Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
18.395,40
-0,29%
26/08/2016 22:32
Mínimo: 18.335,30
Máximo: 18.572,00
Ver detalles
  • VZ -1,29%
    52,070
  • MCD -0,86%
    114,440
  • DD -0,84%
    69,650
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 179,410 -0,09 1.324.652 181,250 178,920
26/08
AMER.EXPRESS AXP 64,790 -0,32 3.623.618 65,490 64,520
26/08
APPLE INC AAPL 106,940 -0,59 27.766.291 107,950 106,310
26/08
BOEING CO. BA 132,230 -0,56 1.973.740 134,080 131,820
26/08
CATERPILLAR CAT 82,660 -0,22 3.596.799 83,900 82,280
26/08
CHEVRON CORP CVX 101,320 -0,56 4.776.217 102,480 100,860
26/08
CISCO SYSTEM CSCO 31,350 0,19 21.106.152 31,660 31,190
26/08
COCA-COLA CO KO 43,320 -0,80 11.824.943 43,920 43,310
26/08
DU PONT DD 69,650 -0,84 1.845.105 71,070 69,350
26/08
EXXON MOBIL XOM 87,270 -0,22 6.474.424 88,110 87,000
26/08
GEN.ELECTRIC GE 31,230 0,06 22.265.644 31,460 31,140
26/08
GOLDMAN SACH GS 165,970 0,04 2.402.214 168,070 165,360
26/08
HOME DEPOT HD 134,360 -0,79 4.193.411 136,180 133,920
26/08
IBM INTL IBM 158,320 -0,20 2.498.909 160,440 157,850
26/08
INTEL CORP INTC 35,260 0,48 14.469.924 35,580 35,050
26/08
J & J JNJ 119,040 0,40 6.482.673 119,740 118,560
26/08
JP MORGAN CH JPM 66,220 0,23 14.038.597 66,880 65,845
26/08
MCDONALD'S MCD 114,440 -0,86 5.294.499 115,720 113,960
26/08
MERCK & CO MRK 62,850 0,85 7.793.815 62,988 62,180
26/08
MICROSOFT MSFT 58,030 -0,24 20.971.202 58,700 57,690
26/08
NIKE INC CL NKE 59,000 -0,41 9.994.300 59,200 58,300
26/08
PFIZER PFE 34,820 0,14 18.771.960 35,100 34,660
26/08
PROCTER GAMB PG 87,580 -0,36 16.408.187 88,500 87,166
26/08
TRAVELERS C. TRV 117,140 -0,52 1.578.970 118,800 116,640
26/08
UNITEDHEALTH UNH 136,620 -0,50 3.082.388 138,300 135,990
26/08
UNTD.TECHNS. UTX 107,310 -0,38 2.511.122 108,290 106,940
26/08
VERIZON COMM VZ 52,070 -1,29 15.105.303 53,005 51,900
26/08
VISA INC V 80,570 0,31 7.932.220 81,140 80,170
26/08
WAL MART ST. WMT 71,140 -0,11 10.038.464 71,690 70,890
26/08
WALT DISNEY DIS 95,210 -0,36 6.019.553 96,130 94,750
26/08