Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
23.237,60
0,32%
20/10/2017 15:57
Mínimo: 23.201,70
Máximo: 23.244,60
Ver detalles Ver Treemap
  • GE -3,44%
    22,769
  • PG -3,18%
    88,680
  • IBM -0,60%
    159,940
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 219,555 0,14 165.326 220,760 219,190
15:57
AMER.EXPRESS AXP 92,920 1,11 714.036 93,285 92,100
15:57
APPLE INC AAPL 157,045 0,68 3.879.071 157,190 156,530
15:57
BOEING CO. BA 260,700 0,64 316.430 261,000 259,440
15:57
CATERPILLAR CAT 131,210 0,34 394.873 131,910 130,960
15:57
CHEVRON CORP CVX 118,400 0,17 581.367 118,700 118,070
15:57
CISCO SYSTEM CSCO 34,310 1,66 4.881.207 34,340 34,010
15:57
COCA-COLA CO KO 46,425 -0,35 1.158.798 46,590 46,390
15:57
DOWDUPONT IN DWDP 71,107 0,31 745.502 71,260 71,000
15:57
EXXON MOBIL XOM 82,910 0,21 1.217.181 82,920 82,620
15:57
GEN.ELECTRIC GE 22,769 -3,44 60.525.100 23,140 22,100
15:57
GOLDMAN SACH GS 241,350 0,57 399.023 243,200 240,670
15:57
HOME DEPOT HD 163,755 0,32 468.528 164,150 163,558
15:57
IBM INTL IBM 159,940 -0,60 1.304.672 161,280 159,780
15:57
INTEL CORP INTC 40,295 0,51 2.498.932 40,420 40,190
15:57
J & J JNJ 143,310 0,89 955.716 143,320 142,090
15:57
JP MORGAN CH JPM 99,210 1,12 2.064.840 99,280 98,730
15:57
MCDONALD'S MCD 167,689 0,71 1.507.501 167,900 166,790
15:57
MERCK & CO MRK 63,740 -0,02 930.496 63,890 63,570
15:57
MICROSOFT MSFT 78,514 0,77 3.279.799 78,520 78,220
15:57
NIKE INC CL NKE 53,500 1,54 2.075.626 53,500 52,790
15:57
PFIZER PFE 36,190 -0,14 2.307.569 36,310 36,130
15:57
PROCTER GAMB PG 88,680 -3,18 3.469.518 89,960 88,350
15:57
TRAVELERS C. TRV 133,750 0,44 229.009 134,110 133,230
15:57
UNITEDHEALTH UNH 204,829 0,78 350.844 205,190 203,690
15:57
UNTD.TECHNS. UTX 120,320 0,69 292.161 120,330 119,760
15:57
VERIZON COMM VZ 49,130 -0,16 1.949.021 49,590 49,130
15:57
VISA INC V 107,540 0,49 835.267 107,700 107,260
15:57
WAL MART ST. WMT 86,480 0,09 792.043 86,690 86,280
15:57
WALT DISNEY DIS 99,400 0,39 678.568 99,660 99,110
15:57
cerrar