Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
24.797,70
-0,67%
21/02/2018 22:03
Mínimo: 24.792,90
Máximo: 25.267,90
Ver detalles Ver Treemap
  • WMT -2,75%
    91,520
  • VZ -1,96%
    47,960
  • HD -1,95%
    183,060
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 232,180 -1,23 2.548.147 237,860 232,100
21/02
AMER.EXPRESS AXP 97,500 0,32 4.410.900 98,490 96,750
21/02
APPLE INC AAPL 171,070 -0,45 37.471.623 174,120 171,010
21/02
BOEING CO. BA 352,370 -0,28 5.250.080 360,810 351,750
21/02
CATERPILLAR CAT 155,230 -0,21 4.163.333 158,400 155,040
21/02
CHEVRON CORP CVX 109,060 -1,73 6.749.973 112,060 109,060
21/02
CISCO SYSTEM CSCO 43,310 -1,70 28.499.215 44,420 43,280
21/02
COCA-COLA CO KO 43,340 -1,48 12.757.102 44,260 43,330
21/02
DOWDUPONT IN DWDP 70,960 -0,92 7.293.242 72,650 70,920
21/02
EXXON MOBIL XOM 74,890 -1,14 11.714.985 76,435 74,870
21/02
GEN.ELECTRIC GE 14,490 -1,70 98.033.734 14,730 14,450
21/02
GOLDMAN SACH GS 263,400 -0,56 2.766.065 270,000 263,130
21/02
HOME DEPOT HD 183,060 -1,95 7.519.069 187,980 182,860
21/02
IBM INTL IBM 153,960 -0,77 3.722.593 156,790 153,900
21/02
INTEL CORP INTC 45,940 -0,82 27.527.487 47,060 45,920
21/02
J & J JNJ 129,910 -0,73 6.261.453 132,434 129,860
21/02
JP MORGAN CH JPM 115,190 0,42 14.194.603 117,450 114,670
21/02
MCDONALD'S MCD 158,640 0,94 6.625.031 161,320 157,600
21/02
MERCK & CO MRK 54,550 -0,78 10.727.250 55,440 54,550
21/02
MICROSOFT MSFT 91,490 -1,33 26.922.503 93,360 91,490
21/02
NIKE INC CL NKE 67,050 -0,65 5.016.035 68,020 67,030
21/02
PFIZER PFE 35,760 -0,69 23.966.642 36,590 35,730
21/02
PROCTER GAMB PG 80,240 -1,35 9.110.110 81,810 80,190
21/02
TRAVELERS C. TRV 138,540 -0,38 1.334.512 140,920 138,520
21/02
UNITEDHEALTH UNH 225,130 -0,68 3.371.907 229,350 225,110
21/02
UNTD.TECHNS. UTX 129,260 2,21 7.766.096 131,210 126,480
21/02
VERIZON COMM VZ 47,960 -1,96 20.889.871 48,860 47,940
21/02
VISA INC V 120,430 -1,29 7.676.065 122,830 120,410
21/02
WAL MART ST. WMT 91,520 -2,75 49.503.726 95,340 91,240
21/02
WALT DISNEY DIS 105,050 -0,88 6.737.230 106,910 105,020
21/02
cerrar