Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
24.585,43
0,33%
13/12/2017 22:04
Mínimo: 24.518,30
Máximo: 24.666,02
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 239,110 1,07 2.707.874 239,590 236,630
13/12
AMER.EXPRESS AXP 97,780 -1,60 3.463.939 99,310 97,760
13/12
APPLE INC AAPL 172,270 0,33 23.818.447 173,540 172,000
13/12
BOEING CO. BA 291,840 0,66 5.003.328 295,850 289,700
13/12
CATERPILLAR CAT 148,570 3,59 6.486.536 149,050 144,070
13/12
CHEVRON CORP CVX 119,930 0,21 4.399.835 120,170 118,680
13/12
CISCO SYSTEM CSCO 38,150 0,63 20.199.475 38,370 38,000
13/12
COCA-COLA CO KO 45,900 1,35 12.418.663 46,050 45,400
13/12
DOWDUPONT IN DWDP 70,560 -0,32 9.708.476 71,050 70,420
13/12
EXXON MOBIL XOM 83,120 0,43 10.172.650 83,300 82,480
13/12
GEN.ELECTRIC GE 17,760 -0,84 42.104.460 17,990 17,760
13/12
GOLDMAN SACH GS 255,560 -0,82 3.482.341 260,500 255,560
13/12
HOME DEPOT HD 183,030 0,68 5.177.363 183,670 182,000
13/12
IBM INTL IBM 153,910 -1,81 5.661.618 156,730 153,890
13/12
INTEL CORP INTC 43,340 0,02 21.399.460 43,660 43,240
13/12
J & J JNJ 142,890 0,20 6.118.375 143,430 142,210
13/12
JP MORGAN CH JPM 105,510 -1,25 15.020.293 107,110 105,480
13/12
MCDONALD'S MCD 173,550 0,77 2.554.009 173,960 172,400
13/12
MERCK & CO MRK 56,910 -0,28 13.342.531 57,370 56,645
13/12
MICROSOFT MSFT 85,350 -0,27 22.062.679 86,000 85,170
13/12
NIKE INC CL NKE 64,300 3,43 16.072.573 64,460 62,020
13/12
PFIZER PFE 36,640 0,16 15.787.247 36,800 36,470
13/12
PROCTER GAMB PG 90,880 1,15 7.141.017 91,410 89,965
13/12
TRAVELERS C. TRV 133,560 -0,59 1.328.622 134,370 133,220
13/12
UNITEDHEALTH UNH 224,350 0,84 3.059.427 224,950 221,230
13/12
UNTD.TECHNS. UTX 124,300 0,66 5.207.066 124,705 123,280
13/12
VERIZON COMM VZ 52,890 -0,56 17.705.487 53,190 52,280
13/12
VISA INC V 113,310 -0,13 8.088.922 114,370 113,190
13/12
WAL MART ST. WMT 97,760 1,10 7.879.383 97,910 96,550
13/12
WALT DISNEY DIS 107,610 0,17 10.368.257 108,190 106,750
13/12
cerrar