Cargando datos
17.959,44
0,87%
22/12/2014 22:05
Mínimo: 17.812,25
Máximo: 17.962,78
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 167,270 1,08 2.090.786 167,305 166,140
22:00
22/12/2014
AMER.EXPRESS AXP 93,620 0,78 2.910.765 93,660 92,825
23:59
22/12/2014
AT&T CORP. T 33,850 0,92 22.690.049 33,980 33,570
23:59
22/12/2014
BOEING CO. BA 128,220 1,58 3.188.663 128,540 126,730
23:59
22/12/2014
CATERPILLAR CAT 92,320 0,67 4.577.176 92,810 91,850
23:59
22/12/2014
CHEVRON CORP CVX 112,030 -0,80 9.433.336 112,989 111,070
23:59
22/12/2014
CISCO SYSTEM CSCO 28,220 1,62 28.670.395 28,290 27,750
23:59
22/12/2014
COCA-COLA CO KO 42,350 0,95 11.190.862 42,440 42,090
22:00
22/12/2014
DU PONT DD 74,140 1,16 3.826.509 74,220 72,340
22:01
22/12/2014
EXXON MOBIL XOM 93,330 -0,33 17.871.337 93,670 92,450
22:00
22/12/2014
GEN.ELECTRIC GE 25,710 0,35 35.233.528 25,770 25,555
23:59
22/12/2014
GOLDMAN SACH GS 194,440 0,60 3.055.824 194,500 192,762
22:01
22/12/2014
HOME DEPOT HD 103,500 1,54 5.418.865 103,570 102,230
22:00
22/12/2014
IBM INTL IBM 161,440 1,85 4.682.509 161,910 158,330
22:01
22/12/2014
INTEL CORP INTC 37,210 2,31 29.226.771 37,260 36,390
23:59
22/12/2014
J & J JNJ 106,740 1,13 8.124.539 106,830 105,670
22:00
22/12/2014
JP MORGAN CH JPM 61,940 0,02 17.071.439 62,330 61,610
22:01
22/12/2014
MCDONALD'S MCD 93,890 0,72 5.342.228 94,015 93,030
22:01
22/12/2014
MERCK & CO MRK 58,960 -1,04 10.010.451 59,560 58,550
22:00
22/12/2014
MICROSOFT MSFT 47,980 0,67 26.565.384 48,120 47,710
23:59
22/12/2014
NIKE INC CL NKE 95,930 1,15 3.831.094 95,930 95,020
23:59
22/12/2014
PFIZER PFE 32,090 0,47 18.395.036 32,120 31,620
23:58
22/12/2014
PROCTER GAMB PG 92,600 0,60 7.157.130 92,730 92,000
23:59
22/12/2014
TRAVELERS C. TRV 106,310 0,53 1.120.576 106,620 105,630
22:04
22/12/2014
UNITEDHEALTH UNH 103,040 0,54 2.398.129 103,240 102,470
22:00
22/12/2014
UNTD.TECHNS. UTX 117,140 1,34 3.057.974 117,200 115,280
22:05
22/12/2014
VERIZON COMM VZ 47,510 1,04 15.301.839 47,510 46,890
22:00
22/12/2014
VISA INC V 264,210 0,97 1.425.832 264,310 262,030
22:01
22/12/2014
WAL MART ST. WMT 86,380 1,43 4.575.593 86,400 85,290
22:01
22/12/2014
WALT DISNEY DIS 94,200 1,41 7.477.466 94,360 93,220
22:00
22/12/2014