Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
24.971,31
-0,98%
20/02/2018 21:57
Mínimo: 24.884,19
Máximo: 25.179,01
Ver detalles Ver Treemap
  • WMT -10,11%
    94,185
  • VZ -2,46%
    48,915
  • MRK -2,21%
    55,045
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 235,060 -0,68 1.841.479 236,670 233,910
21:57
AMER.EXPRESS AXP 97,180 0,40 2.946.467 97,710 96,500
21:57
APPLE INC AAPL 171,770 -0,38 29.767.805 174,260 171,420
21:57
BOEING CO. BA 353,270 -0,50 3.628.912 357,790 351,400
21:57
CATERPILLAR CAT 155,710 -0,37 4.524.010 158,250 154,270
21:57
CHEVRON CORP CVX 110,960 -1,05 4.483.398 112,760 110,580
21:57
CISCO SYSTEM CSCO 44,055 -0,62 22.890.138 44,690 43,810
21:57
COCA-COLA CO KO 43,995 -2,19 11.651.498 44,830 43,950
21:57
DOWDUPONT IN DWDP 71,705 -0,34 5.357.561 72,340 71,330
21:57
EXXON MOBIL XOM 75,750 -1,03 10.017.393 77,470 75,461
21:57
GEN.ELECTRIC GE 14,737 -2,08 53.500.211 14,970 14,620
21:57
GOLDMAN SACH GS 264,860 -1,03 2.363.238 268,850 263,310
21:57
HOME DEPOT HD 186,850 -0,06 8.018.504 191,440 186,310
21:57
IBM INTL IBM 155,260 -0,59 3.382.699 155,960 153,870
21:57
INTEL CORP INTC 46,340 1,71 21.134.511 46,710 45,390
21:57
J & J JNJ 130,940 -1,66 4.693.863 133,450 130,660
21:57
JP MORGAN CH JPM 114,730 0,04 9.525.211 115,390 113,970
21:57
MCDONALD'S MCD 157,290 -0,32 4.492.551 159,160 156,275
21:57
MERCK & CO MRK 55,040 -2,22 10.274.298 56,140 54,950
21:57
MICROSOFT MSFT 92,820 0,89 20.293.430 93,060 91,010
21:57
NIKE INC CL NKE 67,570 -1,07 4.129.005 67,970 67,050
21:57
PFIZER PFE 35,955 -0,84 17.400.543 36,493 35,880
21:57
PROCTER GAMB PG 81,410 -1,44 5.805.320 82,220 81,070
21:57
TRAVELERS C. TRV 139,205 -1,38 1.164.546 140,800 138,390
21:57
UNITEDHEALTH UNH 226,740 -1,15 2.360.769 228,750 225,610
21:57
UNTD.TECHNS. UTX 126,430 -2,19 3.408.699 129,270 125,880
21:57
VERIZON COMM VZ 48,919 -2,45 17.226.267 49,890 48,760
21:57
VISA INC V 122,010 0,13 5.319.127 123,050 121,020
21:57
WAL MART ST. WMT 94,185 -10,11 48.717.446 97,940 94,110
21:57
WALT DISNEY DIS 105,975 -0,52 5.439.575 107,565 105,520
21:57
cerrar