Cargando datos
17.776,12
-1,11%
31/03/2015 22:04
Mínimo: 17.773,02
Máximo: 17.965,37
Ver detalles
  • UNH -2,24%
    118,290
  • CVX -1,80%
    104,980
  • BA -1,72%
    150,080

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 164,950 -0,66 2.078.783 166,000 164,620
22:25
31/03/2015
AMER.EXPRESS AXP 78,120 0,42 5.889.186 78,530 77,620
22:25
31/03/2015
AT&T CORP. T 32,650 -0,97 27.852.376 33,030 32,650
22:25
31/03/2015
BOEING CO. BA 150,080 -1,72 2.967.563 152,250 149,940
22:25
31/03/2015
CATERPILLAR CAT 80,030 -1,65 4.846.955 80,650 79,810
22:25
31/03/2015
CHEVRON CORP CVX 104,980 -1,80 7.208.944 106,070 104,880
22:25
31/03/2015
CISCO SYSTEM CSCO 27,660 0,80 28.782.529 27,690 27,280
22:25
31/03/2015
COCA-COLA CO KO 40,550 0,10 16.508.507 40,900 40,350
22:25
31/03/2015
DU PONT DD 71,470 -1,53 4.749.585 72,340 71,360
22:25
31/03/2015
EXXON MOBIL XOM 85,000 -0,74 13.310.686 85,340 84,460
22:25
31/03/2015
GEN.ELECTRIC GE 24,810 -1,23 34.785.990 25,090 24,810
22:25
31/03/2015
GOLDMAN SACH GS 187,970 -1,60 2.136.028 190,550 187,970
22:25
31/03/2015
HOME DEPOT HD 113,610 -0,89 4.125.032 115,370 113,550
22:25
31/03/2015
IBM INTL IBM 160,500 -1,33 4.249.694 162,330 160,400
22:25
31/03/2015
INTEL CORP INTC 31,241 -0,70 32.047.283 31,930 31,200
22:25
31/03/2015
J & J JNJ 100,600 -0,94 8.002.386 101,490 100,590
22:25
31/03/2015
JP MORGAN CH JPM 60,580 -0,62 17.099.804 60,940 60,420
22:25
31/03/2015
MCDONALD'S MCD 97,440 -0,45 5.556.990 98,430 97,440
22:25
31/03/2015
MERCK & CO MRK 57,480 -1,47 10.421.236 58,310 57,480
22:25
31/03/2015
MICROSOFT MSFT 40,910 -0,12 34.802.294 41,030 40,540
22:25
31/03/2015
NIKE INC CL NKE 100,330 -0,56 3.151.462 101,840 100,290
22:25
31/03/2015
PFIZER PFE 34,790 -0,60 25.993.999 35,130 34,760
22:25
31/03/2015
PROCTER GAMB PG 81,940 -0,94 8.625.082 82,930 81,940
22:25
31/03/2015
TRAVELERS C. TRV 108,130 -1,38 1.942.573 108,850 107,915
22:25
31/03/2015
UNITEDHEALTH UNH 118,290 -2,24 4.529.330 120,930 118,220
22:25
31/03/2015
UNTD.TECHNS. UTX 117,200 -1,37 3.488.118 118,150 117,150
22:25
31/03/2015
VERIZON COMM VZ 48,630 -1,00 12.738.498 49,146 48,580
22:25
31/03/2015
VISA INC V 65,410 -0,38 7.362.130 66,205 65,390
22:25
31/03/2015
WAL MART ST. WMT 82,250 -0,34 5.565.294 83,040 82,250
22:25
31/03/2015
WALT DISNEY DIS 104,890 -1,16 5.693.100 106,320 104,890
22:25
31/03/2015