Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
25.904,10
0,66%
02/07/2020 16:57
Mínimo: 25.887,60
Máximo: 26.204,40
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 156,830 0,90 539.302 158,880 156,750
16:57
AMER.EXPRESS AXP 94,900 0,90 1.168.455 97,290 94,810
16:57
APPLE INC AAPL 367,169 0,84 11.658.682 370,470 365,500
16:57
BOEING CO. BA 181,801 0,82 17.891.159 187,790 181,390
16:57
CATERPILLAR CAT 127,650 1,26 936.673 130,340 127,620
16:57
CHEVRON CORP CVX 88,780 1,32 1.477.139 90,360 88,670
16:57
CISCO SYSTEM CSCO 45,710 0,02 6.089.281 46,218 45,675
16:57
COCA-COLA CO KO 44,985 0,37 3.254.023 45,430 44,970
16:57
DOW INC DOW 41,250 1,23 981.265 42,250 41,200
16:57
EXXON MOBIL XOM 44,242 1,22 5.546.096 45,185 44,190
16:57
GOLDMAN SACH GS 198,620 0,53 814.611 203,000 198,060
16:57
HOME DEPOT HD 249,130 0,39 752.103 252,300 248,800
16:57
IBM INTL IBM 119,550 0,85 1.043.111 121,420 119,470
16:57
INTEL CORP INTC 59,260 0,77 3.851.774 59,810 59,114
16:57
J & J JNJ 140,482 0,07 1.570.087 141,838 140,330
16:57
JP MORGAN CH JPM 92,550 0,21 7.512.309 94,960 92,470
16:57
MCDONALD'S MCD 183,840 -0,44 739.741 187,000 183,725
16:57
MERCK & CO MRK 78,565 0,57 1.826.610 79,150 78,215
16:57
MICROSOFT MSFT 207,889 1,56 9.965.678 207,990 205,000
16:57
NIKE INC CL NKE 98,290 0,91 1.596.243 99,660 98,165
16:57
PFIZER PFE 34,389 1,92 18.147.461 34,690 34,040
16:57
PROCTER GAMB PG 121,418 1,20 2.077.491 122,570 121,000
16:57
RAYTHEON TEC RTX 62,080 0,76 2.133.506 63,456 61,840
16:57
TRAVELERS C. TRV 112,900 0,36 261.781 116,000 112,700
16:57
UNITEDHEALTH UNH 299,690 0,66 483.933 303,080 299,222
16:57
VERIZON COMM VZ 54,855 0,34 4.166.931 55,405 54,820
16:57
VISA INC V 195,801 1,04 1.961.372 197,690 195,500
16:57
WAL MART ST. WMT 119,995 0,25 1.542.570 120,880 119,920
16:57
WALGREENS B. WBA 41,580 1,71 2.286.858 41,910 41,255
16:57
WALT DISNEY DIS 112,710 -0,27 2.838.562 115,100 112,539
16:57