Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.498,06
0,00%
19/06/2018 18:20
Mínimo: 1.488,91
Máximo: 1.508,88
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 9.100,00 -3,81 37.693 9.312,00 9.070,00
19/06
A.P.MOLLER A MAERSK-A 8.520,00 -4,05 9.157 8.770,00 8.505,00
19/06
AB INBEV ABI 83,020 0,05 1.659.537 83,370 82,030
19/06
ABB LTD N ABBN 22,23 -1,24 7.762.081 22,30 22,08
19/06
ABERD.ASSET ADN 3,18 -1,37 29.986.706 3,21 3,12
11/08
ABERTIS A ABE 18,3600 0,00 812.433 18,3650 18,3500
19/06
ACCOR AC 43,3200 -1,10 984.721 43,7200 43,2000
19/06
ACS ACS 36,1800 -0,30 716.333 36,2200 35,7000
19/06
ADECCO GRP ADEN 59,40 -1,33 964.801 59,56 58,92
19/06
ADIDAS AG ADS 189,4000 -2,52 1.036.011 191,8000 189,0000
19/06
ADP ADP 192,2000 -0,36 101.781 192,8000 190,3000
19/06
AEGON AGN 5,4340 2,22 18.016.207 5,4880 5,2160
19/06
AGEAS AGS 44,030 0,73 875.913 44,190 43,190
19/06
AGGREKO AGK 6,6080 -2,91 958.054 6,7580 6,5680
19/06
AHOLD DEL AD 20,2900 -0,56 4.428.044 20,3750 20,1500
19/06
AIR LIQUIDE AI 108,1500 -1,59 880.659 109,1000 107,6500
19/06
AIRBUS AIR 100,3400 -1,53 1.695.805 100,5400 99,0800
19/06
AKZO NOBEL AKZA 74,6000 -1,14 750.496 75,1200 74,1000
19/06
ALFA LAVAL ALFA 217,10 -1,36 1.553.561 218,30 215,40
19/06
ALLIANZ SE ALV 176,5800 -0,92 1.530.450 177,0400 174,6000
19/06
ALSTOM ALO 39,8800 -0,25 913.625 40,1100 39,4700
19/06
AMADEUS AMS 71,8200 -0,86 786.093 72,0000 71,1800
19/06
ANGLO AM. AAL 16,9360 -2,27 5.136.385 17,0740 16,7080
19/06
ANTOFAGASTA ANTO 10,0350 -1,57 3.184.008 10,1050 9,9020
19/06
ARCELORMITT. MT 27,0600 -3,84 6.196.190 27,4900 26,8600
19/06
ASML HOLDING ASML 176,7500 -2,78 1.457.886 178,1500 174,5000
19/06
ASSA ABLOY B ASSA-B 188,80 -0,05 2.726.886 189,70 185,40
19/06
ASSOCIA. BR. ABF 27,6400 0,07 796.712 27,7700 27,4500
19/06
ASTRAZENECA AZN 53,6300 -0,37 1.415.078 53,7600 53,1360
19/06
ATLANTIA ATL 24,7800 1,18 1.932.941 24,9200 24,0200
19/06
ATLAS COP.B ATCO-B 243,90 -1,37 1.187.176 245,95 242,55
19/06
AVIVA AV. 5,1100 0,47 10.732.972 5,1280 5,0286
19/06
AXA CS 21,4950 -0,39 8.166.926 21,5300 21,2250
19/06
BAE SYSTEMS BA. 6,2980 -1,04 6.872.021 6,3220 6,2480
19/06
BARCLAYS BARC 1,9300 -1,01 48.433.769 1,9414 1,9048
19/06
BASF SE BAS 84,9600 -1,50 2.786.184 85,3700 84,3100
19/06
BAYER AG NA BAYN 96,6300 -1,86 3.725.118 97,7200 96,0500
19/06
BBVA BBVA 5,9610 0,71 16.780.222 5,9940 5,8000
19/06
BEIERSDORF BEI 99,3000 0,51 450.462 100,0500 98,4800
19/06
BHP BILLITON BLT 16,4220 -2,19 7.288.493 16,4880 16,2640
19/06
BMW STAMMAK. BMW 84,0600 -0,81 1.808.000 84,3700 83,2300
19/06
BNP P. ACT.A BNP 53,7500 -0,37 3.760.027 53,9600 52,9900
19/06
BOLLORE BOL 4,1380 -0,58 1.791.574 4,1520 4,0860
19/06
BOUYGUES EN 38,1700 -0,18 919.307 38,3200 37,6500
19/06
BP BP. 5,7070 -0,19 30.220.987 5,7180 5,6520
19/06
BRENNTAG AG BNR 49,8400 -0,32 378.510 49,9400 49,1000
19/06
BRITISH AM.T BATS 36,9100 1,54 3.671.465 37,0400 36,0950
19/06
BRITISH LAND BLND 6,8040 -0,76 3.116.502 6,8630 6,8000
19/06
BRITISH SKY SKY 13,3800 0,04 6.377.630 13,4200 13,3500
19/06
BT GROUP BT.A 2,0865 0,02 22.171.981 2,0980 2,0625
19/06
BURBERRY BRBY 20,8500 -3,70 1.904.441 21,5200 20,8200
19/06
BUREAU VER. BVI 23,3800 -0,21 1.364.667 23,5900 23,1300
19/06
CAIXABANK CABK 3,7240 0,92 15.238.000 3,7490 3,6110
19/06
CAPGEMINI CAP 115,0000 -2,04 637.228 115,9500 114,3000
19/06
CAPITA CPI 1,6395 7,68 14.135.755 1,6475 1,5410
19/06
CARLSBERG B CARL-B 729,00 -0,14 197.832 734,20 725,40
19/06
CARNIVAL CCL 47,7800 -0,42 772.326 48,4300 47,6800
19/06
CARREFOUR CA 15,2250 -1,14 3.392.453 15,3100 15,1550
19/06
CASINO GU. CO 33,0700 -1,43 750.145 33,4900 32,9700
19/06
CENTRICA CNA 1,5400 1,15 24.088.077 1,5430 1,5100
19/06
CHOCO.LINDT LISP 6.255,00 0,40 3.929 6.255,00 6.170,00
19/06
CHRISTIAN D. CDI 368,0000 -1,97 21.766 372,7000 366,2000
19/06
CNP ASSUR. CNP 19,6900 0,31 537.735 19,6800 19,4000
19/06
CNTER.HOTELS IHG 48,4000 -1,22 573.077 49,0600 48,3000
19/06
CO.BK AG CBK 8,8870 0,02 9.881.279 8,9900 8,6070
19/06
COCA-COLA EEE 29,00 0,42 0 29,05 28,86
31/10
COLOPLAST B COLO-B 620,80 -0,89 288.476 624,40 617,80
19/06
COLRUYT COLR 45,080 -1,21 498.063 45,410 44,040
19/06
COMPASS CPG 16,0850 0,37 2.572.230 16,1400 15,8800
19/06
CONTINENTAL CON 220,2000 -1,83 921.466 226,2000 219,7000
19/06
CREDIT AGR. ACA 11,7750 -0,08 6.228.022 11,8250 11,5350
19/06
CRH CRH 27,5700 -1,15 1.593.538 27,7200 27,3400
19/06
CS GROUP N CSGN 15,07 -0,36 10.440.917 15,16 14,79
19/06
DAIMLER AG DAI 60,9000 -1,34 3.516.204 61,1400 60,3300
19/06
DANONE BN 63,9600 -0,36 1.918.631 64,3000 63,4600
19/06
DANSKE BANK DANSKE 210,80 -1,13 2.496.521 211,70 209,10
19/06
DASSAULT SYS DSY 124,9500 -0,56 335.169 126,5000 124,5000
19/06
DIAGEO ORD28 DGE 27,3800 -0,20 3.171.477 27,5600 27,2700
19/06
DNB NOR ASA DNB 158,40 0,03 2.730.162 158,90 156,80
19/06
DSM KON DSM 89,1600 -0,31 973.355 89,6400 88,1600
19/06
DT.BANK NA DBK 9,5600 0,83 18.095.900 9,6400 9,2620
19/06
DT.BOERSE NA DB1 113,8000 -0,26 527.831 114,6000 113,1500
19/06
DT.POST NA DPW 29,6500 -1,92 4.905.671 29,9300 29,6200
19/06
DT.TELEKOM DTE 13,5000 -0,77 13.657.639 13,5250 13,3150
19/06
E.ON SE EOAN 9,2450 -0,54 11.640.968 9,2620 9,1200
19/06
EASYJET EZJ 17,7000 0,28 3.171.428 17,7950 17,5200
19/06
EDENRED EDEN 26,6000 -1,95 996.596 26,8300 26,0600
19/06
EDF EDF 11,2500 -0,35 2.214.529 11,3100 11,0650
19/06
EDP EDP 3,3800 -0,29 5.335.755 3,4310 3,3670
19/06
ELECTROLUX B ELUX-B 210,80 -0,66 1.271.635 212,70 207,80
19/06
ENDESA ELE 19,3950 0,67 989.196 19,4900 19,0550
19/06
ENEL . ENEL 4,8310 -0,06 31.140.516 4,8550 4,7370
19/06
ENGIE ENGI 13,2000 -0,38 7.307.561 13,2100 13,0600
19/06
ENI . ENI 15,5400 0,05 10.639.472 15,5400 15,3240
19/06
ERICSSON B ERIC-B 69,96 2,88 12.975.554 69,98 67,66
19/06
ERSTE GROUP EBS 0,00 0,00 0 0,00 0,00
ESSILOR INTL EI 119,1500 -0,21 510.726 119,2000 117,9000
19/06
EUTELSAT COM ETL 16,7850 -2,58 497.202 17,1500 16,7500
19/06
EXPERIAN EXPN 18,6300 -0,83 1.544.130 18,7100 18,5450
19/06
FERGUSON PLC FERG 60,0000 1,87 1.032.118 60,5800 59,2600
19/06
FERROVIAL FER 18,2250 0,05 1.165.209 18,3100 17,6700
19/06
FIAT CHRYSLE FCA 17,7380 -1,43 7.756.847 17,8240 17,5780
19/06
FORTUM CORPO FORTU 20,00 -0,99 1.562.730 20,18 19,89
19/06
FRESEN.MED.C FME 86,4600 0,21 609.088 86,7000 85,0600
19/06
FRESENIUS SE FRE 68,1600 -0,64 1.226.315 68,5400 66,9600
19/06
FRESNILLO FRES 11,4050 -1,89 873.062 11,5950 11,3650
19/06
GALP EGIA-NO GALP 15,7650 -1,75 1.710.711 16,0000 15,6600
19/06
GAS NATURAL GAS 21,6000 -0,46 1.207.609 21,7400 21,4200
19/06
GBL GBLB 91,440 -1,27 230.297 92,260 91,240
19/06
GEBERIT GEBN 427,90 -1,77 139.632 431,80 426,00
19/06
GECINA NOM. GFC 143,3000 -1,98 128.062 146,1000 143,2000
19/06
GEMALTO GTO 50,0600 -0,16 248.400 50,1400 50,0000
19/06
GENERALI ASS G 14,5850 0,38 4.492.013 14,7100 14,3150
19/06
GENTINGE B GETI-B 82,16 -1,49 2.098.991 82,50 80,76
19/06
GIVAUDAN N GIVN 2.209,00 -1,91 34.341 2.245,00 2.197,00
19/06
GJENSIDIGE F GJF 128,90 0,08 547.101 129,20 127,50
19/06
GLAXOSMITHK. GSK 15,5000 -0,18 10.463.395 15,6548 15,3460
19/06
GLENCORE PLC GLEN 3,7170 -2,33 57.960.597 3,7500 3,6720
19/06
GRIFOLS GRF 26,5000 -0,90 1.085.710 26,6500 26,1400
19/06
HANNOVER RUE HNR1 110,4000 0,00 231.978 110,7000 108,8000
19/06
HD CEMENT ST HEI 75,0000 -1,42 870.232 75,3800 74,3000
19/06
HEINEKEN HEIA 85,6800 -1,18 725.056 86,9000 85,5200
19/06
HEINEKEN H. HEIO 82,8000 -0,96 133.511 83,8000 82,6500
19/06
HENKEL AG+CO HEN 96,0000 -0,26 130.629 96,2000 94,7000
19/06
HENKEL VZ HEN3 107,9500 -0,18 642.593 108,2500 106,2500
19/06
HENNES&MAURB HM-B 138,00 4,36 7.660.902 138,76 130,56
19/06
HERMES INTL RMS 538,0000 -1,82 134.793 542,0000 534,8000
19/06
HEXAGON B HEXA-B 505,00 -0,39 574.255 506,60 501,40
19/06
HSBC HOLD. HSBA 7,2380 -0,12 31.243.562 7,2540 7,1610
19/06
HUGO BOSS AG BOSS 77,7800 -2,16 199.975 79,0000 77,4800
19/06
IBERDROLA IBE 6,5660 -0,03 11.169.557 6,5760 6,4440
19/06
ILIAD ILD 140,4500 0,50 191.913 141,5000 135,9500
19/06
IMPERIAL BRA IMB 26,2100 0,98 2.467.048 26,4250 25,7350
19/06
INDITEX ITX 29,4700 -0,41 2.505.967 29,6000 29,0100
19/06
INFINEON TEC IFX 24,3100 -2,13 5.643.258 24,4400 24,0200
19/06
ING GROEP INGA 12,5880 -0,24 13.962.069 12,6520 12,4080
19/06
INTER.AIRLIN IAG 7,1740 -0,17 3.503.495 7,2380 7,1080
19/06
INTERTEK ITRK 56,58 -2,18 556.377 57,68 55,90
19/06
INTESA SP ISP 2,5660 0,49 90.819.116 2,5875 2,5020
19/06
INVESTOR B INVE-B 364,10 -0,74 1.329.835 365,80 362,30
19/06
ITV ITV 1,6990 0,56 9.566.186 1,7080 1,6665
19/06
J.MARTINS JMT 12,7750 -2,26 1.271.668 13,0050 12,7750
19/06
JOHNSON MAT. JMAT 37,2500 -1,48 609.926 37,5600 36,9800
19/06
JUL. BAER HL BAER 58,32 -1,12 932.277 58,46 57,66
19/06
K+S AG SDF 22,1100 -1,95 1.589.470 22,2500 21,6900
19/06
KBC KBC 66,160 0,43 689.526 66,360 64,760
19/06
KERING KER 493,7000 -2,97 210.011 501,8000 492,9000
19/06
KERRY GROUP KYGA 90,65 0,06 23.831 91,00 89,85
19/06
KINGFISHER KGF 3,0450 -0,36 8.168.476 3,0630 3,0160
19/06
KLEPIERRE LI 32,9000 -1,23 760.475 33,2000 32,7700
19/06
KONE OYJ KNEBV 44,05 -0,77 794.906 44,36 43,81
19/06
KPN KON KPN 2,3850 0,13 12.350.508 2,3940 2,3470
19/06
KUEHNE&NAGEL KNIN 146,35 -3,08 253.319 150,35 145,15
19/06
L'OREAL OR 207,7000 -0,53 581.665 209,0000 206,1000
19/06
LAFARGEHOLCI LHN 50,02 -1,50 3.491.942 50,46 49,60
19/06
LAND SECUR. LAND 9,4760 -0,36 1.997.021 9,5370 9,4410
19/06
LANXESS AG LXS 69,8200 -1,88 257.155 70,5800 69,4800
19/06
LEGAL&GEN.G. LGEN 2,6740 0,83 21.573.641 2,6770 2,6210
19/06
LEGRAND LR 63,0800 -1,10 508.188 63,6000 63,0400
19/06
LINDE AG LIN 178,5000 -1,49 45.069 180,1500 178,3000
19/06
LINDT N LISN 74.800,00 -0,13 237 75.100,00 74.300,00
19/06
LLYDBKG ORD LLOY 0,6153 -0,06 181.843.521 0,6173 0,6050
19/06
LUFTHANSA AG LHA 22,7700 -0,18 3.503.216 22,8300 22,3900
19/06
LUNDIN PETR. LUPE 276,30 -0,04 772.609 277,50 271,80
19/06
LUXOTTICA GR LUX 54,7000 0,11 471.430 54,7000 53,9000
19/06
LVMH MC 289,5500 -2,41 793.500 292,8000 288,2500
19/06
MAN AG ST MAN 92,7000 -0,38 125.585 93,0000 92,5000
19/06
MAPFRE MAP 2,5630 0,12 5.378.592 2,5750 2,5210
19/06
MARKS&SPEN. MKS 2,9740 -0,34 7.893.908 2,9800 2,9210
19/06
MERCK KGAA MRK 82,2600 -0,60 412.108 82,4400 81,2000
19/06
METRO AG ST CEC 7,4960 -13,34 8.334.981 8,5920 7,3300
19/06
MICHELIN ML 110,4000 -0,54 818.871 112,0000 109,1000
19/06
MORRISON SUP MRW 2,4540 -0,04 11.805.485 2,4560 2,4260
19/06
MUENCH.RUECK MUV2 180,5000 0,06 654.532 181,2000 178,4500
19/06
NATIONAL GR. NG. 8,2700 -0,02 10.526.488 8,2900 8,2300
19/06
NATIXIS KN 6,1580 -0,48 5.043.417 6,1760 6,0420
19/06
NESTLE N NESN 73,84 0,44 7.047.962 74,10 72,92
19/06
NEXT NXT 59,9200 -1,51 659.371 60,7000 59,7600
19/06
NOKIA CORPOR NOKIA 5,11 -0,74 18.889.429 5,16 5,07
19/06
NORDEA BK AB NDA-SEK 85,38 2,08 10.826.585 85,60 82,92
19/06
NORSK HYDRO NHY 52,18 -1,81 4.940.346 52,40 51,72
19/06
NOVARTIS N NOVN 73,28 -0,60 6.344.531 73,60 72,68
19/06
NOVO NORDISK NOVO-B 288,00 0,17 2.160.410 288,20 283,65
19/06
NOVOZYMES B NZYM-B 322,00 -1,01 489.574 324,50 319,00
19/06
OLD MUTUAL OML 2,1100 -1,31 17.167.697 2,1300 2,0930
19/06
OMV AG OMV 0,00 0,00 0 0,00 0,00
ORANGE ORA 14,4500 -0,31 5.281.799 14,4750 14,2700
19/06
ORKLA ORK 73,58 -0,86 1.623.719 74,34 73,50
19/06
PEARSON PSON 8,5520 -0,07 3.725.675 8,6700 8,4680
19/06
PERNOD RIC. RI 142,6000 -1,25 586.562 144,3500 142,3500
19/06
PETROFAC L. PFC 5,4940 -0,47 1.273.096 5,5100 5,4040
19/06
PHILIPS KON PHIA 35,7900 -1,42 3.368.953 35,9950 35,5700
19/06
POLYUS 0.01P PGIL 2,2600 8,00 149.072 2,2700 2,1000
02/12
PORSCHE AUTO PAH3 59,8600 -2,35 730.550 60,5400 59,5000
19/06
PROXIMUS PROX 20,770 -1,66 842.124 20,970 20,680
19/06
PRUDENTIAL PRU 18,2350 -0,22 4.327.346 18,3250 17,9900
19/06
PUBLIC GR.SA PUB 59,5000 1,50 711.030 59,5000 58,0400
19/06
R.E.C. REE 17,8700 0,68 1.034.354 17,9150 17,5400
19/06
RANDGOLD R. RRS 56,52 0,04 491.310 56,66 55,96
19/06
RANDSTAD RAND 51,5200 -2,20 923.502 52,1600 51,2800
19/06
RECKITT B. RB. 61,7500 1,13 1.551.618 61,9300 60,7462
19/06
RELX REN 18,0850 -1,52 2.975.925 18,3150 18,0600
19/06
RELX PLC REL 16,0250 -1,20 3.923.516 16,2000 15,9900
19/06
RENAULT RNO 81,6500 -1,52 1.139.343 82,3200 80,9200
19/06
REPSOL REP 16,6250 -0,33 4.696.754 16,6550 16,4450
19/06
RICHEMONT CFR 87,58 -3,67 2.133.827 89,72 87,10
19/06
RIO TINTO RIO 41,2000 -3,24 6.278.282 41,6500 40,9550
19/06
ROCHE HLDG ROG 211,05 0,50 2.602.709 212,65 209,00
19/06
ROLLS-ROYCE RR. 9,1660 -1,16 3.786.400 9,2540 9,1360
19/06
ROYAL B.ORD RBS 2,5770 1,26 22.620.119 2,5860 2,5110
19/06
ROYAL D.SH.A RDSA 25,6150 0,10 4.669.833 25,6600 25,3050
19/06
ROYAL D.SH.B RDSB 26,6200 0,09 8.025.164 26,6575 26,3100
19/06
RSA INSURA. RSA 6,7260 0,72 3.747.225 6,7340 6,6200
19/06
RWE AG ST RWE 19,7800 -0,70 3.463.364 19,8550 19,5100
19/06
RYANAIR HLDG RY4C 16,02 0,98 708.635 16,08 15,75
19/06
S.CHAR. STAN 7,1040 0,06 8.635.326 7,1470 7,0060
19/06
S.GOBAIN SGO 39,7850 -2,08 2.339.279 40,1450 39,4300
19/06
SAFRAN SAF 99,5400 -2,22 1.061.239 100,4000 98,7000
19/06
SAGE GROUP SGE 6,4200 -2,10 3.034.321 6,5140 6,4200
19/06
SAINSBURY J SBRY 3,1060 0,19 9.043.319 3,1140 3,0630
19/06
SAIPEM SPM 3,7110 -0,48 4.177.271 3,7390 3,6300
19/06
SAMPO PLC A SAMPO 41,75 0,87 990.674 41,76 41,09
19/06
SANDVIK SAND 152,30 -2,06 3.397.727 154,15 151,60
19/06
SANOFI SAN 67,6700 -0,85 2.284.864 68,0200 67,3900
19/06
SANTANDER SAN 4,6600 0,18 44.351.364 4,6890 4,5400
19/06
SAP AG SAP 101,7400 -0,74 3.237.111 101,8800 99,9400
19/06
SCA B SCA-B 97,18 -0,82 2.162.273 97,66 96,40
19/06
SCHINDLER SCHN 210,40 -1,03 46.886 211,60 208,80
19/06
SCHINDLER PS SCHP 213,60 -1,57 176.702 215,60 212,80
19/06
SCHNEID.EL. SU 72,8000 -1,89 1.541.367 73,4200 72,6600
19/06
SCHRODERS SDRC 25,0000 0,40 25.777 25,1000 24,5697
19/06
SCHRODERS VG SDR 31,6100 -0,53 347.142 31,7900 31,4000
19/06
SEADRILL SDRL 3,10 -5,78 418.433 3,38 3,10
19/06
SEB A SEB-A 82,82 1,02 7.807.039 82,92 80,44
19/06
SES SESG 14,9900 -2,44 1.746.446 15,5150 14,9850
19/06
SEVERN TR. SVT 18,7000 0,35 797.760 18,8400 18,4950
19/06
SGS SURVEILL SGSN 2.555,00 -1,99 24.862 2.591,00 2.547,00
19/06
SHB A SHB-A 97,64 1,39 3.534.168 97,64 95,12
19/06
SHIRE SHP 39,7800 -0,55 3.349.475 40,0650 39,4800
19/06
SIEMENS AG SIE 116,3200 -1,76 2.748.516 117,2000 115,7000
19/06
SKANSKA B SKA-B 158,60 0,28 1.105.043 158,65 156,55
19/06
SKF B SKF-B 168,65 -1,46 1.914.914 169,70 167,20
19/06
SMITH&NEPH. SN. 13,6150 0,70 3.412.661 13,6500 13,4200
19/06
SMITHS GROUP SMIN 17,3300 -1,65 1.020.116 17,5200 17,2800
19/06
SNAM SRG 3,5220 2,09 19.848.937 3,5570 3,4000
19/06
SOC.GENER. GLE 36,4850 -0,19 3.613.211 36,6000 35,8200
19/06
SODEXO SW 85,3000 0,24 394.245 85,8600 84,4000
19/06
SOLVAY SOLB 111,250 -0,85 382.590 111,650 110,050
19/06
SONOVA N SOON 170,80 -1,44 235.001 172,55 170,05
19/06
SSE SSE 13,4950 0,37 3.191.159 13,5300 13,3300
19/06
STATOIL ASA STL 220,80 1,85 3.629.592 220,80 217,00
15/05
STMICROELEC. STM 21,2300 -4,11 3.636.817 21,8000 21,0800
19/06
SUBSEA 7 SUBC 122,65 -0,85 1.630.374 123,05 120,75
19/06
SUEDZUCKER SZU 14,8650 -0,27 308.194 14,9500 14,5150
19/06
SUEZ SEV 11,4400 0,26 1.690.401 11,5200 11,2650
19/06
SWATCH GRP UHRN 85,65 -3,98 177.063 88,70 85,65
19/06
SWED. MATCH SWMA 423,10 0,02 724.422 425,00 420,00
19/06
SWISS RE HLD SREN 86,48 -0,62 1.476.814 86,54 85,64
19/06
SWISSCOM N SCMN 435,00 -0,96 155.607 436,70 432,90
19/06
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TECHNIPFMC FTI 27,1500 0,67 1.483.287 27,1900 26,4400
19/06
TELEC.IT TIT 0,6814 0,71 106.840.108 0,6862 0,6670
19/06
TELEC.IT R TITR 0,5770 1,73 30.356.720 0,5818 0,5626
19/06
TELEFONICA TEF 7,3690 -0,42 13.630.658 7,3940 7,2900
19/06
TELENOR TEL 169,80 0,09 1.398.520 170,35 167,85
19/06
TENARIS TEN 14,9100 -1,03 2.320.822 14,9700 14,7400
19/06
TERNA TRN 4,5190 1,78 8.435.948 4,5460 4,3860
19/06
TESCO TSCO 2,5600 -0,12 22.660.503 2,5790 2,5400
19/06
THALES HO 109,0000 -1,76 338.411 110,4000 108,6000
19/06
THYSSENKRUPP TKA 22,3900 -2,23 3.455.639 22,5800 22,0500
19/06
TOTAL FP 51,7900 -0,84 7.451.526 51,9900 51,5000
19/06
TRANSOCEAN N RIGN 12,10 0,00 11.757 12,10 11,70
19/06
TULLOW OIL TLW 2,29 -1,00 7.022.320 2,31 2,26
19/06
UCB UCB 66,520 -0,24 267.077 66,740 65,700
19/06
UNICREDIT UCG 14,4660 0,77 16.763.069 14,6160 14,0260
19/06
UNILEVER ULVR 40,5900 0,41 2.598.698 40,6625 40,1150
19/06
UNILEVER DR UNA 46,6100 0,12 4.814.690 46,7200 46,0800
19/06
UNITED UTIL. UU. 7,7480 0,57 2.487.734 7,7540 7,6120
19/06
VINCI DG 84,5000 0,62 1.604.767 84,5600 82,9800
19/06
VIVENDI VIV 21,2000 -1,72 4.432.785 21,3900 21,2000
19/06
VODAFONE VOD 1,8584 0,40 84.203.390 1,9214 1,8281
19/06
VOLVO B VOLV-B 144,95 -1,13 4.901.117 145,60 142,90
19/06
VOPAK VPK 40,3100 -1,42 401.300 40,9000 40,3100
19/06
VW ST VOW 150,7000 -2,27 127.653 151,9000 149,5000
19/06
WARTSILA B WRT1V 16,80 -2,10 1.374.655 17,05 16,74
19/06
WEIR GROUP WEIR 19,98 -1,04 992.094 20,19 19,86
19/06
WHITBREAD WTB 40,4600 -1,15 335.288 40,8500 40,4600
19/06
WPP WPP 12,0850 0,25 3.900.409 12,4842 11,8600
19/06
YARA INTERNA YAR 345,20 0,49 979.484 349,50 340,60
19/06
ZURICH INSUR ZURN 295,20 -0,14 540.019 296,30 292,10
19/06
cerrar