Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
23.719,37
1,22%
09/04/2020 22:02
Mínimo: 23.504,09
Máximo: 24.008,99
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 147,780 -0,81 4.710.574 149,730 146,540
09/04
AMER.EXPRESS AXP 94,820 2,98 6.904.961 97,850 93,460
09/04
APPLE INC AAPL 267,990 0,72 40.529.123 270,070 264,700
09/04
BOEING CO. BA 151,840 3,38 37.755.135 157,980 150,090
09/04
CATERPILLAR CAT 125,030 -1,86 4.738.920 129,599 123,150
09/04
CHEVRON CORP CVX 84,310 -1,94 16.977.473 89,910 81,520
09/04
CISCO SYSTEM CSCO 41,200 -1,29 27.650.195 42,200 40,850
09/04
COCA-COLA CO KO 49,000 2,47 19.092.067 49,730 48,350
09/04
DOW INC DOW 36,560 5,09 9.890.880 37,740 35,540
09/04
EXXON MOBIL XOM 43,130 -1,64 60.208.060 46,710 41,740
09/04
GOLDMAN SACH GS 184,260 4,13 6.449.870 187,328 179,770
09/04
HOME DEPOT HD 201,530 3,44 7.064.155 205,990 196,500
09/04
IBM INTL IBM 121,500 1,85 5.542.298 122,920 120,167
09/04
INTEL CORP INTC 57,140 -3,12 40.515.419 59,720 56,060
09/04
J & J JNJ 141,230 -1,42 11.127.206 145,420 140,280
09/04
JP MORGAN CH JPM 102,760 8,97 41.171.482 104,390 96,890
09/04
MCDONALD'S MCD 183,700 3,50 4.884.042 185,460 179,620
09/04
MERCK & CO MRK 82,490 1,07 13.225.444 83,290 80,180
09/04
MICROSOFT MSFT 165,140 0,01 51.431.775 167,370 163,330
09/04
NIKE INC CL NKE 86,790 1,75 7.752.276 87,390 85,160
09/04
PFIZER PFE 35,390 2,28 27.865.200 35,767 34,850
09/04
PROCTER GAMB PG 114,660 -0,38 12.748.640 118,655 114,200
09/04
RAYTHEON TEC RTX 64,710 3,34 24.434.853 68,100 63,510
09/04
TRAVELERS C. TRV 109,740 4,57 1.683.979 111,700 105,750
09/04
UNITEDHEALTH UNH 264,130 -1,38 4.888.431 270,400 261,600
09/04
VERIZON COMM VZ 57,440 0,45 19.617.976 58,100 56,880
09/04
VISA INC V 173,690 -0,71 12.164.420 177,190 172,850
09/04
WAL MART ST. WMT 121,800 -0,03 10.940.436 122,870 117,660
09/04
WALGREENS B. WBA 43,980 2,07 7.114.187 44,419 43,090
09/04
WALT DISNEY DIS 104,500 3,39 31.428.577 107,990 103,530
09/04