Cargando datos
17.279,74
0,08%
19/09/2014 22:09
Mínimo: 17.257,46
Máximo: 17.350,64
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 146,690 -0,10 8.106.210 147,870 146,520
22:02
19/09/2014
AMER.EXPRESS AXP 89,700 -0,44 7.126.551 90,680 89,420
23:59
19/09/2014
AT&T CORP. T 35,470 0,88 21.894.297 35,480 35,230
23:59
19/09/2014
BOEING CO. BA 129,350 0,60 5.635.627 129,700 128,920
23:59
19/09/2014
CATERPILLAR CAT 102,510 -1,75 8.290.304 105,000 102,080
23:59
19/09/2014
CHEVRON CORP CVX 124,800 0,53 10.089.985 125,700 124,645
22:04
19/09/2014
CISCO SYSTEM CSCO 25,200 -0,08 47.343.687 25,300 25,010
23:11
19/09/2014
COCA-COLA CO KO 42,050 0,62 47.559.738 42,345 41,750
22:03
19/09/2014
DU PONT DD 71,250 0,07 9.039.326 72,150 71,220
23:59
19/09/2014
EXXON MOBIL XOM 97,120 0,53 18.178.477 97,560 96,865
23:59
19/09/2014
GEN.ELECTRIC GE 26,290 0,31 38.246.240 26,400 26,250
22:00
19/09/2014
GOLDMAN SACH GS 186,200 -0,90 5.442.922 188,580 185,880
23:59
19/09/2014
HOME DEPOT HD 92,340 0,27 12.498.834 93,750 92,200
23:59
19/09/2014
IBM INTL IBM 194,000 0,13 8.853.414 195,000 193,190
22:01
19/09/2014
INTEL CORP INTC 34,820 -1,00 46.857.201 35,220 34,820
23:59
19/09/2014
J & J JNJ 107,990 0,60 13.033.521 108,370 107,620
23:59
19/09/2014
JP MORGAN CH JPM 61,110 -0,34 18.739.879 61,850 60,980
23:59
19/09/2014
MCDONALD'S MCD 94,360 0,94 9.043.095 94,930 93,800
22:02
19/09/2014
MERCK & CO MRK 60,490 0,30 14.484.992 60,890 60,490
22:03
19/09/2014
MICROSOFT MSFT 47,520 1,80 202.525.636 47,570 46,600
23:59
19/09/2014
NIKE INC CL NKE 81,810 -0,20 9.853.210 82,740 81,330
23:59
19/09/2014
PFIZER PFE 30,400 -0,59 35.022.166 30,840 30,260
22:00
19/09/2014
PROCTER GAMB PG 84,470 0,33 11.380.809 84,770 84,180
22:03
19/09/2014
TRAVELERS C. TRV 94,610 -0,18 4.375.415 95,380 94,610
22:02
19/09/2014
UNITEDHEALTH UNH 87,800 0,19 6.486.285 88,720 87,640
22:09
19/09/2014
UNTD.TECHNS. UTX 108,450 -0,06 5.947.486 109,200 108,160
22:01
19/09/2014
VERIZON COMM VZ 50,350 1,33 30.868.234 50,380 49,830
23:59
19/09/2014
VISA INC V 216,250 -0,09 5.118.888 218,150 215,490
23:59
19/09/2014
WAL MART ST. WMT 76,840 0,81 13.323.272 77,070 76,380
23:59
19/09/2014
WALT DISNEY DIS 90,490 0,17 13.382.935 91,150 90,390
23:59
19/09/2014