
20/04
J & J JNJ 126,660 -0,70 7.743.916 128,300 126,170
20/04
JP MORGAN CH JPM 111,470 -0,22 15.544.865 112,740 110,880
20/04
MCDONALD'S MCD 158,770 -0,48 3.961.213 160,730 158,510
20/04
MERCK & CO MRK 58,830 0,32 9.646.889 59,270 58,660
20/04
MICROSOFT MSFT 95,000 -1,15 31.154.377 96,110 94,050
20/04
NIKE INC CL NKE 66,090 0,55 10.402.847 66,110 65,450
20/04
PFIZER PFE 36,630 0,27 21.225.750 36,790 36,470
20/04
PROCTER GAMB PG 73,800 -1,53 13.872.148 74,920 73,740
20/04
TRAVELERS C. TRV 136,840 0,18 1.428.474 137,840 135,850
20/04
UNITEDHEALTH UNH 235,060 -0,30 2.809.303 237,100 233,500
20/04
UNTD.TECHNS. UTX 123,080 -0,62 5.361.725 124,870 122,500
20/04
VERIZON COMM VZ 47,900 -1,09 18.224.650 48,620 47,210
20/04
VISA INC V 124,200 0,19 7.479.439 124,820 123,310
20/04
WAL MART ST. WMT 86,980 -1,04 8.258.218 88,380 86,670
20/04
WALT DISNEY DIS 100,240 -0,64 6.156.511 101,400 99,905
20/04
cerrar