Cargando datos
17.810,06
0,51%
21/11/2014 22:06
Mínimo: 17.721,02
Máximo: 17.894,83
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 160,160 0,50 2.472.003 160,860 159,590
23:59
21/11/2014
AMER.EXPRESS AXP 90,390 -0,25 4.039.198 91,680 90,300
23:59
21/11/2014
AT&T CORP. T 35,280 0,00 28.261.079 35,500 34,990
23:59
21/11/2014
BOEING CO. BA 132,780 0,82 4.226.695 133,360 132,510
23:59
21/11/2014
CATERPILLAR CAT 106,450 4,27 8.737.322 107,120 104,200
23:59
21/11/2014
CHEVRON CORP CVX 118,580 1,08 7.361.390 118,910 117,730
23:59
21/11/2014
CISCO SYSTEM CSCO 26,880 0,26 31.912.010 27,050 26,670
23:59
21/11/2014
COCA-COLA CO KO 44,500 0,56 14.382.572 44,740 44,280
23:33
21/11/2014
DU PONT DD 72,150 1,01 3.291.605 72,710 72,000
23:59
21/11/2014
EXXON MOBIL XOM 96,810 1,03 12.374.192 97,200 96,100
23:59
21/11/2014
GEN.ELECTRIC GE 26,990 0,52 36.180.998 27,100 26,860
23:59
21/11/2014
GOLDMAN SACH GS 189,590 -0,08 2.367.688 191,655 189,370
23:59
21/11/2014
HOME DEPOT HD 98,280 0,73 6.804.741 99,100 97,820
23:30
21/11/2014
IBM INTL IBM 160,920 0,17 4.076.868 161,950 160,750
23:59
21/11/2014
INTEL CORP INTC 35,590 -1,00 56.720.189 36,460 35,500
23:59
21/11/2014
J & J JNJ 107,860 0,35 8.417.278 108,730 107,620
23:59
21/11/2014
JP MORGAN CH JPM 60,450 0,55 12.340.450 61,070 60,300
23:59
21/11/2014
MCDONALD'S MCD 96,680 0,04 5.483.712 97,500 96,420
23:59
21/11/2014
MERCK & CO MRK 59,660 0,47 11.260.375 60,020 59,330
23:59
21/11/2014
MICROSOFT MSFT 47,980 -1,48 42.882.743 49,050 47,570
23:59
21/11/2014
NIKE INC CL NKE 97,420 0,12 3.508.239 98,960 96,660
22:24
21/11/2014
PFIZER PFE 30,450 0,03 27.597.836 30,780 30,200
23:59
21/11/2014
PROCTER GAMB PG 88,600 0,15 8.984.113 89,430 88,460
23:59
21/11/2014
TRAVELERS C. TRV 103,810 0,34 1.767.075 104,460 103,550
23:59
21/11/2014
UNITEDHEALTH UNH 96,710 -0,14 4.406.990 98,040 96,590
22:18
21/11/2014
UNTD.TECHNS. UTX 110,300 1,36 3.572.062 110,610 109,970
23:33
21/11/2014
VERIZON COMM VZ 50,210 0,04 19.978.948 50,540 49,700
23:59
21/11/2014
VISA INC V 254,220 1,01 2.971.685 256,560 252,820
23:59
21/11/2014
WAL MART ST. WMT 84,650 0,08 6.649.630 85,440 84,580
23:33
21/11/2014
WALT DISNEY DIS 88,960 0,07 7.383.121 89,800 88,760
23:59
21/11/2014