Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
25.718,13
-0,18%
20/05/2019 16:48
Mínimo: 25.560,55
Máximo: 25.751,71
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 166,880 -1,31 1.122.899 167,960 166,100
16:48
AMER.EXPRESS AXP 119,980 0,76 481.778 120,000 118,620
16:48
APPLE INC AAPL 183,310 -3,01 16.301.654 184,349 180,283
16:49
BOEING CO. BA 351,990 -0,85 985.244 355,940 351,330
16:48
CATERPILLAR CAT 122,730 -0,02 1.879.244 123,025 121,310
16:48
CHEVRON CORP CVX 120,980 0,38 1.000.258 121,110 120,540
16:48
CISCO SYSTEM CSCO 56,130 -0,39 5.782.197 56,390 55,551
16:49
COCA-COLA CO KO 48,970 -0,47 2.226.478 49,140 48,860
16:48
DOW INC DOW 50,040 -1,50 793.798 50,510 50,010
16:48
EXXON MOBIL XOM 76,263 0,47 1.750.860 76,360 75,905
16:48
GOLDMAN SACH GS 196,958 -0,24 554.408 197,660 195,570
16:48
HOME DEPOT HD 192,245 -0,17 1.126.744 192,860 191,020
16:48
IBM INTL IBM 134,855 0,40 707.302 134,930 132,930
16:48
INTEL CORP INTC 44,255 -1,41 8.737.914 44,520 43,700
16:48
J & J JNJ 138,300 -0,22 893.706 138,960 138,040
16:48
JP MORGAN CH JPM 111,717 0,85 2.093.637 111,810 110,370
16:48
MCDONALD'S MCD 199,070 -0,08 652.045 200,680 198,610
16:48
MERCK & CO MRK 78,970 0,32 1.161.608 79,270 78,250
16:48
MICROSOFT MSFT 127,210 -0,67 6.795.829 127,589 125,760
16:48
NIKE INC CL NKE 83,150 -1,68 2.167.803 83,800 82,900
16:48
PFIZER PFE 41,510 0,10 3.665.068 41,630 41,280
16:48
PROCTER GAMB PG 107,975 0,49 1.115.451 108,130 107,420
16:48
TRAVELERS C. TRV 148,570 0,73 220.637 148,630 147,240
16:48
UNITEDHEALTH UNH 244,940 1,47 1.513.666 245,420 239,770
16:48
UNTD.TECHNS. UTX 133,730 -0,01 324.482 133,760 132,630
16:48
VERIZON COMM VZ 59,625 2,64 8.375.463 60,540 58,950
16:48
VISA INC V 164,300 0,13 1.061.333 164,570 162,330
16:48
WAL MART ST. WMT 101,404 0,54 1.526.199 101,693 100,250
16:48
WALGREENS B. WBA 52,270 0,00 755.432 52,380 51,870
16:48
WALT DISNEY DIS 133,700 -0,99 1.579.503 134,360 133,250
16:48