Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
26.031,81
0,70%
22/02/2019 22:03
Mínimo: 25.906,27
Máximo: 26.052,90
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 209,350 0,76 1.533.853 209,660 207,150
22/02
AMER.EXPRESS AXP 107,440 0,78 2.254.284 107,550 106,860
22/02
APPLE INC AAPL 172,970 1,12 18.913.154 173,000 171,380
22/02
BOEING CO. BA 424,050 1,55 3.129.475 424,470 419,140
22/02
CATERPILLAR CAT 138,680 -0,14 3.485.007 139,690 137,930
22/02
CHEVRON CORP CVX 119,390 0,21 4.499.588 120,460 118,850
22/02
CISCO SYSTEM CSCO 50,110 1,42 22.008.055 50,220 49,580
22/02
COCA-COLA CO KO 45,280 -1,26 24.469.893 45,950 45,200
22/02
DOWDUPONT IN DWDP 54,970 -0,52 8.961.231 55,930 54,610
22/02
EXXON MOBIL XOM 78,420 0,77 9.515.889 78,950 77,620
22/02
GOLDMAN SACH GS 196,000 -0,18 2.626.634 197,750 195,200
22/02
HOME DEPOT HD 192,390 0,30 3.272.651 192,540 191,620
22/02
IBM INTL IBM 139,250 1,02 3.101.612 139,380 138,430
22/02
INTEL CORP INTC 52,490 2,10 31.934.146 52,975 52,055
22/02
J & J JNJ 136,600 0,87 5.223.858 136,640 134,820
22/02
JP MORGAN CH JPM 105,000 -0,45 10.647.258 106,090 104,775
22/02
MCDONALD'S MCD 183,170 0,20 3.037.869 183,410 182,000
22/02
MERCK & CO MRK 80,770 1,18 7.946.481 80,860 79,770
22/02
MICROSOFT MSFT 110,970 1,43 27.763.218 111,200 109,820
22/02
NIKE INC CL NKE 84,760 0,96 4.400.880 85,020 84,030
22/02
PFIZER PFE 42,960 1,95 23.510.009 43,125 42,220
22/02
PROCTER GAMB PG 100,250 0,47 7.762.348 100,400 99,400
22/02
TRAVELERS C. TRV 131,020 0,92 1.422.767 131,310 129,980
22/02
UNITEDHEALTH UNH 267,110 0,27 3.189.140 268,390 265,950
22/02
UNTD.TECHNS. UTX 127,770 1,15 3.157.804 128,348 126,800
22/02
VERIZON COMM VZ 56,920 1,37 12.491.173 57,130 56,400
22/02
VISA INC V 145,870 1,30 9.681.136 146,283 144,420
22/02
WAL MART ST. WMT 99,550 0,16 7.941.130 100,160 99,140
22/02
WALGREENS B. WBA 70,430 -0,06 4.928.907 70,600 69,820
22/02
WALT DISNEY DIS 115,250 0,84 8.621.571 115,770 113,950
22/02
cerrar