Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
27.875,62
0,39%
22/11/2019 22:04
Mínimo: 27.773,98
Máximo: 27.898,46
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 167,600 1,49 2.622.826 167,750 165,000
22:10
AMER.EXPRESS AXP 119,060 0,22 1.612.549 119,290 118,410
22:10
APPLE INC AAPL 261,780 -0,09 16.313.557 263,180 260,840
23:20
BOEING CO. BA 371,340 1,34 3.820.660 373,550 366,610
22:10
CATERPILLAR CAT 143,880 0,36 2.025.628 144,460 143,030
22:10
CHEVRON CORP CVX 118,630 -0,12 4.579.275 119,700 118,600
22:10
CISCO SYSTEM CSCO 44,850 0,02 18.717.224 45,170 44,690
23:20
COCA-COLA CO KO 53,030 0,13 8.456.766 53,188 52,750
22:10
DOW INC DOW 54,200 0,59 3.065.683 54,660 53,600
22:10
EXXON MOBIL XOM 69,370 -0,43 11.399.656 70,180 69,330
22:10
GOLDMAN SACH GS 220,280 0,94 1.515.211 220,710 218,000
22:10
HOME DEPOT HD 218,030 -0,23 5.658.158 219,130 217,810
22:10
IBM INTL IBM 134,340 0,37 2.614.035 134,650 133,590
22:10
INTEL CORP INTC 57,610 -1,05 15.681.503 58,650 57,490
23:20
J & J JNJ 138,070 1,19 8.404.614 138,630 136,500
22:10
JP MORGAN CH JPM 130,790 0,66 7.659.251 131,220 130,100
22:10
MCDONALD'S MCD 193,140 0,41 2.362.844 193,415 192,150
22:10
MERCK & CO MRK 85,450 -0,01 7.054.967 86,355 85,320
22:10
MICROSOFT MSFT 149,590 0,07 15.895.044 150,300 148,820
23:20
NIKE INC CL NKE 93,340 1,28 4.185.677 93,350 91,930
22:10
PFIZER PFE 38,330 1,56 24.064.297 38,410 37,690
22:10
PROCTER GAMB PG 120,290 -0,04 4.181.605 120,610 119,390
22:10
TRAVELERS C. TRV 135,130 0,33 1.214.441 135,500 134,385
22:10
UNITEDHEALTH UNH 276,840 0,10 2.729.948 277,770 275,000
22:10
UNTD.TECHNS. UTX 147,700 0,27 2.015.394 148,530 147,180
22:10
VERIZON COMM VZ 59,750 0,23 10.004.920 60,030 59,660
22:10
VISA INC V 179,470 -0,23 6.426.917 180,470 178,350
22:10
WAL MART ST. WMT 119,360 -0,42 3.650.919 120,300 119,270
22:10
WALGREENS B. WBA 60,600 -0,03 3.506.620 61,272 60,410
23:20
WALT DISNEY DIS 148,290 0,95 9.451.861 149,440 146,680
22:10