Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 13.225,00 -3,18 52.500 13.600,00 13.160,00
26/01
A.P.MOLLER A MAERSK-A 12.210,00 -3,48 9.390 12.490,00 12.150,00
26/01
AB INBEV ABI 53,120 -0,09 1.566.348 53,320 52,630
26/01
ABB LTD N ABBN 26,53 -0,67 0 0,00 0,00
25/01
ACCOR AC 27,7800 -1,00 1.222.037 28,0200 27,3900
26/01
ACS ACS 26,2500 -0,83 496.581 26,7600 26,0000
26/01
ADECCO GRP ADEN 59,90 2,71 0 0,00 0,00
25/01
ADIDAS AG ADS 276,7000 2,86 597.745 279,5000 269,0000
26/01
ADP ADP 95,3000 3,31 150.968 96,3500 92,2500
26/01
AEGON AGN 3,4280 2,45 10.567.162 3,4740 3,3450
26/01
AGEAS AGS 43,830 2,00 331.428 44,030 42,780
26/01
AGGREKO AGK 6,04500 2,54 293.068 6,05500 5,84000
26/01
AHOLD DEL AD 24,0400 -0,25 3.229.082 24,2800 24,0100
26/01
AIR LIQUIDE AI 134,9500 2,70 1.109.386 135,4000 131,5000
26/01
AIRBUS AIR 85,2900 0,49 2.013.721 87,1700 83,7100
26/01
AKZO NOBEL AKZA 85,0400 0,50 430.873 86,1000 84,7400
26/01
ALFA LAVAL ALFA 232,40 0,22 872.805 235,90 231,10
26/01
ALLIANZ SE ALV 193,0200 1,33 972.145 194,3200 190,8200
26/01
ALSTOM ALO 45,5400 -1,13 948.388 46,7800 45,5400
26/01
AMADEUS AMS 53,4400 2,26 1.264.576 53,7800 51,9400
26/01
ANGLO AM. AAL 25,10500 -0,18 2.901.999 25,52500 24,78000
26/01
ANTOFAGASTA ANTO 14,73500 -0,07 945.929 14,91000 14,46000
26/01
ARCELORMITT. MT 18,3500 1,99 7.602.551 18,8380 17,8520
26/01
ASML HOLDING ASML 458,5500 -0,61 960.018 466,1000 458,0000
26/01
ASSA ABLOY B ASSA-B 211,10 0,52 1.645.789 212,80 209,00
26/01
ASSOCIA. BR. ABF 22,02000 0,09 576.606 22,26000 21,96000
26/01
ASTRAZENECA AZN 79,52000 0,70 2.709.039 80,14000 78,25000
26/01
ATLANTIA ATL 13,5150 1,65 1.561.558 13,5800 13,1350
26/01
ATLAS COP.B ATCO-B 412,70 1,38 438.508 414,80 404,40
26/01
AVIVA AV. 3,47500 1,82 6.456.979 3,50400 3,40100
26/01
AXA CS 18,8560 0,46 6.497.523 19,0480 18,7600
26/01
BAE SYSTEMS BA. 4,70100 -0,23 4.016.528 4,76400 4,67000
26/01
BARCLAYS BARC 1,39440 1,69 23.409.224 1,40540 1,36760
26/01
BASF SE BAS 65,2400 1,10 2.553.918 65,8900 64,3600
26/01
BAYER AG NA BAYN 51,8200 0,64 2.610.763 52,3000 51,2000
26/01
BBVA BBVA 3,9440 1,47 14.676.429 3,9760 3,8910
26/01
BEIERSDORF BEI 92,5200 0,54 368.043 93,5400 92,0200
26/01
BMW STAMMAK. BMW 72,0800 2,66 2.034.716 73,2100 69,7800
26/01
BNP P. ACT.A BNP 41,9900 1,84 3.642.144 42,3850 41,3250
26/01
BOLLORE BOL 3,4720 -0,12 1.134.986 3,5100 3,4460
26/01
BOUYGUES EN 32,8000 0,18 843.573 33,3500 32,6800
26/01
BP BP. 2,82350 0,61 30.559.746 2,88200 2,78800
26/01
BRENNTAG AG BNR 66,8000 0,36 215.642 67,4400 66,2600
26/01
BRITISH AM.T BATS 27,33500 -0,24 2.862.885 27,70500 27,18000
26/01
BRITISH LAND BLND 4,41200 2,65 2.114.808 4,41800 4,25000
26/01
BT GROUP BT.A 1,33100 1,14 11.490.929 1,34599 1,32450
26/01
BURBERRY BRBY 17,19500 1,93 661.699 17,30000 16,83500
26/01
BUREAU VER. BVI 21,8700 -0,27 675.511 22,1400 21,8500
26/01
CAIXABANK CABK 2,0120 1,08 8.670.624 2,0320 1,9935
26/01
CAPGEMINI CAP 121,7000 0,41 387.770 122,9500 120,5500
26/01
CAPITA CPI 0,34600 3,28 2.636.492 0,34600 0,32610
26/01
CARLSBERG B CARL-B 924,60 -0,15 175.178 926,40 918,00
26/01
CARNIVAL CCL 11,79500 -0,46 924.483 12,15500 11,50500
26/01
CARREFOUR CA 14,6650 -1,08 2.742.326 14,9450 14,6650
26/01
CASINO GU. CO 27,0500 1,39 285.946 27,5000 26,5600
26/01
CENTRICA CNA 0,49340 0,35 9.372.051 0,50800 0,48320
26/01
CHOCO.LINDT LISP 8.045,00 1,19 1.787 8.095,00 7.950,00
26/01
CHRISTIAN D. CDI 444,2000 0,82 4.797 449,2000 439,4000
26/01
CNP ASSUR. CNP 12,8700 1,50 486.238 12,9800 12,6200
26/01
CNTER.HOTELS IHG 45,82000 0,44 541.253 46,45000 44,93000
26/01
CO.BK AG CBK 5,6500 2,80 3.945.351 5,6900 5,5000
26/01
COCA-COLA EEE 29,00 0,42 0 29,05 28,86
31/10
COLOPLAST B COLO-B 942,60 -0,76 286.632 961,60 938,40
26/01
COLRUYT COLR 50,740 -0,90 160.640 51,480 50,740
26/01
COMPASS CPG 13,80500 4,46 2.230.513 13,87500 13,20000
26/01
CONTINENTAL CON 116,5500 2,01 410.758 117,6500 112,6500
26/01
CREDIT AGR. ACA 9,6740 1,83 5.039.103 9,7700 9,5000
26/01
CRH CRH 31,31000 0,35 395.065 31,70000 31,31000
26/01
CS GROUP N CSGN 12,00 0,00 12.151.313 12,15 11,91
26/01
DAIMLER AG DAI 58,8900 2,52 3.116.785 59,2800 56,8300
26/01
DANONE BN 55,3800 1,24 1.478.687 55,8000 54,6200
26/01
DANSKE BANK DANSKE 110,15 0,00 2.102.184 111,15 108,50
26/01
DASSAULT SYS DSY 169,7000 1,22 253.064 170,3000 167,3500
26/01
DIAGEO ORD28 DGE 29,12500 0,60 1.793.282 29,45500 28,81000
26/01
DNB NOR ASA DNB 167,65 -0,09 1.774.705 168,55 165,00
26/01
DSM KON DSM 148,0500 0,82 419.696 149,1000 147,1000
26/01
DT.BANK NA DBK 8,7710 1,89 10.915.248 8,8360 8,6050
26/01
DT.BOERSE NA DB1 134,4500 1,09 376.441 134,9500 132,8000
26/01
DT.POST NA DPW 42,9600 1,75 2.604.399 43,1400 42,1000
26/01
DT.TELEKOM DTE 14,9900 0,47 9.632.712 15,1400 14,9500
26/01
E.ON SE EOAN 8,8840 1,18 16.753.394 9,0280 8,7700
26/01
EASYJET EZJ 7,30400 0,25 2.848.909 7,52600 7,02400
26/01
EDENRED EDEN 46,5600 1,73 353.875 46,7000 45,4100
26/01
EDF EDF 10,7500 2,87 4.967.989 10,8600 10,4700
26/01
EDP EDP 5,2160 -1,84 6.232.440 5,3580 5,1540
26/01
ELECTROLUX B ELUX-B 211,20 1,10 1.305.501 211,30 207,90
26/01
ENDESA ELE 21,8400 -0,64 853.540 22,2600 21,8400
26/01
ENEL . ENEL 8,4000 0,78 18.136.514 8,4390 8,3130
26/01
ENGIE ENGI 12,9900 0,46 4.962.695 13,1000 12,8900
26/01
ENI . ENI 8,5280 2,10 16.653.629 8,5960 8,2250
26/01
EQUINOR ASA EQNR 159,20 -1,12 4.428.227 162,40 157,60
26/01
ERICSSON B ERIC-B 99,98 0,66 11.152.763 101,85 99,82
26/01
ERSTE GROUP EBS 0,00 0,00 0 0,00 0,00
ESSILORLUXOT EL 120,7000 0,12 443.812 121,5000 120,1500
26/01
EUTELSAT COM ETL 9,6700 2,09 621.136 9,7700 9,4420
26/01
EXPERIAN EXPN 26,14000 0,23 1.717.267 26,61000 25,93000
26/01
FERGUSON PLC FERG 88,42000 -1,65 338.824 89,82000 88,26000
26/01
FERROVIAL FER 20,1500 -0,10 712.915 20,2600 19,9100
26/01
FIAT CHRYSLE FCA 13,1420 0,00 0 0,0000 0,0000
19/01
FORTUM CORPO FORTUM 20,84 -0,76 1.207.524 21,14 20,76
26/01
FRESEN.MED.C FME 69,5000 0,75 484.128 69,8000 68,4000
26/01
FRESENIUS SE FRE 38,2800 1,89 1.600.860 38,7100 37,6000
26/01
FRESNILLO FRES 10,62500 -1,80 489.327 10,89500 10,59500
26/01
GALP EGIA-NO GALP 8,6200 0,42 3.490.354 8,8000 8,5220
26/01
GBL GBLB 84,140 1,25 168.747 84,760 82,500
26/01
GEBERIT GEBN 550,80 0,11 79.707 556,80 550,80
26/01
GECINA NOM. GFC 117,0000 0,78 123.117 117,9000 115,7000
26/01
GENERALI ASS G 14,5450 0,97 3.677.279 14,6050 14,3850
26/01
GENTINGE B GETI-B 198,15 -0,20 634.896 199,30 196,80
26/01
GIVAUDAN N GIVN 3.546,00 -1,45 0 0,00 0,00
22/01
GJENSIDIGE F GJF 203,20 -0,39 402.688 205,60 202,60
26/01
GLAXOSMITHK. GSK 14,09790 0,34 5.620.640 14,23200 14,05000
26/01
GLENCORE PLC GLEN 2,55000 -1,83 24.328.941 2,59400 2,54250
26/01
GRIFOLS GRF 24,4900 -0,53 481.337 24,7100 24,3100
26/01
HANNOVER RUE HNR1 131,9000 0,23 152.179 133,3000 131,3000
26/01
HD CEMENT ST HEI 61,9400 0,72 882.837 63,1000 61,5400
26/01
HEINEKEN HEIA 87,6400 0,62 374.859 87,9600 86,8200
26/01
HEINEKEN H. HEIO 74,6500 0,47 80.553 75,0000 74,1500
26/01
HENKEL AG+CO HEN 79,7000 0,89 115.427 79,7000 78,9500
26/01
HENKEL VZ HEN3 89,4000 0,36 500.584 90,1000 89,1800
26/01
HENNES&MAURB HM-B 177,95 1,40 2.838.073 179,50 173,80
26/01
HERMES INTL RMS 870,0000 0,05 52.847 874,8000 868,2000
26/01
HEXAGON B HEXA-B 761,60 -0,03 376.696 769,40 759,00
26/01
HSBC HOLD. HSBA 4,00200 0,53 12.095.447 4,03750 3,98650
26/01
HUGO BOSS AG BOSS 28,6400 5,06 761.542 29,0800 27,0600
26/01
IBERDROLA IBE 11,6150 -0,60 9.476.564 11,7700 11,5450
26/01
ILIAD ILD 153,9000 -2,01 61.124 158,1000 153,9000
26/01
IMPERIAL BRA IMB 16,25500 -0,64 1.305.706 16,48000 16,22500
26/01
INDITEX ITX 25,0600 0,89 2.188.978 25,2100 24,7200
26/01
INFINEON TEC IFX 33,4000 -1,46 6.321.688 34,1650 33,4000
26/01
ING GROEP INGA 7,5590 2,68 18.267.529 7,6160 7,3330
26/01
INTER.AIRLIN IAG 1,39950 -0,04 28.386.389 1,43850 1,33800
26/01
INTERTEK ITRK 56,28000 -0,04 211.254 56,94000 56,10000
26/01
INTESA SP ISP 1,8396 0,90 97.547.299 1,8498 1,8050
26/01
INVESTOR B INVE-B 636,80 2,12 1.053.609 639,20 623,60
26/01
ITV ITV 1,02500 3,22 7.961.236 1,04600 0,98060
26/01
J.MARTINS JMT 14,0250 -1,41 515.187 14,3400 13,9050
26/01
JOHNSON MAT. JMAT 30,03000 3,80 504.708 30,21000 28,79000
26/01
JUL. BAER HL BAER 55,84 2,08 0 0,00 0,00
26/01
K+S AG SDF 9,7440 1,50 500.531 9,8560 9,5800
26/01
KBC KBC 58,860 3,41 633.649 59,280 57,000
26/01
KERING KER 545,7000 2,38 191.361 551,9000 532,2000
26/01
KERRY GROUP KYGA 114,00000 0,26 2.967 114,70000 113,00000
26/01
KINGFISHER KGF 2,73600 1,03 4.389.626 2,78000 2,68399
26/01
KLEPIERRE LI 17,7200 7,20 1.630.258 17,8650 16,2400
26/01
KONE OYJ KNEBV 66,20 1,85 1.032.530 66,74 64,90
26/01
KPN KON KPN 2,6060 -0,57 12.346.678 2,6400 2,6030
26/01
KUEHNE&NAGEL KNIN 205,50 0,59 148.265 206,70 203,80
26/01
L'OREAL OR 301,8000 0,94 365.835 302,9000 298,5000
26/01
LAFARGEHOLCI LHN 50,18 -1,41 1.875.207 50,90 49,95
22/01
LAND SECUR. LAND 6,22000 1,45 2.622.564 6,24299 6,00500
26/01
LANXESS AG LXS 62,8200 1,09 388.836 66,0600 61,4600
26/01
LEGAL&GEN.G. LGEN 2,57800 0,62 6.878.504 2,60000 2,56000
26/01
LEGRAND LR 79,6000 1,14 518.693 80,2400 78,2000
26/01
LINDE PLC LIN 210,4000 3,54 884.185 211,7000 207,5000
26/01
LINDT N LISN 86.400,00 0,70 121 86.800,00 86.000,00
26/01
LLYDBKG ORD LLOY 0,34409 1,70 77.503.190 0,34730 0,33675
26/01
LUFTHANSA AG LHA 9,8540 2,26 4.640.880 9,9880 9,5000
26/01
LUNDIN PETR. LUPE 215,00 0,00 0 0,00 0,00
15/12
LVMH MC 508,0000 1,22 391.663 513,5000 500,3000
26/01
MAN AG ST MAN 45,4500 0,89 13.504 45,6000 45,0500
26/01
MAPFRE MAP 1,5410 1,72 4.185.846 1,5480 1,5070
26/01
MARKS&SPEN. MKS 1,43550 1,34 4.630.379 1,45600 1,39300
26/01
MERCK KGAA MRK 143,0000 -0,03 404.326 145,3500 141,9000
26/01
METRO AG ST CEC 5,3200 0,28 548.267 5,3950 5,2000
26/01
MICHELIN ML 111,1500 1,28 390.818 112,1000 109,1500
26/01
MORRISON SUP MRW 1,84500 -1,34 5.538.745 1,88950 1,84100
26/01
MUENCH.RUECK MUV2 226,4000 1,39 543.693 227,8000 223,6000
26/01
NATIONAL GR. NG. 8,82200 -0,65 3.502.079 8,96000 8,81200
26/01
NATIXIS KN 3,1990 3,96 11.423.181 3,2430 3,0720
26/01
NATURGY NTGY 22,1900 15,48 4.616.515 22,7100 22,0200
26/01
NATWEST GROU NWG 1,53450 1,25 8.313.024 1,54650 1,51200
26/01
NESTLE N NESN 101,02 -0,77 0 0,00 0,00
26/01
NEXT NXT 78,80000 -0,03 147.013 79,42000 77,84000
26/01
NOKIA CORPOR NOKIA 3,87 0,95 148.169.737 4,28 3,82
26/01
NORDEA BANK NDA-SE 69,53 0,42 9.554.753 70,03 69,22
26/01
NORSK HYDRO NHY 38,54 -0,28 5.062.740 39,08 38,30
26/01
NOVARTIS N NOVN 85,93 -0,23 0 0,00 0,00
26/01
NOVO NORDISK NOVO-B 448,10 -0,34 2.633.807 455,10 440,50
26/01
NOVOZYMES B NZYM-B 375,00 -0,24 940.626 398,10 374,40
26/01
OMV AG OMV 0,00 0,00 0 0,00 0,00
ORANGE ORA 9,7020 1,55 7.895.217 9,7540 9,5400
26/01
ORKLA ORK 85,16 -1,02 1.643.465 86,44 85,16
26/01
PEARSON PSON 7,61400 6,04 3.348.976 7,69200 7,16400
26/01
PERNOD RIC. RI 153,9000 1,28 369.287 154,7500 151,8000
26/01
PETROFAC L. PFC 1,11000 3,74 1.663.117 1,14350 1,06750
26/01
PHILIPS KON PHIA 47,2350 1,17 2.733.920 47,3200 46,3350
26/01
PORSCHE AUTO PAH3 59,7800 1,87 449.525 60,2400 57,8000
26/01
PROXIMUS PROX 17,350 -0,26 832.092 17,420 17,080
26/01
PRUDENTIAL PRU 13,72500 1,14 2.963.507 13,85000 13,49500
26/01
PUBLIC GR.SA PUB 41,9800 0,55 926.047 42,3700 41,4200
26/01
R.E.C. REE 15,9650 -0,22 976.413 16,1500 15,9250
26/01
RANDSTAD RAND 52,8200 0,61 335.594 53,3000 52,3000
26/01
RECKITT B. RB. 63,76000 -2,72 860.004 66,00000 62,50000
26/01
RELX REN 21,1500 0,57 1.315.843 21,4500 21,0100
26/01
RELX PLC REL 18,71500 0,24 1.974.169 19,02000 18,70000
26/01
RENAULT RNO 34,0250 3,25 1.495.722 34,4300 32,6400
26/01
REPSOL REP 8,4520 1,83 6.036.614 8,5660 8,2400
26/01
RICHEMONT CFR 83,72 1,04 1.225.857 84,22 82,50
26/01
RIO TINTO RIO 59,09000 0,54 1.411.835 59,66000 58,43000
26/01
ROCHE HLDG ROG 322,95 0,67 1.429.246 325,90 322,40
26/01
ROLLS-ROYCE RR. 0,96320 -1,71 69.775.768 0,98200 0,86700
26/01
ROYAL D.SH.A RDSA 13,93400 0,90 2.937.685 14,16200 13,75600
26/01
ROYAL D.SH.B RDSB 13,30800 0,79 3.142.017 13,53200 13,15200
26/01
RSA INSURA. RSA 6,77200 0,12 1.507.169 6,78799 6,76400
26/01
RWE AG ST RWE 36,2900 -1,36 3.223.121 37,1800 36,1600
26/01
RYANAIR HLDG RY4C 15,39 -5,35 2.568.434 16,60 15,32
04/01
S.CHAR. STAN 4,60000 1,12 3.473.856 4,64900 4,55000
26/01
S.GOBAIN SGO 41,9400 -0,21 883.792 42,3800 41,7400
26/01
SAFRAN SAF 108,0000 1,74 892.933 109,8000 104,3500
26/01
SAGE GROUP SGE 6,10400 -0,07 2.191.938 6,14800 6,08800
26/01
SAINSBURY J SBRY 2,51300 0,88 7.274.461 2,54000 2,48700
26/01
SAIPEM SPM 2,1280 1,96 10.156.978 2,1770 2,0560
26/01
SAMPO PLC A SAMPO 35,81 0,70 843.729 36,09 35,47
26/01
SANDVIK SAND 221,60 1,93 2.421.248 223,10 216,60
26/01
SANOFI SAN 81,0700 -0,53 2.053.028 81,9800 80,9500
26/01
SANTANDER SAN 2,5325 1,71 39.204.006 2,5610 2,4855
26/01
SAP AG SAP 109,9800 4,23 4.297.991 110,0000 105,4600
26/01
SCA B SCA-B 145,55 1,32 1.289.126 145,55 144,00
26/01
SCHINDLER SCHN 235,40 1,12 30.318 236,80 232,40
26/01
SCHINDLER PS SCHP 235,50 1,12 137.311 236,40 231,80
26/01
SCHNEID.EL. SU 125,6000 0,72 894.584 127,4000 124,3500
26/01
SCHRODERS ,SDRC 24 0,85 3.168 24 24
26/01
SCHRODERS VG ,SDR 35 0,29 155.188 35 35
26/01
SEADRILL SDRL 2,30 0,00 178.198 2,31 2,22
26/01
SEB A SEB-A 91,80 1,15 4.076.046 92,28 90,52
26/01
SES SESG 7,1300 0,96 1.143.506 7,2820 6,9900
26/01
SEVERN TR. SVT 23,67000 -1,00 283.149 24,13000 23,63000
26/01
SGS SURVEILL SGSN 2.739,00 -0,29 0 0,00 0,00
26/01
SHB A SHB-A 85,32 0,52 5.142.798 85,80 84,32
26/01
SIEMENS AG SIE 130,6600 1,79 1.900.490 131,7800 128,1800
26/01
SKANSKA B SKA-B 219,50 -0,95 1.012.165 222,40 219,00
26/01
SKF B SKF-B 237,50 2,33 1.585.963 238,00 231,20
26/01
SMITH&NEPH. SN. 16,35000 1,49 1.047.767 16,52500 16,11000
26/01
SMITHS GROUP SMIN 14,65500 -0,68 430.034 14,88000 14,61500
26/01
SNAM SRG 4,4330 1,03 7.464.485 4,4330 4,3700
26/01
SOC.GENER. GLE 15,9860 2,37 4.055.999 16,1260 15,6280
26/01
SODEXO SW 75,0000 1,93 392.758 76,3400 73,2000
26/01
SOLVAY SOLB 96,500 0,65 279.675 97,600 95,440
26/01
SONOVA N SOON 227,10 1,52 193.844 229,80 223,10
26/01
SSE SSE 15,19000 -0,39 1.194.017 15,57000 15,15500
26/01
STMICROELEC. STM 32,7000 0,03 2.139.922 33,2000 32,5200
26/01
SUBSEA 7 SUBC 79,00 -0,63 965.511 82,36 78,84
26/01
SUEDZUCKER SZU 12,1300 0,25 209.979 12,1700 12,0200
26/01
SUEZ SEV 17,2300 0,44 1.472.920 17,2500 17,1000
26/01
SWATCH GRP UHRN 50,00 -0,30 0 0,00 0,00
25/01
SWED. MATCH SWMA 641,60 2,52 944.947 651,40 632,60
26/01
SWISS RE HLD SREN 80,44 0,47 1.248.370 80,90 80,16
26/01
SWISSCOM N SCMN 470,10 0,15 0 0,00 0,00
25/01
SYNGENTA N SYNN 0,00 0,00 0 0,00 0,00
TECHNIPFMC FTI 8,7860 1,43 3.051.119 9,1300 8,3760
26/01
TELEC.IT TIT 0,3658 2,75 85.719.723 0,3670 0,3560
26/01
TELEC.IT R TITR 0,4019 2,42 12.940.514 0,4042 0,3925
26/01
TELEFONICA TEF 3,6560 1,92 7.292.837 3,6840 3,5600
26/01
TELENOR TEL 145,35 -0,45 1.699.044 147,05 145,35
26/01
TENARIS TEN 6,2600 1,33 4.637.117 6,3740 6,0660
26/01
TERNA TRN 6,1380 0,89 4.300.589 6,1380 6,0800
26/01
TESCO TSCO 2,43400 -0,16 14.272.407 2,48600 2,43200
26/01
THALES HO 73,3600 0,22 216.945 74,2600 72,2200
26/01
THYSSENKRUPP TKA 9,5640 2,27 2.844.205 9,8400 9,3200
26/01
TOTAL FP 35,9800 1,78 7.282.290 36,4500 35,2500
26/01
TRANSOCEAN N RIGN 0,00 0,00 0 0,00 0,00
26/01
TULLOW OIL TLW 0,31240 0,58 2.764.137 0,31790 0,30610
26/01
UCB UCB 88,520 0,43 198.242 89,100 87,740
26/01
UNICREDIT UCG 7,7500 4,45 30.969.470 7,8320 7,3750
26/01
UNILEVER ULVR 44,23000 -0,94 1.974.471 44,97000 44,15000
26/01
UNILEVER UNA 49,9350 -0,53 2.382.671 50,5200 49,8100
26/01
UNITED UTIL. UU. 9,43800 -0,92 746.154 9,62000 9,41400
26/01
VINCI DG 77,9800 -0,94 1.289.035 79,6000 77,9000
26/01
VIVENDI VIV 26,3100 0,11 1.609.708 26,4600 26,1900
26/01
VODAFONE VOD 1,29160 0,59 33.585.234 1,29740 1,28100
26/01
VOLVO B VOLV-B 214,00 0,56 3.002.637 215,70 212,00
26/01
VOPAK VPK 41,9900 0,02 194.367 42,1900 41,7200
26/01
VW ST VOW 176,6000 1,85 73.997 178,2000 171,6000
26/01
WARTSILA B WRT1V 8,58 1,75 2.157.462 8,68 8,42
26/01
WEIR GROUP WEIR 19,18000 1,54 661.705 19,39000 18,78500
26/01
WHITBREAD WTB 29,35000 -3,29 939.562 30,50000 29,31000
26/01
WPP WPP 7,74000 0,68 1.642.948 7,79800 7,61200
26/01
YARA INTERNA YAR 380,20 -0,73 673.487 384,60 379,80
26/01
ZURICH INSUR ZURN 367,70 1,69 348.350 369,40 361,70
26/01