Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
19.170,42
-0,11%
02/12/2016 22:04
Mínimo: 19.141,18
Máximo: 19.196,14
Ver detalles Ver Treemap
  • GS -1,44%
    223,360
  • CAT -1,14%
    95,140
  • AXP -0,92%
    71,860
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 172,430 -0,12 1.871.524 173,690 172,240
02/12
AMER.EXPRESS AXP 71,860 -0,92 2.959.077 72,660 71,430
02/12
APPLE INC AAPL 109,900 0,37 26.527.997 110,090 108,850
02/12
BOEING CO. BA 152,250 -0,09 2.105.577 152,490 151,120
02/12
CATERPILLAR CAT 95,140 -1,14 5.038.257 96,150 94,930
02/12
CHEVRON CORP CVX 113,000 -0,26 6.167.368 113,810 112,280
02/12
CISCO SYSTEM CSCO 29,250 -0,68 27.069.499 29,560 29,120
02/12
COCA-COLA CO KO 40,360 0,47 11.176.301 40,495 40,190
02/12
DU PONT DD 73,130 -0,67 3.233.772 73,790 72,900
02/12
EXXON MOBIL XOM 87,040 -0,23 9.706.646 87,990 86,600
02/12
GEN.ELECTRIC GE 31,340 -0,16 21.401.028 31,490 31,260
02/12
GOLDMAN SACH GS 223,360 -1,44 5.297.420 226,250 221,220
02/12
HOME DEPOT HD 129,870 0,31 3.738.338 130,615 128,910
02/12
IBM INTL IBM 160,020 0,13 2.740.867 160,290 158,410
02/12
INTEL CORP INTC 34,160 1,18 21.492.534 34,260 33,600
02/12
J & J JNJ 111,960 0,52 6.167.740 112,530 111,440
02/12
JP MORGAN CH JPM 81,600 -0,23 16.931.504 81,830 80,900
02/12
MCDONALD'S MCD 118,240 -0,19 3.348.723 118,500 117,710
02/12
MERCK & CO MRK 61,130 0,61 7.993.092 61,520 60,625
02/12
MICROSOFT MSFT 59,250 0,08 25.515.665 59,470 58,800
02/12
NIKE INC CL NKE 50,460 -0,38 6.933.279 50,680 50,105
02/12
PFIZER PFE 31,630 0,54 19.007.839 31,730 31,360
02/12
PROCTER GAMB PG 82,400 0,66 9.079.412 82,680 82,070
02/12
TRAVELERS C. TRV 115,650 0,21 1.885.339 115,955 114,860
02/12
UNITEDHEALTH UNH 160,730 -0,13 3.480.032 162,520 160,560
02/12
UNTD.TECHNS. UTX 108,220 0,69 3.124.427 108,570 107,480
02/12
VERIZON COMM VZ 49,810 -0,12 10.650.716 50,320 49,600
02/12
VISA INC V 75,720 0,38 13.629.619 76,250 75,170
02/12
WAL MART ST. WMT 70,880 0,30 6.674.206 70,950 70,450
02/12
WALT DISNEY DIS 98,500 -0,44 7.737.193 99,080 98,250
02/12