Americano >

Dow Jones

Dow Jones

Nasdaq 100

S&P 100

Toronto

DOW JONES

27.110,90

3,15%

05/06/2020 22:00

Mínimo: 26.836,80

Máximo: 27.338,30

Ver detalles Ver Treemap

3º
2º
1º

BA 11,47%

205,430
XOM 8,11%

53,080
RTX 6,75%

72,070

WMT -0,45%

121,560
PFE -0,06%

35,990

MSFT 7.411.486.400
JPM 4.616.261.156
BA 2.178.797.198

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		3M COMPANY	MMM	167,410	2,99	4.256.149	168,350	165,000	05/06
		AMER.EXPRESS	AXP	109,730	2,99	9.896.134	115,930	108,070	05/06
		APPLE INC	AAPL	331,500	2,85	34.248.827	331,750	323,230	05/06
		BOEING CO.	BA	205,430	11,47	98.919.296	218,790	197,360	05/06
		CATERPILLAR	CAT	135,120	4,78	5.397.443	139,370	133,390	05/06
		CHEVRON CORP	CVX	100,810	4,71	12.246.960	102,050	99,050	05/06
		CISCO SYSTEM	CSCO	47,830	2,07	22.579.584	48,290	47,200	05/06
		COCA-COLA CO	KO	49,090	2,44	19.624.038	49,490	48,460	05/06
		DOW INC	DOW	43,970	2,95	7.431.186	45,730	43,837	05/06
		EXXON MOBIL	XOM	53,080	8,11	40.430.166	53,450	51,600	05/06
		GOLDMAN SACH	GS	217,920	1,44	4.629.818	222,980	217,660	05/06
		HOME DEPOT	HD	254,900	2,39	4.799.539	255,850	250,380	05/06
		IBM INTL	IBM	132,060	2,46	5.626.217	134,230	131,750	05/06
		INTEL CORP	INTC	64,340	2,18	26.807.185	65,110	63,160	05/06
		J & J	JNJ	147,300	0,39	8.566.124	149,640	146,600	05/06
		JP MORGAN CH	JPM	111,230	4,50	41.489.232	115,770	109,530	05/06
		MCDONALD'S	MCD	197,160	2,03	4.531.928	200,150	196,270	05/06
		MERCK & CO	MRK	82,260	0,87	9.230.359	83,130	81,490	05/06
		MICROSOFT	MSFT	187,200	2,34	39.862.167	187,730	182,010	05/06
		NIKE INC CL	NKE	102,710	1,41	8.118.814	104,690	102,125	05/06
		PFIZER	PFE	35,990	-0,06	34.540.079	36,490	35,880	05/06
		PROCTER GAMB	PG	118,330	1,96	6.796.560	118,830	116,050	05/06
		RAYTHEON TEC	RTX	72,070	6,75	13.856.182	73,740	71,000	05/06
		TRAVELERS C.	TRV	124,360	5,39	2.962.784	125,280	120,180	05/06
		UNITEDHEALTH	UNH	311,850	4,62	5.321.130	314,282	300,500	05/06
		VERIZON COMM	VZ	57,740	0,91	16.019.932	58,120	57,080	05/06
		VISA INC	V	199,610	3,08	8.021.282	199,770	195,475	05/06
		WAL MART ST.	WMT	121,560	-0,45	12.786.546	122,680	119,910	05/06
		WALGREENS B.	WBA	45,350	2,60	8.051.097	46,370	44,840	05/06
		WALT DISNEY	DIS	124,820	0,91	16.203.535	127,820	124,280	05/06