Cargando datos
16.912,11
-0,42%
29/07/2014 22:04
Mínimo: 16.912,11
Máximo: 17.056,46
Ver detalles
  • T 2,64%
    36,590
  • DD 1,35%
    66,200
  • MRK 1,05%
    58,580

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 144,020 -1,04 2.288.993 146,270 143,990
22:01
29/07/2014
AMER.EXPRESS AXP 91,710 -0,16 4.778.288 92,230 91,510
22:03
29/07/2014
AT&T CORP. T 36,590 2,64 92.452.999 37,480 36,460
22:00
29/07/2014
BOEING CO. BA 122,320 -0,60 4.101.880 123,630 122,203
22:03
29/07/2014
CATERPILLAR CAT 104,690 0,52 7.947.103 106,440 104,690
22:00
29/07/2014
CHEVRON CORP CVX 132,420 -0,62 4.189.062 133,720 132,420
22:01
29/07/2014
CISCO SYSTEM CSCO 25,710 -0,81 22.444.236 26,010 25,690
23:59
29/07/2014
COCA-COLA CO KO 40,350 -0,81 10.872.629 40,780 40,350
22:00
29/07/2014
DU PONT DD 66,200 1,35 6.237.757 66,950 65,370
22:00
29/07/2014
EXXON MOBIL XOM 103,550 -0,79 8.055.421 104,760 103,520
22:02
29/07/2014
GEN.ELECTRIC GE 25,450 -0,55 22.528.902 25,720 25,450
22:00
29/07/2014
GOLDMAN SACH GS 175,540 -0,23 3.064.960 177,109 175,450
22:00
29/07/2014
HOME DEPOT HD 80,980 -0,11 4.537.437 81,810 80,890
22:00
29/07/2014
IBM INTL IBM 194,570 -0,62 3.264.409 195,890 194,540
22:01
29/07/2014
INTEL CORP INTC 34,190 -0,12 26.143.454 34,370 34,090
23:59
29/07/2014
J & J JNJ 101,960 -0,15 6.058.738 102,510 101,690
22:01
29/07/2014
JP MORGAN CH JPM 58,640 -0,93 13.498.827 59,130 58,441
22:00
29/07/2014
MCDONALD'S MCD 95,820 0,04 6.712.670 96,420 95,710
22:00
29/07/2014
MERCK & CO MRK 58,580 1,05 10.328.007 59,280 58,140
22:01
29/07/2014
MICROSOFT MSFT 43,885 -0,19 27.764.099 44,090 43,640
23:59
29/07/2014
NIKE INC CL NKE 78,100 -0,38 2.334.817 78,860 78,100
22:00
29/07/2014
PFIZER PFE 29,730 -1,23 37.913.591 30,490 29,690
22:00
29/07/2014
PROCTER GAMB PG 78,650 -0,77 6.425.591 79,500 78,650
22:01
29/07/2014
TRAVELERS C. TRV 91,120 -0,83 2.265.114 92,470 91,085
22:00
29/07/2014
UNITEDHEALTH UNH 84,270 -1,73 4.897.834 85,560 83,990
22:01
29/07/2014
UNTD.TECHNS. UTX 107,330 -1,52 5.480.659 109,250 107,210
22:04
29/07/2014
VERIZON COMM VZ 51,970 0,76 32.966.125 53,660 51,880
22:03
29/07/2014
VISA INC V 213,500 -0,34 2.645.366 215,710 213,330
22:00
29/07/2014
WAL MART ST. WMT 75,440 -0,36 6.293.487 76,010 75,150
22:01
29/07/2014
WALT DISNEY DIS 86,200 -1,09 5.479.099 87,300 86,160
22:02
29/07/2014