Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Europeo >

EURO STOXX 50
DAX 30
CAC 40
PSI 20
OMXS30
OMXH25
AEX
BEL 20
SMI Suiza
  • EUROFIRST300
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 7.514,00 0,00 0 0,00 0,00
05/06
A.P.MOLLER A MAERSK-A 7.000,00 0,00 0 0,00 0,00
05/06
AB INBEV ABI 51,170 4,93 4.415.662 51,800 48,930
05/06
ABB LTD N ABBN 21,02 2,44 10.270.178 21,16 20,56
05/06
ACCOR AC 28,6200 5,22 2.653.942 29,3000 27,8600
05/06
ACS ACS 26,0500 2,64 1.729.892 26,3500 25,7100
05/06
ADECCO GRP ADEN 51,64 6,12 1.738.260 51,64 49,00
05/06
ADIDAS AG ADS 264,5000 3,81 1.477.676 265,6000 256,7000
05/06
ADP ADP 110,4000 6,77 220.843 110,8000 104,2000
05/06
AEGON AGN 3,0400 6,93 32.055.231 3,0560 2,8800
05/06
AGEAS AGS 36,680 4,50 924.163 36,680 35,610
05/06
AGGREKO AGK 5,39000 3,36 599.583 5,44000 5,18000
05/06
AHOLD DEL AD 23,5200 1,42 5.616.755 23,5400 23,1000
05/06
AIR LIQUIDE AI 126,7500 1,12 1.702.026 126,9500 124,3500
05/06
AIRBUS AIR 80,9800 12,50 9.357.529 80,9800 74,8600
05/06
AKZO NOBEL AKZA 78,5600 1,21 887.464 78,6400 76,6400
05/06
ALFA LAVAL ALFA 211,70 1,78 1.034.502 211,70 205,60
05/06
ALLIANZ SE ALV 193,2000 4,03 3.625.831 194,7600 188,2000
05/06
ALSTOM ALO 44,0000 2,33 922.467 44,3300 43,2000
05/06
AMADEUS AMS 53,5800 7,74 2.872.355 54,7200 50,6200
05/06
ANGLO AM. AAL 18,65800 4,80 4.010.196 18,71200 18,06800
05/06
ANTOFAGASTA ANTO 9,27000 3,97 1.518.016 9,32200 8,95400
05/06
ARCELORMITT. MT 10,4540 4,12 15.453.455 10,5140 10,1560
05/06
ASML HOLDING ASML 320,5000 3,29 1.494.097 321,8000 313,4500
05/06
ASSA ABLOY B ASSA-B 203,70 3,35 3.028.982 204,60 197,20
05/06
ASSOCIA. BR. ABF 20,50000 3,80 1.169.001 20,50000 19,70000
05/06
ASTRAZENECA AZN 84,27000 -1,21 2.426.151 85,71000 83,59050
05/06
ATLANTIA ATL 16,0000 2,37 2.077.201 16,2150 15,6800
05/06
ATLAS COP.B ATCO-B 347,90 2,38 605.209 347,90 339,20
05/06
AVIVA AV. 2,96300 5,37 19.781.646 2,98820 2,87544
05/06
AXA CS 20,0400 4,60 15.912.228 20,1000 19,4500
05/06
BAE SYSTEMS BA. 5,14400 0,63 9.339.259 5,20000 5,11568
05/06
BARCLAYS BARC 1,31400 6,38 109.485.654 1,32720 1,24540
05/06
BASF SE BAS 57,4300 3,66 8.162.350 58,0400 55,9000
05/06
BAYER AG NA BAYN 66,1500 5,50 5.710.098 66,2800 63,3500
05/06
BBVA BBVA 3,5270 9,81 49.039.262 3,5390 3,2770
05/06
BEIERSDORF BEI 99,0800 -0,42 558.864 99,8600 98,4600
05/06
BMW STAMMAK. BMW 59,5000 2,46 4.307.916 60,3300 58,6800
05/06
BNP P. ACT.A BNP 39,1150 8,59 11.020.796 39,1150 37,0200
05/06
BOLLORE BOL 3,0240 4,35 2.169.614 3,0240 2,9240
05/06
BOUYGUES EN 30,6800 3,47 2.213.388 30,6800 29,5200
05/06
BP BP. 3,62250 7,75 56.968.326 3,62900 3,41000
05/06
BRENNTAG AG BNR 49,2000 1,13 357.320 49,4900 48,6900
05/06
BRITISH AM.T BATS 31,82500 -0,55 4.212.470 32,45000 31,81000
05/06
BRITISH LAND BLND 4,61400 2,15 4.125.446 4,65400 4,51000
05/06
BT GROUP BT.A 1,19950 3,58 44.569.831 1,21100 1,15700
05/06
BURBERRY BRBY 17,21000 4,94 2.461.337 17,32000 16,12500
05/06
BUREAU VER. BVI 19,6800 1,84 2.576.133 19,7700 19,3150
05/06
CAIXABANK CABK 2,0500 7,56 30.423.585 2,0500 1,9500
05/06
CAPGEMINI CAP 97,7600 4,89 889.167 97,7600 93,4600
05/06
CAPITA CPI 0,45800 19,77 33.272.903 0,47935 0,37700
05/06
CARLSBERG B CARL-B 900,60 0,00 0 0,00 0,00
05/06
CARNIVAL CCL 14,31500 19,84 5.475.636 14,57980 12,26550
05/06
CARREFOUR CA 14,8650 2,31 5.125.573 14,9550 14,5500
05/06
CASINO GU. CO 35,2500 1,21 375.251 35,5300 34,6100
05/06
CENTRICA CNA 0,42790 8,52 68.585.907 0,42810 0,39700
05/06
CHOCO.LINDT LISP 7.790,00 -2,56 3.602 8.025,00 7.790,00
05/06
CHRISTIAN D. CDI 408,0000 2,62 13.998 410,6000 395,0000
05/06
CNP ASSUR. CNP 12,1800 8,85 1.610.740 12,4000 11,3200
05/06
CNTER.HOTELS IHG 43,14000 5,07 658.657 43,40000 41,57000
05/06
CO.BK AG CBK 4,4270 11,43 28.329.423 4,4270 4,0890
05/06
COCA-COLA EEE 29,00 0,42 0 29,05 28,86
31/10
COLOPLAST B COLO-B 1.052,50 0,00 0 0,00 0,00
05/06
COLRUYT COLR 53,060 -0,11 222.597 53,640 52,480
05/06
COMPASS CPG 13,36000 3,73 4.613.378 13,36000 12,84000
05/06
CONTINENTAL CON 98,6400 7,64 1.520.248 98,7400 92,0000
05/06
CREDIT AGR. ACA 9,0960 6,34 14.739.542 9,1260 8,7700
05/06
CRH CRH 29,29000 2,77 1.641.899 29,54000 28,59000
05/06
CS GROUP N CSGN 10,21 5,26 23.808.948 10,22 9,93
05/06
DAIMLER AG DAI 39,8250 7,64 10.011.690 39,8950 37,4700
05/06
DANONE BN 63,5000 1,34 2.934.636 63,5000 61,8800
05/06
DANSKE BANK DANSKE 90,74 0,00 0 0,00 0,00
05/06
DASSAULT SYS DSY 153,4000 0,76 304.042 154,5500 150,5500
05/06
DIAGEO ORD28 DGE 29,00000 0,62 3.156.877 29,05830 28,60500
05/06
DNB NOR ASA DNB 143,60 3,12 1.190.448 144,00 140,35
05/06
DSM KON DSM 118,1000 -1,75 429.058 120,5000 117,4500
05/06
DT.BANK NA DBK 8,7090 4,70 25.187.553 8,7570 8,4240
05/06
DT.BOERSE NA DB1 155,7500 1,30 1.003.815 156,6000 153,9500
05/06
DT.POST NA DPW 31,6900 3,26 6.202.519 31,8400 30,7100
05/06
DT.TELEKOM DTE 15,2100 1,37 18.450.813 15,2750 15,0250
05/06
E.ON SE EOAN 10,0500 0,20 10.280.856 10,1450 9,9860
05/06
EASYJET EZJ 8,91200 6,99 10.209.260 9,19800 8,69200
05/06
EDENRED EDEN 43,2100 5,21 1.167.856 43,4200 40,7700
05/06
EDF EDF 8,6000 1,18 4.725.843 8,7900 8,5300
05/06
EDP EDP 4,2490 -3,12 12.850.853 4,4050 4,2360
05/06
ELECTROLUX B ELUX-B 162,15 1,15 2.192.356 164,00 160,45
05/06
ENDESA ELE 22,6200 0,80 1.260.935 22,7600 22,3700
05/06
ENEL . ENEL 7,5780 1,24 46.991.716 7,6530 7,4420
05/06
ENGIE ENGI 11,6900 2,90 9.737.153 11,8050 11,4300
05/06
ENI . ENI 9,5060 6,05 39.009.905 9,5420 9,0650
05/06
EQUINOR ASA EQNR 150,65 2,55 1.549.481 151,60 148,70
05/06
ERICSSON B ERIC-B 88,40 -0,72 9.781.887 89,72 87,82
05/06
ERSTE GROUP EBS 0,00 0,00 0 0,00 0,00
ESSILORLUXOT EL 125,3000 3,77 1.175.328 125,3000 120,9500
05/06
EUTELSAT COM ETL 10,0700 1,68 1.960.412 10,3250 9,9500
05/06
EXPERIAN EXPN 28,46000 -2,33 1.440.822 29,23570 28,46000
05/06
FERGUSON PLC FERG 66,10000 0,52 357.159 66,76000 65,24000
05/06
FERROVIAL FER 26,0000 1,36 1.344.326 26,2200 25,7500
05/06
FIAT CHRYSLE FCA 9,3120 7,00 21.996.341 9,3290 8,8770
05/06
FORTUM CORPO FORTU 17,79 0,54 3.360.155 17,89 17,53
05/06
FRESEN.MED.C FME 78,2000 1,69 1.086.492 78,4800 76,0000
05/06
FRESENIUS SE FRE 45,0000 2,16 2.401.326 45,3700 44,0400
05/06
FRESNILLO FRES 7,17400 -5,21 1.741.144 7,60600 7,11800
05/06
GALP EGIA-NO GALP 11,9850 2,88 2.641.483 12,0350 11,6500
05/06
GBL GBLB 79,660 3,37 279.477 79,780 77,180
05/06
GEBERIT GEBN 479,70 0,33 177.780 482,30 472,20
05/06
GECINA NOM. GFC 126,9000 2,84 189.251 127,8000 124,2000
05/06
GENERALI ASS G 14,3850 2,71 9.168.993 14,4400 14,1850
05/06
GENTINGE B GETI-B 165,70 -1,16 1.893.290 168,65 164,00
05/06
GIVAUDAN N GIVN 3.395,00 -2,67 37.590 3.498,00 3.382,00
05/06
GJENSIDIGE F GJF 181,10 -0,11 210.977 182,40 180,70
05/06
GLAXOSMITHK. GSK 16,37600 -0,82 7.520.746 16,51000 16,28000
05/06
GLENCORE PLC GLEN 1,80980 6,99 51.597.275 1,82120 1,71780
05/06
GRIFOLS GRF 27,6600 1,80 2.153.850 27,7100 26,4700
05/06
HANNOVER RUE HNR1 165,7000 2,35 190.642 166,3000 162,0000
05/06
HD CEMENT ST HEI 52,2000 3,28 2.419.965 52,6200 50,9200
05/06
HEINEKEN HEIA 86,6000 0,70 656.697 87,1200 86,2000
05/06
HEINEKEN H. HEIO 79,1500 0,83 109.461 79,5500 78,4000
05/06
HENKEL AG+CO HEN 77,3500 2,25 133.057 77,5500 75,5500
05/06
HENKEL VZ HEN3 86,3000 1,63 715.240 86,4400 84,7600
05/06
HENNES&MAURB HM-B 168,25 7,47 7.883.018 168,35 157,95
05/06
HERMES INTL RMS 786,2000 1,58 76.817 788,2000 771,8000
05/06
HEXAGON B HEXA-B 549,80 1,97 540.277 550,00 537,20
05/06
HSBC HOLD. HSBA 4,22950 5,90 50.069.170 4,27100 4,04700
05/06
HUGO BOSS AG BOSS 30,4000 11,36 1.070.995 30,4600 28,0500
05/06
IBERDROLA IBE 10,0300 0,72 17.071.604 10,1350 9,9300
05/06
ILIAD ILD 161,0000 -2,42 112.442 165,8000 157,0500
05/06
IMPERIAL BRA IMB 15,06500 1,18 2.149.806 15,06500 14,70660
05/06
INDITEX ITX 26,9000 2,40 4.589.863 27,2300 26,5600
05/06
INFINEON TEC IFX 21,6500 4,84 12.511.320 21,7800 20,5000
05/06
ING GROEP INGA 7,1300 8,64 57.998.363 7,1640 6,7840
05/06
INTER.AIRLIN IAG 3,27500 13,64 47.438.915 3,28022 3,04600
05/06
INTERTEK ITRK 54,74000 -0,07 317.103 55,22000 54,08000
05/06
INTESA SP ISP 1,7728 4,66 296.117.466 1,7838 1,7346
05/06
INVESTOR B INVE-B 527,40 2,21 1.087.066 527,40 517,60
05/06
ITV ITV 0,88200 0,59 14.762.599 0,90065 0,87500
05/06
J.MARTINS JMT 15,4950 -1,46 1.502.050 15,8250 15,3550
05/06
JOHNSON MAT. JMAT 22,61000 0,53 732.534 22,96000 22,38000
05/06
JUL. BAER HL BAER 45,02 4,70 1.543.255 45,20 43,27
05/06
K+S AG SDF 6,7460 8,25 2.367.533 6,7460 6,3300
05/06
KBC KBC 53,140 2,47 1.215.089 53,660 51,340
05/06
KERING KER 536,1000 5,66 430.263 537,7000 510,3000
05/06
KERRY GROUP KYGA 107,40000 -1,10 18.046 108,70000 106,70000
05/06
KINGFISHER KGF 2,07100 4,60 6.477.040 2,09500 1,98150
05/06
KLEPIERRE LI 22,6500 6,94 2.175.125 23,0900 21,1900
05/06
KONE OYJ KNEBV 61,72 0,36 622.549 61,78 60,72
05/06
KPN KON KPN 2,3140 -0,98 16.826.883 2,3620 2,3050
05/06
KUEHNE&NAGEL KNIN 148,80 0,68 285.583 148,85 146,50
05/06
L'OREAL OR 269,7000 1,20 908.549 269,7000 263,2000
05/06
LAFARGEHOLCI LHN 43,64 1,91 4.447.092 43,99 42,95
05/06
LAND SECUR. LAND 6,91800 3,01 2.154.697 6,91800 6,67600
05/06
LANXESS AG LXS 51,3400 2,64 325.713 52,0400 50,3400
05/06
LEGAL&GEN.G. LGEN 2,50900 9,32 28.081.140 2,53500 2,32800
05/06
LEGRAND LR 66,6400 5,08 1.192.910 67,2000 64,4800
05/06
LINDE PLC LIN 198,2500 5,65 1.914.284 198,2500 189,6000
05/06
LINDT N LISN 83.400,00 -1,65 152 84.600,00 83.400,00
05/06
LLYDBKG ORD LLOY 0,35545 4,90 433.217.167 0,35960 0,34210
05/06
LUFTHANSA AG LHA 10,8700 5,48 25.585.154 11,1050 10,1250
05/06
LUNDIN PETR. LUPE 215,00 0,00 0 0,00 0,00
05/06
LVMH MC 404,2500 3,64 1.094.237 405,2000 392,0000
05/06
MAN AG ST MAN 45,4000 1,57 11.205 45,4000 44,7000
05/06
MAPFRE MAP 1,8750 3,71 8.331.702 1,8820 1,8260
05/06
MARKS&SPEN. MKS 1,11550 5,24 19.568.706 1,12350 1,07000
05/06
MERCK KGAA MRK 105,3000 2,13 826.181 105,4500 102,5000
05/06
METRO AG ST CEC 3,5640 18,33 4.232.816 3,6560 3,1200
05/06
MICHELIN ML 101,8000 4,91 1.184.585 101,8000 96,9200
05/06
MORRISON SUP MRW 1,86300 -1,14 9.645.728 1,89850 1,85150
05/06
MUENCH.RUECK MUV2 242,3000 4,30 974.983 242,5000 235,0000
05/06
NATIONAL GR. NG. 9,18600 -2,67 7.951.691 9,49000 9,14000
05/06
NATIXIS KN 2,4670 6,02 23.970.949 2,5080 2,3800
05/06
NATURGY NTGY 17,3950 1,99 1.641.647 17,4950 17,1450
05/06
NESTLE N NESN 102,60 -0,16 5.601.365 103,02 102,00
05/06
NEXT NXT 54,80000 1,48 437.553 55,86000 53,92000
05/06
NOKIA CORPOR NOKIA 3,95 3,58 25.566.234 3,96 3,80
05/06
NORDEA BANK NDA-S 70,64 1,25 9.585.745 71,42 70,04
05/06
NORSK HYDRO NHY 28,37 4,57 4.349.661 28,42 27,41
05/06
NOVARTIS N NOVN 83,04 1,55 5.930.700 83,39 81,35
05/06
NOVO NORDISK NOVO-B 429,50 0,00 0 0,00 0,00
05/06
NOVOZYMES B NZYM-B 371,60 0,00 0 0,00 0,00
05/06
OMV AG OMV 0,00 0,00 0 0,00 0,00
ORANGE ORA 11,5350 1,94 11.540.757 11,5750 11,3200
05/06
ORKLA ORK 86,36 0,35 398.044 86,50 85,50
05/06
PEARSON PSON 5,31000 3,75 3.564.060 5,37000 5,07200
05/06
PERNOD RIC. RI 146,7000 -0,24 434.414 148,5500 146,4000
05/06
PETROFAC L. PFC 2,23500 10,97 1.689.816 2,24500 2,06197
05/06
PHILIPS KON PHIA 41,9650 1,63 3.732.321 42,3950 40,8000
05/06
PORSCHE AUTO PAH3 55,1600 6,00 947.520 55,1600 52,9600
05/06
PROXIMUS PROX 20,300 0,40 869.764 20,420 20,040
05/06
PRUDENTIAL PRU 12,74500 8,84 5.070.358 12,74500 11,86000
05/06
PUBLIC GR.SA PUB 31,9500 4,72 1.570.660 32,2400 30,6800
05/06
R.E.C. REE 16,5500 -1,16 2.086.138 16,9350 16,5500
05/06
RANDSTAD RAND 43,8900 4,38 656.399 44,0600 42,2700
05/06
RECKITT B. RB. 68,74000 -2,33 1.638.402 70,08000 68,02000
05/06
RELX REN 21,4300 -0,28 3.289.118 21,5900 21,0100
05/06
RELX PLC REL 19,09500 -1,29 4.007.194 19,39500 18,77000
05/06
RENAULT RNO 25,9300 9,83 5.940.325 25,9300 24,1000
05/06
REPSOL REP 9,5300 5,35 15.166.098 9,5900 9,1500
05/06
RICHEMONT CFR 65,22 6,99 6.243.980 65,22 61,54
05/06
RIO TINTO RIO 45,50000 1,79 2.848.364 45,52500 44,61100
05/06
ROCHE HLDG ROG 332,15 -0,18 1.970.444 334,75 329,50
05/06
ROLLS-ROYCE RR. 3,55900 9,85 22.867.549 3,56908 3,22100
05/06
ROYAL B.ORD RBS 1,37350 8,41 60.288.497 1,39350 1,27335
05/06
ROYAL D.SH.A RDSA 14,77200 6,33 6.049.888 14,83000 14,01000
05/06
ROYAL D.SH.B RDSB 14,26600 6,91 7.811.017 14,29000 13,54000
05/06
RSA INSURA. RSA 4,35600 1,92 3.565.801 4,40400 4,29400
05/06
RWE AG ST RWE 30,4000 -2,53 4.664.778 31,5200 30,2800
05/06
RYANAIR HLDG RY4C 12,84 1,62 0 0,00 0,00
04/06
S.CHAR. STAN 4,64500 7,77 11.461.282 4,68700 4,37700
05/06
S.GOBAIN SGO 32,6400 4,28 2.749.507 32,6400 31,7600
05/06
SAFRAN SAF 101,9500 3,40 2.071.782 105,4000 100,1500
05/06
SAGE GROUP SGE 6,90400 0,70 3.171.702 6,98800 6,84600
05/06
SAINSBURY J SBRY 1,97600 -1,13 7.016.853 2,01193 1,97050
05/06
SAIPEM SPM 2,5770 9,47 28.285.154 2,5790 2,3810
05/06
SAMPO PLC A SAMPO 32,89 0,98 2.118.776 33,08 32,60
05/06
SANDVIK SAND 175,85 3,29 3.618.296 175,90 170,15
05/06
SANOFI SAN 89,1600 0,35 3.685.401 89,3500 87,8400
05/06
SANTANDER SAN 2,5270 11,35 148.925.906 2,5300 2,3280
05/06
SAP AG SAP 121,1400 1,29 4.454.407 121,3800 118,1200
05/06
SCA B SCA-B 113,70 -2,40 2.855.207 116,50 113,15
05/06
SCHINDLER SCHN 226,20 0,53 59.250 228,80 222,40
05/06
SCHINDLER PS SCHP 227,70 -0,04 238.186 229,10 223,30
05/06
SCHNEID.EL. SU 98,3800 4,28 2.064.342 98,5800 94,3400
05/06
SCHRODERS SDRC 23,40000 0,00 16.794 23,55000 22,70000
05/06
SCHRODERS VG SDR 31,45000 3,80 340.586 31,46000 30,49000
05/06
SEADRILL SDRL 3,20 8,47 1.296.512 3,33 2,96
05/06
SEB A SEB-A 87,30 1,51 6.253.288 88,22 86,46
05/06
SES SESG 7,4040 1,42 1.287.992 7,4800 7,2500
05/06
SEVERN TR. SVT 24,79000 -0,76 726.847 24,98000 24,46000
05/06
SGS SURVEILL SGSN 2.331,00 -0,85 36.807 2.355,00 2.301,00
05/06
SHB A SHB-A 93,56 0,60 6.601.654 94,50 92,26
05/06
SIEMENS AG SIE 108,5400 3,73 3.909.266 108,9600 105,4600
05/06
SKANSKA B SKA-B 199,30 0,96 1.493.166 200,50 194,50
05/06
SKF B SKF-B 185,50 2,74 2.983.206 185,50 180,70
05/06
SMITH&NEPH. SN. 17,36000 2,57 1.737.982 17,36000 16,66500
05/06
SMITHS GROUP SMIN 14,35000 4,74 576.904 14,38500 13,69500
05/06
SNAM SRG 4,5100 0,18 13.366.875 4,5300 4,4370
05/06
SOC.GENER. GLE 16,8480 10,36 16.462.470 16,9900 15,8200
05/06
SODEXO SW 71,7000 8,14 702.403 72,3400 67,1800
05/06
SOLVAY SOLB 77,980 2,31 297.382 78,600 76,520
05/06
SONOVA N SOON 209,80 -0,29 259.372 210,70 205,80
05/06
SSE SSE 12,87500 1,58 2.791.647 12,87500 12,58500
05/06
STMICROELEC. STM 25,0600 3,13 4.018.395 25,3200 24,5600
05/06
SUBSEA 7 SUBC 69,04 5,47 701.772 69,28 67,16
05/06
SUEDZUCKER SZU 14,7500 3,44 381.048 14,8700 14,2900
05/06
SUEZ SEV 11,1800 2,01 2.200.510 11,3050 11,0150
05/06
SWATCH GRP UHRN 40,16 2,08 96.962 40,48 39,56
05/06
SWED. MATCH SWMA 666,20 -0,12 713.274 672,60 658,00
05/06
SWISS RE HLD SREN 77,86 2,47 2.828.974 78,86 76,70
05/06
SWISSCOM N SCMN 501,20 -1,38 194.845 508,40 496,30
05/06
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TECHNIPFMC FTI 8,5000 12,32 4.315.098 8,5000 7,8000
05/06
TELEC.IT TIT 0,3612 3,05 215.175.260 0,3617 0,3515
05/06
TELEC.IT R TITR 0,3725 3,16 65.936.097 0,3730 0,3611
05/06
TELEFONICA TEF 4,8660 4,80 28.336.798 4,9220 4,6700
05/06
TELENOR TEL 151,70 1,23 355.090 151,85 149,40
05/06
TENARIS TEN 6,7960 5,23 5.794.299 6,8460 6,5600
05/06
TERNA TRN 6,2680 -1,60 10.026.771 6,3920 6,2000
05/06
TESCO TSCO 2,27700 -1,47 22.454.797 2,32700 2,26800
05/06
THALES HO 78,0200 3,45 577.755 79,3400 75,7800
05/06
THYSSENKRUPP TKA 7,4500 8,54 6.995.386 7,6000 6,9580
05/06
TOTAL FP 38,3350 6,15 12.910.779 38,5400 36,3850
05/06
TRANSOCEAN N RIGN 6,22 0,00 0 0,00 0,00
28/06
TULLOW OIL TLW 0,30390 19,13 56.140.684 0,30420 0,26040
05/06
UCB UCB 88,760 -0,83 321.775 89,920 87,540
05/06
UNICREDIT UCG 8,9190 4,74 41.594.587 8,9800 8,7000
05/06
UNILEVER ULVR 44,09000 0,20 1.587.290 44,19000 43,59620
05/06
UNILEVER UNA 47,8500 1,27 5.547.227 47,9000 46,8800
05/06
UNITED UTIL. UU. 9,16000 -2,14 2.149.556 9,36600 9,16000
05/06
VINCI DG 90,3200 2,13 2.283.223 91,7200 89,3000
05/06
VIVENDI VIV 22,6900 0,93 4.441.761 22,8600 22,4600
05/06
VODAFONE VOD 1,38960 1,31 52.650.144 1,39100 1,36080
05/06
VOLVO B VOLV-B 153,00 3,59 8.931.686 153,70 149,00
05/06
VOPAK VPK 48,2300 -1,47 500.907 49,1100 47,7900
05/06
VW ST VOW 156,7000 2,96 89.695 158,1000 153,7000
05/06
WARTSILA B WRT1V 8,13 5,67 4.138.385 8,23 7,75
05/06
WEIR GROUP WEIR 11,06500 6,45 1.630.476 11,06500 10,53500
05/06
WHITBREAD WTB 27,47000 8,79 1.809.213 27,85000 25,47000
05/06
WPP WPP 7,00600 4,26 3.946.455 7,09400 6,75400
05/06
YARA INTERNA YAR 351,90 1,56 178.907 352,50 346,80
05/06
ZURICH INSUR ZURN 350,50 2,28 904.007 352,00 344,10
05/06