Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
24.580,89
0,49%
22/06/2018 22:05
Mínimo: 24.526,97
Máximo: 24.663,18
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 196,500 0,50 2.838.172 197,440 195,180
22/06
AMER.EXPRESS AXP 97,230 0,62 9.083.001 97,960 97,070
22/06
APPLE INC AAPL 184,920 -0,29 27.200.447 186,150 184,700
22/06
BOEING CO. BA 338,910 0,37 3.269.502 340,940 336,600
22/06
CATERPILLAR CAT 139,940 0,29 5.223.430 142,500 139,770
22/06
CHEVRON CORP CVX 125,100 2,05 8.879.101 126,569 124,820
22/06
CISCO SYSTEM CSCO 43,200 0,09 27.459.976 43,450 42,890
22/06
COCA-COLA CO KO 43,250 0,37 15.784.036 43,410 43,075
22/06
DOWDUPONT IN DWDP 67,000 2,63 18.217.183 67,230 66,050
22/06
EXXON MOBIL XOM 81,380 2,12 16.707.364 81,940 80,920
22/06
GEN.ELECTRIC GE 13,050 2,27 72.450.393 13,080 12,760
22/06
GOLDMAN SACH GS 226,020 -0,42 2.891.048 230,499 225,580
22/06
HOME DEPOT HD 197,410 -1,45 7.036.864 201,200 197,170
22/06
IBM INTL IBM 141,280 0,02 6.013.678 141,810 140,780
22/06
INTEL CORP INTC 52,500 0,59 34.682.074 53,090 52,300
22/06
J & J JNJ 122,840 1,14 10.305.307 123,380 121,650
22/06
JP MORGAN CH JPM 105,750 -1,64 19.938.788 108,370 105,510
22/06
MCDONALD'S MCD 164,550 2,50 10.927.291 165,140 161,260
22/06
MERCK & CO MRK 61,470 0,47 12.913.091 61,920 61,220
22/06
MICROSOFT MSFT 100,410 -0,72 38.923.105 100,770 99,625
22/06
NIKE INC CL NKE 73,430 -0,69 9.532.253 74,410 73,210
22/06
PFIZER PFE 36,510 0,58 26.613.610 36,635 36,395
22/06
PROCTER GAMB PG 77,430 1,30 11.790.168 77,625 76,770
22/06
TRAVELERS C. TRV 124,410 0,78 1.816.652 125,310 123,675
22/06
UNITEDHEALTH UNH 254,370 0,98 2.742.367 255,110 251,190
22/06
UNTD.TECHNS. UTX 124,870 1,13 3.964.562 125,135 124,110
22/06
VERIZON COMM VZ 49,760 2,32 40.979.879 49,930 48,840
22/06
VISA INC V 135,330 0,59 6.171.083 135,850 134,260
22/06
WAL MART ST. WMT 84,820 0,72 11.005.783 84,850 84,100
22/06
WALT DISNEY DIS 106,340 0,42 9.256.380 106,800 105,810
22/06
cerrar