Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
24.100,51
-2,02%
14/12/2018 22:04
Mínimo: 24.033,79
Máximo: 24.431,14
Ver detalles Ver Treemap
  • CAT 0,69%
    126,770
  • PG 0,16%
    96,640
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 196,100 -2,98 2.473.515 201,570 195,850
14/12
AMER.EXPRESS AXP 105,700 -0,94 5.245.408 106,450 104,930
14/12
APPLE INC AAPL 165,480 -3,20 40.703.710 169,080 165,280
14/12
BOEING CO. BA 318,750 -2,06 3.298.436 323,910 315,560
14/12
CATERPILLAR CAT 126,770 0,69 4.483.281 127,740 123,150
14/12
CHEVRON CORP CVX 113,830 -1,82 6.195.492 115,810 113,310
14/12
CISCO SYSTEM CSCO 45,820 -3,48 27.364.513 46,615 45,640
14/12
COCA-COLA CO KO 49,340 -0,26 13.836.073 49,520 49,020
14/12
DOWDUPONT IN DWDP 52,780 -1,86 11.842.402 53,940 52,570
14/12
EXXON MOBIL XOM 75,580 -1,82 12.669.300 76,870 75,090
14/12
GOLDMAN SACH GS 172,770 -1,79 5.078.341 176,260 172,370
14/12
HOME DEPOT HD 172,290 -0,91 4.265.183 175,140 171,950
14/12
IBM INTL IBM 119,900 -0,69 4.554.204 121,110 119,440
14/12
INTEL CORP INTC 47,860 -0,89 26.372.077 48,760 47,850
14/12
J & J JNJ 133,000 -10,04 58.140.194 145,380 130,200
14/12
JP MORGAN CH JPM 100,290 -0,82 19.879.525 101,940 99,860
14/12
MCDONALD'S MCD 183,290 -1,68 4.450.192 185,260 182,200
14/12
MERCK & CO MRK 76,480 -2,52 13.259.931 78,030 76,230
14/12
MICROSOFT MSFT 106,030 -3,12 47.043.136 109,260 105,500
14/12
NIKE INC CL NKE 72,530 -0,55 7.221.195 73,650 71,410
14/12
PFIZER PFE 43,800 -1,73 31.333.031 44,120 43,425
14/12
PROCTER GAMB PG 96,640 0,16 12.657.340 96,895 96,020
14/12
TRAVELERS C. TRV 120,550 -0,78 2.097.783 121,454 119,950
14/12
UNITEDHEALTH UNH 265,020 -2,62 3.360.509 270,570 263,710
14/12
UNTD.TECHNS. UTX 118,800 -0,38 4.011.638 119,450 117,165
14/12
VERIZON COMM VZ 57,080 -0,02 13.960.870 57,500 56,750
14/12
VISA INC V 135,090 -1,78 9.351.186 136,720 134,550
14/12
WAL MART ST. WMT 91,850 -1,19 11.493.836 92,560 91,570
14/12
WALGREENS B. WBA 78,740 -4,35 9.282.451 80,100 78,440
14/12
WALT DISNEY DIS 112,200 -1,05 7.602.301 113,920 112,050
14/12
cerrar