Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
29.398,00
-0,09%
14/02/2020 22:05
Mínimo: 29.283,10
Máximo: 29.463,00
Ver detalles Ver Treemap
  • V 1,39%
    210,290
  • HD 1,10%
    245,030
  • AXP 1,05%
    135,870
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 161,010 0,78 2.233.254 161,140 158,820
14/02
AMER.EXPRESS AXP 135,870 1,05 2.355.943 136,370 134,530
14/02
APPLE INC AAPL 324,950 0,02 20.028.447 325,980 322,850
14/02
BOEING CO. BA 340,490 -0,68 4.123.330 344,500 338,000
14/02
CATERPILLAR CAT 137,930 -1,28 2.813.281 139,615 136,890
14/02
CHEVRON CORP CVX 110,080 -0,26 5.148.475 110,970 109,580
14/02
CISCO SYSTEM CSCO 46,970 -0,74 26.747.248 47,220 46,480
14/02
COCA-COLA CO KO 59,950 0,57 9.965.811 60,070 59,620
14/02
DOW INC DOW 48,630 0,68 3.206.989 48,940 48,380
14/02
DOWDUPONT IN DWDP 30,520 -2,09 16.196.804 30,680 30,155
31/05
EXXON MOBIL XOM 60,650 -0,46 10.855.299 61,160 60,283
14/02
GOLDMAN SACH GS 237,080 -0,53 1.718.742 239,010 236,230
14/02
HOME DEPOT HD 245,030 1,10 2.839.758 245,200 242,630
14/02
IBM INTL IBM 150,700 -2,34 6.093.595 154,560 149,770
14/02
INTEL CORP INTC 67,270 -0,25 13.405.451 67,865 66,820
14/02
J & J JNJ 150,130 0,03 5.716.549 150,640 149,150
14/02
JP MORGAN CH JPM 137,460 -0,30 6.627.255 138,190 136,940
14/02
MCDONALD'S MCD 217,090 -0,15 1.719.723 217,840 216,383
14/02
MERCK & CO MRK 82,650 0,83 8.328.075 82,800 81,670
14/02
MICROSOFT MSFT 185,350 0,89 23.149.516 185,410 182,650
14/02
NIKE INC CL NKE 103,540 0,16 4.305.166 103,890 102,445
14/02
PFIZER PFE 36,510 -1,14 19.927.577 37,040 36,420
14/02
PROCTER GAMB PG 126,140 0,94 5.889.083 126,150 124,790
14/02
TRAVELERS C. TRV 137,760 0,64 981.555 138,155 136,230
14/02
UNITEDHEALTH UNH 298,780 -1,13 2.468.198 303,970 297,306
14/02
UNTD.TECHNS. UTX 153,460 0,26 3.885.497 154,050 152,570
14/02
VERIZON COMM VZ 58,510 -0,24 9.138.943 58,812 58,280
14/02
VISA INC V 210,290 1,39 6.544.602 210,775 208,010
14/02
WAL MART ST. WMT 117,890 0,38 8.095.716 118,570 117,155
14/02
WALGREENS B. WBA 52,850 -1,34 5.153.820 53,790 52,740
14/02
WALT DISNEY DIS 139,540 -0,97 9.104.469 141,280 139,130
14/02