Cargando datos
17.390,52
1,13%
31/10/2014 21:32
Mínimo: 17.208,78
Máximo: 17.395,54
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 153,770 1,10 3.016.319 154,440 153,090
21:01
31/10/2014
AMER.EXPRESS AXP 89,950 1,36 6.848.648 90,599 89,368
21:00
31/10/2014
AT&T CORP. T 34,840 0,96 24.030.347 34,850 34,580
20:00
31/10/2014
BOEING CO. BA 124,910 0,88 4.668.628 125,890 124,730
21:00
31/10/2014
CATERPILLAR CAT 101,410 1,25 5.367.845 102,370 100,840
21:00
31/10/2014
CHEVRON CORP CVX 119,950 2,35 10.671.453 120,170 116,390
21:03
31/10/2014
CISCO SYSTEM CSCO 24,470 1,62 30.379.143 24,640 24,180
21:00
31/10/2014
COCA-COLA CO KO 41,880 1,16 18.477.684 41,890 41,400
20:00
31/10/2014
DU PONT DD 69,150 2,20 5.942.798 69,180 68,110
21:02
31/10/2014
EXXON MOBIL XOM 96,710 2,39 17.493.736 96,890 94,310
21:01
31/10/2014
GEN.ELECTRIC GE 25,810 0,55 39.955.300 25,930 25,670
21:00
31/10/2014
GOLDMAN SACH GS 189,990 1,62 3.357.146 190,000 188,120
21:01
31/10/2014
HOME DEPOT HD 97,520 0,00 6.336.392 99,257 97,330
21:02
31/10/2014
IBM INTL IBM 164,400 0,03 5.818.375 165,590 163,616
21:02
31/10/2014
INTEL CORP INTC 34,010 4,39 52.089.698 34,010 33,180
21:00
31/10/2014
J & J JNJ 107,780 0,69 10.803.709 108,180 107,260
21:03
31/10/2014
JP MORGAN CH JPM 60,480 1,84 18.351.059 60,540 59,870
21:01
31/10/2014
MCDONALD'S MCD 93,730 0,37 6.800.889 94,010 92,830
21:00
31/10/2014
MERCK & CO MRK 57,940 1,10 14.066.053 58,130 57,660
21:01
31/10/2014
MICROSOFT MSFT 46,950 1,95 35.849.656 46,970 46,480
21:00
31/10/2014
NIKE INC CL NKE 92,970 -0,03 3.231.800 94,140 92,670
21:00
31/10/2014
PFIZER PFE 29,950 0,37 25.196.027 30,200 29,810
21:00
31/10/2014
PROCTER GAMB PG 87,270 0,38 9.359.840 87,360 86,710
21:01
31/10/2014
TRAVELERS C. TRV 100,800 0,80 2.349.580 101,190 100,580
21:02
31/10/2014
UNITEDHEALTH UNH 95,010 1,20 5.031.542 95,670 94,310
21:03
31/10/2014
UNTD.TECHNS. UTX 107,000 0,62 4.461.135 107,950 106,980
21:00
31/10/2014
VERIZON COMM VZ 50,250 0,70 17.778.466 50,500 50,070
21:06
31/10/2014
VISA INC V 241,430 2,02 6.239.076 242,500 237,290
21:00
31/10/2014
WAL MART ST. WMT 76,270 -0,24 7.570.734 77,400 76,010
21:01
31/10/2014
WALT DISNEY DIS 91,380 1,29 7.472.216 91,980 90,750
21:11
31/10/2014