Cargando datos
17.339,27
-1,92%
27/01/2015 17:32
Mínimo: 17.288,31
Máximo: 17.638,53
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 161,449 -1,70 1.901.713 165,140 160,940
17:32
27/01/2015
AMER.EXPRESS AXP 82,750 -0,66 2.721.870 82,780 82,080
17:32
27/01/2015
AT&T CORP. T 32,837 -1,03 10.259.384 33,100 32,810
17:32
27/01/2015
BOEING CO. BA 131,190 -2,15 2.093.584 132,500 130,740
17:32
27/01/2015
CATERPILLAR CAT 79,819 -7,22 14.482.847 81,350 79,160
17:32
27/01/2015
CHEVRON CORP CVX 108,466 -0,38 2.577.777 108,780 107,630
17:32
27/01/2015
CISCO SYSTEM CSCO 26,920 -3,75 21.024.509 27,590 26,660
17:32
27/01/2015
COCA-COLA CO KO 42,350 -1,51 5.839.457 42,640 42,160
17:32
27/01/2015
DU PONT DD 71,930 -2,94 2.337.018 72,500 71,500
17:32
27/01/2015
EXXON MOBIL XOM 91,405 -0,39 3.740.019 91,600 90,680
17:32
27/01/2015
GEN.ELECTRIC GE 24,309 -1,14 14.543.287 24,460 24,230
17:32
27/01/2015
GOLDMAN SACH GS 177,090 -1,85 1.206.303 178,410 176,500
17:32
27/01/2015
HOME DEPOT HD 104,930 -1,34 1.789.151 105,470 104,400
17:32
27/01/2015
IBM INTL IBM 153,330 -1,94 2.598.097 155,090 152,590
17:32
27/01/2015
INTEL CORP INTC 34,060 -4,87 32.005.715 34,400 33,550
17:32
27/01/2015
J & J JNJ 101,390 -0,85 3.675.419 101,836 100,930
17:32
27/01/2015
JP MORGAN CH JPM 56,100 -1,18 6.135.281 56,250 55,755
17:32
27/01/2015
MCDONALD'S MCD 89,780 -0,98 2.364.431 90,215 89,580
17:32
27/01/2015
MERCK & CO MRK 62,280 -0,86 2.931.399 63,020 62,130
17:32
27/01/2015
MICROSOFT MSFT 42,370 -9,87 93.293.719 43,080 42,105
17:32
27/01/2015
NIKE INC CL NKE 94,510 -1,91 1.184.281 95,450 94,120
17:32
27/01/2015
PFIZER PFE 32,835 0,11 19.240.129 33,350 32,300
17:32
27/01/2015
PROCTER GAMB PG 86,250 -3,72 7.107.947 87,210 86,020
17:32
27/01/2015
TRAVELERS C. TRV 106,119 -0,89 629.602 106,730 105,710
17:32
27/01/2015
UNITEDHEALTH UNH 110,583 -0,92 1.155.587 111,250 110,225
17:32
27/01/2015
UNTD.TECHNS. UTX 116,910 -1,55 2.706.632 117,820 115,010
17:32
27/01/2015
VERIZON COMM VZ 46,610 -0,75 5.822.436 46,850 46,480
17:32
27/01/2015
VISA INC V 250,127 -2,50 1.297.106 253,790 248,580
17:32
27/01/2015
WAL MART ST. WMT 87,550 -1,22 1.889.280 88,460 87,260
17:32
27/01/2015
WALT DISNEY DIS 93,920 -1,11 2.067.917 94,450 93,361
17:32
27/01/2015