Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 7.988,00 2,62 19.769 8.002,00 7.804,00
16:59
A.P.MOLLER A MAERSK-A 7.400,00 2,35 4.518 7.420,00 7.265,00
16:59
AB INBEV ABI 44,525 2,52 1.883.114 45,605 44,015
17:04
ABB LTD N ABBN 22,23 1,60 9.328.186 22,42 22,00
17:04
ACCOR AC 24,4400 3,38 1.015.830 25,0800 23,8400
17:04
ACS ACS 23,2400 3,89 805.112 23,6200 22,5800
17:04
ADECCO GRP ADEN 45,36 3,23 644.357 46,15 44,39
17:04
ADIDAS AG ADS 244,6000 4,04 580.675 246,0000 235,6000
17:04
ADP ADP 92,8000 1,53 98.303 95,4500 90,7000
17:02
AEGON AGN 2,7110 2,69 12.156.922 2,7630 2,6500
17:04
AGEAS AGS 31,910 1,33 427.090 32,350 31,450
17:04
AGGREKO AGK 4,49600 -0,04 110.802 4,63800 4,47800
17:01
AHOLD DEL AD 24,0900 0,88 2.024.969 24,2000 23,9000
17:03
AIR LIQUIDE AI 132,5000 3,15 823.335 132,9500 128,8000
17:04
AIRBUS AIR 66,2500 3,21 2.364.455 67,7900 64,2400
17:04
AKZO NOBEL AKZA 81,3000 0,94 292.398 82,1200 80,3400
17:04
ALFA LAVAL ALFA 204,30 0,00 483.615 207,70 204,00
17:00
ALLIANZ SE ALV 185,2400 2,85 1.204.525 187,4400 180,7200
17:04
ALSTOM ALO 41,4400 2,57 300.446 41,6200 40,4500
17:04
AMADEUS AMS 49,2400 4,83 651.343 49,6900 47,6100
17:04
ANGLO AM. AAL 18,72600 2,62 2.043.007 19,01600 18,38800
17:01
ANTOFAGASTA ANTO 9,38030 1,58 683.373 9,51000 9,29200
17:01
ARCELORMITT. MT 9,7440 4,50 8.481.081 10,0000 9,4000
17:04
ASML HOLDING ASML 331,8500 1,44 510.489 333,5000 326,4000
17:04
ASSA ABLOY B ASSA-B 194,50 2,15 1.440.305 197,60 192,70
17:01
ASSOCIA. BR. ABF 20,59000 4,81 1.013.271 21,31000 20,48000
17:00
ASTRAZENECA AZN 85,45000 1,11 857.809 85,57000 84,41000
17:01
ATLANTIA ATL 14,7950 4,56 1.240.040 14,8250 14,1250
17:01
ATLAS COP.B ATCO-B 350,40 1,83 309.055 352,20 344,60
17:02
AVIVA AV. 2,77800 1,65 6.459.763 2,81600 2,73118
17:01
AXA CS 19,0780 3,02 6.643.492 19,3100 18,6280
17:04
BAE SYSTEMS BA. 4,80300 -0,62 3.023.637 4,89700 4,79900
17:01
BARCLAYS BARC 1,17880 3,82 36.478.470 1,19540 1,13900
17:01
BASF SE BAS 50,9000 3,19 3.050.371 51,4500 49,7250
17:04
BAYER AG NA BAYN 66,7500 1,29 2.178.562 67,5400 66,5000
17:04
BBVA BBVA 3,2060 6,58 20.270.791 3,2580 3,0450
17:04
BEIERSDORF BEI 103,2000 0,68 216.209 103,7500 101,8500
17:04
BMW STAMMAK. BMW 57,8400 2,92 1.374.042 58,8800 56,6400
17:04
BNP P. ACT.A BNP 36,5300 5,21 5.217.125 37,1900 35,0450
17:04
BOLLORE BOL 2,8560 2,44 850.920 2,9300 2,8060
17:04
BOUYGUES EN 31,8300 3,61 1.406.426 32,3300 30,9300
17:04
BP BP. 3,10600 0,40 18.499.221 3,15399 3,07900
17:01
BRENNTAG AG BNR 49,5700 3,70 258.100 49,9400 48,3600
17:04
BRITISH AM.T BATS 31,21500 -0,03 850.431 31,49000 31,00000
17:01
BRITISH LAND BLND 3,91000 1,45 1.465.324 3,96300 3,85162
17:01
BT GROUP BT.A 1,12950 1,76 30.279.179 1,14600 1,12350
17:01
BURBERRY BRBY 16,66000 1,18 673.048 16,87000 16,42000
17:01
BUREAU VER. BVI 18,9350 -0,08 425.679 19,1850 18,8350
17:03
CAIXABANK CABK 1,9730 5,00 12.087.163 2,0050 1,9110
17:04
CAPGEMINI CAP 101,5500 -0,15 238.195 102,7000 100,9000
17:04
CAPITA CPI 0,44630 3,19 4.187.103 0,44960 0,42730
17:02
CARLSBERG B CARL-B 884,00 1,28 165.398 886,60 879,60
16:59
CARNIVAL CCL 10,19500 -0,10 1.456.367 10,75000 9,87000
17:01
CARREFOUR CA 13,8100 2,45 2.053.592 13,9650 13,5200
17:04
CASINO GU. CO 33,1600 1,87 149.596 33,7700 32,7300
17:03
CENTRICA CNA 0,40320 -0,05 15.842.716 0,41440 0,40290
17:02
CHOCO.LINDT LISP 7.455,00 -2,10 3.047 7.620,00 7.435,00
17:03
CHRISTIAN D. CDI 382,0000 3,08 8.553 386,0000 372,6000
17:03
CNP ASSUR. CNP 10,3200 1,28 604.129 10,6200 10,1900
17:04
CNTER.HOTELS IHG 37,16000 2,00 280.333 38,20000 36,46000
17:01
CO.BK AG CBK 4,1130 3,86 10.283.220 4,2070 3,9960
17:04
COCA-COLA EEE 29,00 0,42 0 29,05 28,86
31/10
COLOPLAST B COLO-B 1.040,00 0,48 197.464 1.041,00 1.019,00
16:59
COLRUYT COLR 48,140 0,46 82.581 48,480 47,790
17:01
COMPASS CPG 11,45500 0,57 3.469.152 11,70500 11,33000
17:01
CONTINENTAL CON 87,6200 3,86 656.559 89,0800 85,0200
17:04
CREDIT AGR. ACA 8,7140 4,01 6.647.260 8,8220 8,4320
17:04
CRH CRH 28,71000 3,24 706.159 29,07000 28,18000
17:01
CS GROUP N CSGN 9,86 1,97 11.655.780 9,98 9,71
17:04
DAIMLER AG DAI 37,0650 3,94 4.012.224 37,7000 35,8800
17:04
DANONE BN 62,3600 2,43 1.778.469 62,9400 60,0200
17:04
DANSKE BANK DANSKE 92,74 3,18 3.998.610 93,62 90,52
16:59
DASSAULT SYS DSY 153,6000 0,10 175.924 154,6000 151,5500
17:03
DIAGEO ORD28 DGE 27,36250 1,46 1.391.127 27,49000 27,05500
17:01
DNB NOR ASA DNB 131,95 0,11 457.393 132,45 130,90
10:28
DSM KON DSM 124,9500 0,40 210.940 125,6500 123,5000
17:04
DT.BANK NA DBK 8,5290 2,18 12.847.258 8,7170 8,3960
17:04
DT.BOERSE NA DB1 164,9500 1,82 401.577 165,5000 162,3500
17:03
DT.POST NA DPW 33,1800 1,19 2.612.139 33,4600 32,9100
17:04
DT.TELEKOM DTE 15,0750 1,38 7.601.796 15,1900 14,8850
17:04
E.ON SE EOAN 10,2000 2,76 5.694.181 10,2400 10,0450
17:04
EASYJET EZJ 6,84400 2,21 5.864.903 7,14200 6,82800
17:01
EDENRED EDEN 40,2200 1,41 285.674 40,4500 39,7200
17:03
EDF EDF 8,3600 1,41 1.184.971 8,4860 8,2780
17:04
EDP EDP 4,4510 3,63 7.478.117 4,4670 4,3200
17:03
ELECTROLUX B ELUX-B 160,95 4,14 1.221.142 162,00 155,60
17:02
ENDESA ELE 23,1000 2,48 928.915 23,2800 22,6000
17:03
ENEL . ENEL 7,9500 3,22 19.386.323 7,9810 7,7540
17:01
ENGIE ENGI 11,3400 3,80 6.824.658 11,4700 11,0700
17:03
ENI . ENI 8,7020 2,68 12.263.740 8,7900 8,5220
17:01
EQUINOR ASA EQNR 137,80 0,18 742.374 137,95 136,30
10:28
ERICSSON B ERIC-B 86,98 1,14 3.869.358 87,38 86,10
17:01
ERSTE GROUP EBS 0,00 0,00 0 0,00 0,00
ESSILORLUXOT EL 116,8500 1,13 466.352 117,7000 115,7000
17:03
EUTELSAT COM ETL 8,2960 2,90 549.548 8,4000 8,1160
17:03
EXPERIAN EXPN 28,81000 0,84 361.739 28,85670 28,46000
17:00
FERGUSON PLC FERG 65,84000 0,83 93.776 66,12000 65,04000
17:01
FERROVIAL FER 24,2700 3,28 672.508 24,5300 23,6100
17:04
FIAT CHRYSLE FCA 8,9770 2,17 8.149.281 9,0960 8,8400
17:01
FORTUM CORPO FORTU 17,24 0,47 1.108.356 17,43 17,20
17:02
FRESEN.MED.C FME 78,7400 1,52 323.651 79,0200 77,9600
17:03
FRESENIUS SE FRE 45,8200 3,48 928.784 46,0900 44,8000
17:04
FRESNILLO FRES 8,45400 1,98 528.677 8,60800 8,34400
17:00
GALP EGIA-NO GALP 10,4150 1,21 939.576 10,5100 10,2750
17:03
GBL GBLB 75,060 1,51 204.255 75,960 74,520
17:04
GEBERIT GEBN 483,00 0,75 60.949 484,20 478,80
17:03
GECINA NOM. GFC 112,2000 2,94 79.596 113,3000 110,4000
17:03
GENERALI ASS G 13,8300 2,71 3.803.615 13,9450 13,5200
17:01
GENTINGE B GETI-B 178,70 1,10 510.573 179,45 175,20
17:02
GIVAUDAN N GIVN 3.515,00 0,17 18.082 3.545,00 3.487,00
17:03
GJENSIDIGE F GJF 179,50 0,56 76.409 179,60 177,90
10:28
GLAXOSMITHK. GSK 16,43200 0,35 2.910.858 16,53400 16,32207
17:01
GLENCORE PLC GLEN 1,72400 2,93 20.368.294 1,75560 1,69120
17:01
GRIFOLS GRF 27,5200 1,89 429.597 27,5800 27,0000
17:04
HANNOVER RUE HNR1 155,9000 1,83 79.823 158,1000 154,0000
17:04
HD CEMENT ST HEI 47,3300 0,72 718.284 48,5000 47,0300
17:04
HEINEKEN HEIA 82,3000 0,91 606.656 82,6800 80,3200
17:04
HEINEKEN H. HEIO 74,2500 1,92 61.920 74,5000 72,2000
17:03
HENKEL AG+CO HEN 74,7500 0,74 58.116 75,2000 73,9000
17:04
HENKEL VZ HEN3 84,4200 0,55 180.844 84,9200 83,6400
17:03
HENNES&MAURB HM-B 139,60 2,87 3.643.833 141,50 136,50
17:02
HERMES INTL RMS 759,8000 2,76 37.496 761,4000 743,4000
17:04
HEXAGON B HEXA-B 552,20 0,95 258.329 553,40 547,00
17:01
HSBC HOLD. HSBA 3,87900 4,19 20.262.752 3,89800 3,79000
17:01
HUGO BOSS AG BOSS 26,5800 0,80 438.488 27,3400 26,3900
17:04
IBERDROLA IBE 10,6850 3,14 8.257.690 10,7100 10,4050
17:04
ILIAD ILD 176,3500 0,03 43.450 178,2000 175,5000
17:03
IMPERIAL BRA IMB 15,15000 -0,53 566.737 15,43000 15,13000
17:01
INDITEX ITX 24,3600 3,70 1.717.085 24,5900 23,5400
17:04
INFINEON TEC IFX 20,7850 1,24 2.905.259 20,8800 20,4200
17:04
ING GROEP INGA 6,4110 3,72 25.277.872 6,5580 6,2060
17:04
INTER.AIRLIN IAG 2,30700 5,25 14.395.554 2,36000 2,22800
17:01
INTERTEK ITRK 54,44000 -0,04 66.527 54,98000 54,20000
17:01
INTESA SP ISP 1,7546 3,79 139.142.012 1,7730 1,7052
17:01
INVESTOR B INVE-B 500,80 1,60 679.569 502,60 495,80
17:02
ITV ITV 0,73440 2,54 8.079.034 0,75737 0,72400
17:01
J.MARTINS JMT 15,0950 -0,20 603.823 15,2450 15,0600
17:03
JOHNSON MAT. JMAT 21,29000 2,41 280.274 21,53000 20,88000
17:01
JUL. BAER HL BAER 39,80 1,79 788.132 40,42 39,39
17:04
K+S AG SDF 5,7340 2,76 969.598 5,8880 5,6460
17:04
KBC KBC 51,600 2,22 451.374 52,700 51,340
17:04
KERING KER 493,0000 2,49 119.412 497,2500 484,3500
17:04
KERRY GROUP KYGA 110,00000 0,64 20.292 110,80000 109,30000
17:00
KINGFISHER KGF 2,23900 2,00 4.128.787 2,28100 2,19700
17:01
KLEPIERRE LI 18,1100 1,54 705.412 18,5800 17,9000
17:04
KONE OYJ KNEBV 61,56 0,75 234.406 61,94 61,48
17:02
KPN KON KPN 2,3960 0,46 7.858.280 2,4190 2,3800
17:04
KUEHNE&NAGEL KNIN 157,80 0,29 160.414 158,45 156,20
17:04
L'OREAL OR 295,2000 2,96 423.900 297,2000 287,7000
17:04
LAFARGEHOLCI LHN 42,44 2,88 2.933.162 42,80 41,69
17:04
LAND SECUR. LAND 5,73400 2,21 882.466 5,85600 5,65800
17:01
LANXESS AG LXS 48,4600 3,11 145.131 49,0300 47,0600
17:04
LEGAL&GEN.G. LGEN 2,23400 2,38 6.348.255 2,25700 2,19406
17:01
LEGRAND LR 68,7600 1,48 247.371 69,3600 67,7400
17:03
LINDE PLC LIN 195,7000 3,87 907.497 197,2000 190,5000
17:04
LINDT N LISN 80.300,00 0,00 64 80.900,00 80.100,00
16:43
LLYDBKG ORD LLOY 0,31585 2,88 171.492.532 0,32085 0,30915
17:01
LUFTHANSA AG LHA 8,8240 -0,07 5.499.035 9,0700 8,8140
17:04
LUNDIN PETR. LUPE 215,00 0,00 0 0,00 0,00
07:02
LVMH MC 400,6000 2,30 369.505 403,9500 393,3000
17:04
MAN AG ST MAN 46,4500 0,11 32.643 46,8000 46,1000
16:41
MAPFRE MAP 1,6190 3,19 4.527.832 1,6420 1,5690
17:04
MARKS&SPEN. MKS 1,01300 1,65 5.204.341 1,03650 1,00050
17:01
MERCK KGAA MRK 106,4000 2,01 375.854 106,9500 104,3000
17:04
METRO AG ST CEC 3,2220 4,88 1.050.848 3,3600 3,0740
17:04
MICHELIN ML 93,2000 3,12 375.546 94,8000 90,8800
17:04
MORRISON SUP MRW 1,88350 -0,16 2.477.047 1,90944 1,87900
17:00
MUENCH.RUECK MUV2 231,2000 1,94 337.400 234,0000 228,6000
17:04
NATIONAL GR. NG. 9,39400 -5,21 4.355.756 9,59259 9,28576
17:01
NATIXIS KN 2,4020 2,52 11.298.419 2,4590 2,3520
17:04
NATURGY NTGY 17,0500 3,02 394.878 17,1350 16,6350
17:03
NESTLE N NESN 105,46 0,19 2.725.823 106,00 104,92
17:04
NEXT NXT 50,16000 3,25 125.067 50,52000 48,90010
17:00
NOKIA CORPOR NOKIA 3,98 2,95 8.876.907 4,00 3,87
17:02
NORDEA BANK NDA-S 65,49 1,47 5.034.113 66,24 64,92
17:02
NORSK HYDRO NHY 26,57 0,00 5.105.525 26,98 26,23
01/07
NOVARTIS N NOVN 82,74 -0,08 3.512.180 83,43 82,16
17:04
NOVO NORDISK NOVO-B 439,70 1,52 1.695.629 439,70 430,95
16:59
NOVOZYMES B NZYM-B 388,00 1,57 300.562 389,10 381,60
16:59
OMV AG OMV 0,00 0,00 0 0,00 0,00
ORANGE ORA 10,7500 1,42 4.867.558 10,8850 10,6350
17:04
ORKLA ORK 84,50 0,24 1.794.980 84,68 83,80
01/07
PEARSON PSON 5,74000 0,56 1.141.127 5,81400 5,70660
17:01
PERNOD RIC. RI 143,1500 1,85 143.761 143,6500 141,0000
17:03
PETROFAC L. PFC 1,79550 2,84 679.093 1,86000 1,73700
16:58
PHILIPS KON PHIA 42,5250 0,93 1.682.124 42,6750 41,8100
17:04
PORSCHE AUTO PAH3 52,8800 2,44 392.974 53,3200 51,7000
17:04
PROXIMUS PROX 18,380 -0,76 325.511 18,780 18,360
17:04
PRUDENTIAL PRU 12,36000 1,52 2.060.701 12,52000 12,21500
17:01
PUBLIC GR.SA PUB 28,4400 0,85 502.104 29,3200 28,4300
17:04
R.E.C. REE 17,0100 1,89 794.525 17,0150 16,7450
17:03
RANDSTAD RAND 40,3000 1,97 254.800 40,9100 39,6300
17:04
RECKITT B. RB. 75,26000 1,62 324.885 75,35280 73,92000
17:01
RELX REN 20,7100 0,29 1.203.421 20,8700 20,3900
17:03
RELX PLC REL 18,68000 -0,03 2.183.668 18,83500 18,38500
17:01
RENAULT RNO 22,4750 4,53 1.985.313 23,0400 21,7000
17:04
REPSOL REP 7,9800 1,19 3.541.676 8,1100 7,9260
17:04
RICHEMONT CFR 61,40 2,20 1.254.792 61,90 60,58
17:04
RIO TINTO RIO 45,24000 1,71 1.095.156 45,72500 44,88000
17:01
ROCHE HLDG ROG 331,15 -0,50 965.145 335,95 329,05
17:04
ROLLS-ROYCE RR. 2,90500 1,72 7.997.498 3,05900 2,85500
17:01
ROYAL B.ORD RBS 1,24250 4,02 12.509.279 1,26230 1,20052
17:01
ROYAL D.SH.A RDSA 13,02200 -0,18 3.586.127 13,23400 12,92800
17:01
ROYAL D.SH.B RDSB 12,38400 0,18 5.370.228 12,57400 12,30800
17:01
RSA INSURA. RSA 4,19900 1,60 825.777 4,24300 4,14414
17:00
RWE AG ST RWE 31,6800 3,60 1.953.049 31,8200 30,9600
17:04
RYANAIR HLDG RY4C 10,67 0,09 0 0,00 0,00
01/07
S.CHAR. STAN 4,42900 2,76 3.433.211 4,47100 4,32500
17:01
S.GOBAIN SGO 32,9500 1,67 818.029 33,5400 32,6300
17:04
SAFRAN SAF 90,9800 1,20 793.825 93,6600 90,0200
17:04
SAGE GROUP SGE 6,69600 0,00 1.405.558 6,81000 6,63036
17:01
SAINSBURY J SBRY 1,99300 -1,92 7.132.043 2,04600 1,98750
17:01
SAIPEM SPM 2,2540 1,26 7.211.448 2,2840 2,2200
17:01
SAMPO PLC A SAMPO 31,82 3,21 1.272.263 32,22 31,12
17:02
SANDVIK SAND 177,60 1,20 1.383.936 178,40 174,75
17:01
SANOFI SAN 91,5300 0,47 1.383.248 92,0000 90,5200
17:04
SANTANDER SAN 2,2765 6,23 62.608.390 2,3250 2,1635
17:04
SAP AG SAP 126,8600 2,42 1.683.689 127,5800 124,5400
17:04
SCA B SCA-B 111,35 0,23 1.241.478 112,60 109,95
17:01
SCHINDLER SCHN 224,60 0,81 19.503 225,60 222,20
17:03
SCHINDLER PS SCHP 224,10 0,63 66.155 225,00 222,20
17:02
SCHNEID.EL. SU 97,7600 0,66 935.309 98,5200 95,8200
17:04
SCHRODERS SDRC 21,59000 2,81 11.027 21,65000 20,80310
16:48
SCHRODERS VG SDR 29,87000 2,86 98.650 30,08000 29,20000
17:01
SEADRILL SDRL 4,39 3,78 843.774 4,40 4,06
01/07
SEB A SEB-A 83,44 2,66 3.172.892 83,92 82,04
17:02
SES SESG 6,1020 1,03 843.543 6,3540 6,0580
17:03
SEVERN TR. SVT 24,88000 0,40 143.216 25,06000 24,52000
17:01
SGS SURVEILL SGSN 2.331,00 0,39 13.815 2.352,00 2.315,00
17:03
SHB A SHB-A 89,64 1,24 2.375.619 90,30 88,86
17:02
SIEMENS AG SIE 105,9800 1,90 1.282.126 107,4600 104,4800
17:04
SKANSKA B SKA-B 192,40 1,50 568.835 193,70 190,45
17:02
SKF B SKF-B 175,90 1,30 832.104 177,55 174,00
17:02
SMITH&NEPH. SN. 15,80000 -0,03 551.113 15,95440 15,67000
17:02
SMITHS GROUP SMIN 13,80000 -1,53 381.128 14,18500 13,72500
17:01
SNAM SRG 4,4650 2,93 7.825.893 4,4840 4,3700
17:01
SOC.GENER. GLE 15,4040 4,85 7.007.100 15,7420 14,7660
17:04
SODEXO SW 62,3000 1,20 377.345 64,2600 61,8800
17:04
SOLVAY SOLB 72,860 1,50 116.166 73,740 71,820
17:04
SONOVA N SOON 194,80 1,75 127.220 195,95 192,60
17:04
SSE SSE 13,72120 0,08 1.440.881 13,84500 13,47930
17:00
STMICROELEC. STM 23,8900 0,72 1.387.755 24,0800 23,5700
17:04
SUBSEA 7 SUBC 62,80 3,63 1.255.572 63,58 61,00
01/07
SUEDZUCKER SZU 14,4500 1,90 194.799 14,5100 13,9600
17:03
SUEZ SEV 10,4700 1,70 865.217 10,5500 10,3450
17:03
SWATCH GRP UHRN 37,22 1,64 74.462 37,80 37,02
17:01
SWED. MATCH SWMA 672,80 -2,49 430.724 690,80 671,40
17:02
SWISS RE HLD SREN 74,34 2,48 1.747.808 75,60 73,12
17:04
SWISSCOM N SCMN 495,00 0,63 72.499 499,40 493,00
17:03
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TECHNIPFMC FTI 6,3760 0,50 2.812.510 6,5680 6,2000
17:04
TELEC.IT TIT 0,3520 0,46 62.384.314 0,3577 0,3508
17:01
TELEC.IT R TITR 0,3499 0,29 14.677.152 0,3554 0,3493
17:01
TELEFONICA TEF 4,2660 0,92 11.061.560 4,3410 4,1900
17:04
TELENOR TEL 141,10 0,71 1.719.066 141,15 139,35
01/07
TENARIS TEN 5,7940 2,04 2.346.086 5,9000 5,6800
17:01
TERNA TRN 6,2420 1,50 2.921.343 6,2700 6,1520
17:01
TESCO TSCO 2,22890 -0,18 16.119.836 2,26500 2,22690
17:01
THALES HO 72,9200 3,26 457.786 74,0400 71,1000
17:04
THYSSENKRUPP TKA 6,4440 5,54 4.152.867 6,5640 6,0880
17:04
TOTAL FP 34,6450 1,42 4.613.120 35,1250 34,1600
17:04
TRANSOCEAN N RIGN 6,22 0,00 0 0,00 0,00
28/06
TULLOW OIL TLW 0,31240 0,81 10.251.844 0,31600 0,30285
17:00
UCB UCB 104,100 0,29 158.346 104,950 102,450
17:03
UNICREDIT UCG 8,5430 5,31 23.642.632 8,6840 8,1900
17:01
UNILEVER ULVR 44,09000 1,64 925.584 44,21000 43,24000
17:01
UNILEVER UNA 48,3100 1,75 2.194.834 48,5100 47,3300
17:04
UNITED UTIL. UU. 9,15800 0,28 406.671 9,27400 9,07600
17:01
VINCI DG 83,9000 2,57 1.241.624 85,3400 82,7000
17:04
VIVENDI VIV 23,3900 2,59 1.733.832 23,5900 23,0800
17:03
VODAFONE VOD 1,29477 1,28 25.524.942 1,31402 1,28240
17:01
VOLVO B VOLV-B 148,10 0,65 3.072.254 149,65 146,60
17:02
VOPAK VPK 47,7000 -0,10 103.864 48,0100 47,5600
17:03
VW ST VOW 146,5000 2,45 24.552 148,3000 144,0000
17:03
WARTSILA B WRT1V 7,31 1,75 1.400.191 7,44 7,19
17:02
WEIR GROUP WEIR 10,78000 2,13 390.746 10,97000 10,62850
17:01
WHITBREAD WTB 23,39000 3,82 546.509 23,88000 22,63000
17:01
WPP WPP 6,27800 1,00 1.631.597 6,41800 6,23860
17:01
YARA INTERNA YAR 335,70 0,54 474.915 336,90 332,70
01/07
ZURICH INSUR ZURN 337,90 1,08 318.650 341,40 336,00
17:04