Cargando datos
18.132,70
-0,45%
27/02/2015 22:29
Mínimo: 18.132,38
Máximo: 18.213,26
Ver detalles
  • KO 1,98%
    43,300
  • IBM 0,67%
    161,940
  • GE 0,39%
    25,990

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 168,650 -0,57 1.946.016 169,750 168,555
22:00
27/02/2015
AMER.EXPRESS AXP 81,590 -1,99 8.121.162 83,380 81,520
22:01
27/02/2015
AT&T CORP. T 34,560 0,17 19.863.613 34,580 34,380
22:00
27/02/2015
BOEING CO. BA 150,850 -0,58 4.330.678 151,890 150,450
22:00
27/02/2015
CATERPILLAR CAT 82,900 -1,07 4.370.537 84,180 82,890
22:00
27/02/2015
CHEVRON CORP CVX 106,680 -0,35 6.396.479 107,730 106,570
22:05
27/02/2015
CISCO SYSTEM CSCO 29,510 -1,34 29.135.504 29,910 29,380
22:00
27/02/2015
COCA-COLA CO KO 43,300 1,98 28.312.835 43,660 42,470
22:01
27/02/2015
DU PONT DD 77,850 -0,23 3.596.192 78,080 77,483
22:00
27/02/2015
EXXON MOBIL XOM 88,540 -0,12 13.090.560 89,280 88,340
22:00
27/02/2015
GEN.ELECTRIC GE 25,990 0,39 51.531.829 26,270 25,750
22:00
27/02/2015
GOLDMAN SACH GS 189,790 -1,25 2.572.381 192,500 189,790
22:02
27/02/2015
HOME DEPOT HD 114,750 -0,55 5.732.581 115,670 114,555
22:00
27/02/2015
IBM INTL IBM 161,940 0,67 4.410.037 162,290 160,160
22:02
27/02/2015
INTEL CORP INTC 33,250 -1,19 24.427.300 33,640 33,210
22:00
27/02/2015
J & J JNJ 102,510 -0,28 8.500.014 103,330 102,480
22:02
27/02/2015
JP MORGAN CH JPM 61,280 -0,49 15.225.935 61,920 61,130
22:01
27/02/2015
MCDONALD'S MCD 98,900 -0,61 7.552.453 99,300 98,490
22:00
27/02/2015
MERCK & CO MRK 58,540 -0,71 13.059.939 59,060 58,490
22:01
27/02/2015
MICROSOFT MSFT 43,850 -0,47 33.807.740 44,200 43,660
22:00
27/02/2015
NIKE INC CL NKE 97,120 0,13 3.559.338 97,405 96,630
22:03
27/02/2015
PFIZER PFE 34,320 -0,78 24.388.891 34,660 34,290
22:01
27/02/2015
PROCTER GAMB PG 85,130 -0,05 7.685.024 85,380 84,570
22:07
27/02/2015
TRAVELERS C. TRV 107,440 -0,35 3.217.055 108,220 107,310
22:00
27/02/2015
UNITEDHEALTH UNH 113,630 -0,03 4.016.356 114,250 113,410
22:00
27/02/2015
UNTD.TECHNS. UTX 121,910 -0,62 3.085.284 122,850 121,790
22:00
27/02/2015
VERIZON COMM VZ 49,450 0,16 17.571.181 49,660 49,050
22:01
27/02/2015
VISA INC V 271,310 -0,89 1.991.347 274,190 271,310
22:00
27/02/2015
WAL MART ST. WMT 83,930 0,16 5.877.422 84,160 83,400
22:02
27/02/2015
WALT DISNEY DIS 104,080 -0,46 4.161.605 105,139 103,960
22:00
27/02/2015