Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
21.041,04
0,21%
26/04/2017 21:13
Mínimo: 20.996,19
Máximo: 21.070,90
Ver detalles Ver Treemap
  • PG -2,12%
    88,090
  • BA -0,84%
    181,970
  • DD -0,54%
    81,770
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 195,799 0,34 1.810.766 196,900 195,450
21:13
AMER.EXPRESS AXP 80,800 0,21 2.530.956 80,915 80,150
21:13
APPLE INC AAPL 144,065 -0,32 14.775.639 144,600 143,810
21:13
BOEING CO. BA 181,970 -0,84 3.716.232 183,000 180,110
21:13
CATERPILLAR CAT 105,100 0,65 8.192.997 105,980 103,640
21:13
CHEVRON CORP CVX 106,600 -0,12 3.916.328 107,480 106,210
21:13
CISCO SYSTEM CSCO 33,465 0,13 11.169.470 33,630 33,410
21:13
COCA-COLA CO KO 43,313 0,47 9.295.466 43,430 42,980
21:13
DU PONT DD 81,770 -0,54 1.769.420 82,280 81,570
21:13
EXXON MOBIL XOM 81,750 0,02 6.145.549 82,330 81,490
21:13
GEN.ELECTRIC GE 29,445 -0,02 27.492.989 29,550 29,370
21:13
GOLDMAN SACH GS 227,560 0,41 2.601.260 229,360 226,500
21:13
HOME DEPOT HD 154,670 1,07 3.395.434 154,760 152,400
21:13
IBM INTL IBM 160,090 -0,19 3.138.737 161,100 159,890
21:13
INTEL CORP INTC 36,995 0,34 19.952.219 37,230 36,780
21:13
J & J JNJ 123,841 0,33 2.790.777 124,260 123,510
21:13
JP MORGAN CH JPM 88,780 0,59 9.373.517 89,050 88,140
21:13
MCDONALD'S MCD 141,115 -0,41 5.151.644 142,000 140,340
21:13
MERCK & CO MRK 62,844 0,87 5.635.873 62,880 62,430
21:13
MICROSOFT MSFT 67,885 -0,05 19.046.385 68,310 67,620
21:13
NIKE INC CL NKE 55,550 0,18 8.051.786 55,840 55,310
21:13
PFIZER PFE 33,950 0,56 12.746.696 34,030 33,850
21:13
PROCTER GAMB PG 88,090 -2,12 8.234.889 90,000 88,010
21:13
TRAVELERS C. TRV 122,710 1,15 1.475.053 122,990 121,400
21:13
UNITEDHEALTH UNH 174,470 0,25 1.994.563 175,650 173,980
21:13
UNTD.TECHNS. UTX 118,830 1,68 3.763.242 119,250 116,510
21:13
VERIZON COMM VZ 47,415 1,53 22.018.794 47,440 46,620
21:13
VISA INC V 92,030 -0,09 6.832.469 92,480 91,750
21:13
WAL MART ST. WMT 75,590 0,72 4.102.721 75,766 75,170
21:13
WALT DISNEY DIS 115,880 0,61 3.236.682 115,960 114,860
21:13