Menú
Infobolsa PREMIUM
Adelante
  • Tiempo Real
  • Mejor posición
  • Carteras,
    más favoritos...
  • Disfruta también de las
    ventajas de nuestra App

Mis Favoritos

Mis Favoritos

Ver todos
Cargando datos
16.351,38
1,82%
02/09/2015 22:04
Mínimo: 16.058,35
Máximo: 16.352,58
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora Fecha
3M COMPANY MMM 141,240 1,98 3.312.687 141,240 139,240
23:59
02/09/2015
AMER.EXPRESS AXP 74,940 1,27 5.914.395 75,210 73,970
22:56
02/09/2015
AT&T CORP. T 32,820 1,55 24.092.070 32,970 32,500
23:59
02/09/2015
BOEING CO. BA 130,630 2,50 4.809.294 130,670 127,740
23:59
02/09/2015
CATERPILLAR CAT 76,100 1,60 5.325.777 76,160 74,950
23:59
02/09/2015
CHEVRON CORP CVX 78,060 -0,17 14.255.664 79,750 77,230
23:59
02/09/2015
CISCO SYSTEM CSCO 25,650 2,11 27.923.708 25,660 25,080
23:59
02/09/2015
COCA-COLA CO KO 38,900 0,39 14.054.821 39,070 38,560
23:59
02/09/2015
DU PONT DD 50,650 1,26 4.871.344 50,930 50,058
23:59
02/09/2015
EXXON MOBIL XOM 73,230 1,60 16.936.898 73,240 72,000
23:59
02/09/2015
GEN.ELECTRIC GE 24,570 2,89 50.480.322 24,580 23,830
23:59
02/09/2015
GOLDMAN SACH GS 184,510 1,31 3.043.803 185,820 182,510
23:59
02/09/2015
HOME DEPOT HD 116,480 3,02 6.487.436 116,480 114,320
23:59
02/09/2015
IBM INTL IBM 145,050 1,66 4.252.028 145,080 143,180
23:59
02/09/2015
INTEL CORP INTC 28,600 2,80 34.616.514 28,600 28,140
23:59
02/09/2015
J & J JNJ 93,350 1,37 11.517.391 93,470 92,500
23:59
02/09/2015
JP MORGAN CH JPM 62,570 1,82 17.756.499 62,913 61,540
23:59
02/09/2015
MCDONALD'S MCD 96,040 2,75 6.908.059 96,120 94,550
23:59
02/09/2015
MERCK & CO MRK 52,980 0,86 13.130.770 53,270 52,350
23:59
02/09/2015
MICROSOFT MSFT 43,360 3,68 37.670.463 43,380 41,880
23:59
02/09/2015
NIKE INC CL NKE 110,700 1,91 4.268.057 110,780 109,200
23:59
02/09/2015
PFIZER PFE 31,970 1,95 31.423.678 31,970 31,380
23:59
02/09/2015
PROCTER GAMB PG 69,810 1,32 8.901.966 69,850 69,224
23:59
02/09/2015
TRAVELERS C. TRV 98,930 1,48 1.643.699 98,930 97,880
22:47
02/09/2015
UNITEDHEALTH UNH 114,230 1,42 4.522.098 114,600 112,530
23:59
02/09/2015
UNTD.TECHNS. UTX 91,240 1,69 5.641.132 91,260 89,970
23:59
02/09/2015
VERIZON COMM VZ 45,350 1,00 17.197.603 45,500 44,770
23:59
02/09/2015
VISA INC V 69,620 0,96 9.217.158 69,950 68,700
23:59
02/09/2015
WAL MART ST. WMT 64,440 0,97 9.514.356 64,940 64,060
23:59
02/09/2015
WALT DISNEY DIS 101,890 2,39 12.146.073 101,940 99,550
23:59
02/09/2015