Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
27.219,52
0,14%
13/09/2019 22:05
Mínimo: 27.193,95
Máximo: 27.277,55
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 171,440 0,50 2.438.903 172,480 169,860
13/09
AMER.EXPRESS AXP 119,200 0,15 3.887.553 119,970 118,290
13/09
APPLE INC AAPL 218,750 -1,94 39.763.296 220,790 217,020
13/09
BOEING CO. BA 379,760 1,10 3.614.250 381,750 377,050
13/09
CATERPILLAR CAT 133,780 1,54 3.681.165 133,990 131,130
13/09
CHEVRON CORP CVX 121,500 0,07 4.884.471 122,320 121,240
13/09
CISCO SYSTEM CSCO 50,030 0,20 15.867.788 50,220 49,760
13/09
COCA-COLA CO KO 54,260 -0,82 11.427.106 54,790 54,070
13/09
DOW INC DOW 48,200 2,62 4.027.228 48,440 47,250
13/09
EXXON MOBIL XOM 72,640 0,92 7.309.659 72,720 72,060
13/09
GOLDMAN SACH GS 219,900 0,53 2.692.987 221,500 219,198
13/09
HOME DEPOT HD 233,980 0,08 3.796.462 234,970 232,330
13/09
IBM INTL IBM 143,670 0,03 2.206.575 144,650 143,260
13/09
INTEL CORP INTC 52,540 -0,89 18.010.814 53,000 52,235
13/09
J & J JNJ 130,780 0,27 5.369.195 131,570 129,960
13/09
JP MORGAN CH JPM 120,230 1,97 16.237.277 120,400 118,750
13/09
MCDONALD'S MCD 209,810 -1,10 3.781.265 212,778 208,950
13/09
MERCK & CO MRK 82,610 -0,18 7.175.817 83,570 82,120
13/09
MICROSOFT MSFT 137,320 -0,15 23.363.057 138,060 136,570
13/09
NIKE INC CL NKE 87,320 -0,40 5.890.135 88,790 87,300
13/09
PFIZER PFE 36,910 -0,99 22.821.580 37,595 36,610
13/09
PROCTER GAMB PG 122,120 -0,53 6.725.532 122,580 121,500
13/09
TRAVELERS C. TRV 146,310 -1,34 1.631.591 148,575 145,580
13/09
UNITEDHEALTH UNH 233,610 2,00 4.521.766 236,560 231,540
13/09
UNTD.TECHNS. UTX 138,060 0,44 3.006.416 139,400 137,455
13/09
VERIZON COMM VZ 59,960 -0,78 10.593.882 60,450 59,730
13/09
VISA INC V 177,270 -0,40 6.101.488 178,770 176,020
13/09
WAL MART ST. WMT 117,430 0,44 5.601.244 118,190 116,950
13/09
WALGREENS B. WBA 55,990 0,77 3.872.245 56,440 55,300
13/09
WALT DISNEY DIS 138,020 0,38 5.157.852 138,220 137,110
13/09