Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.371,54
0,00%
14/12/2018 18:20
Mínimo: 1.361,03
Máximo: 1.379,57
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 8.700,00 -2,12 14.172 8.870,00 8.698,00
16:59
A.P.MOLLER A MAERSK-A 8.165,00 -2,04 4.442 8.310,00 8.145,00
16:59
AB INBEV ABI 61,150 -1,80 1.491.236 62,190 60,890
17:28
ABB LTD N ABBN 19,29 -1,53 8.562.075 20,10 19,22
17:19
ACCOR AC 38,0100 0,64 320.776 38,0700 37,6500
17:28
ACS ACS 33,2400 -0,92 336.187 33,9300 33,1600
17:28
ADECCO GRP ADEN 44,94 -1,34 590.046 45,65 44,62
17:19
ADIDAS AG ADS 186,9000 -4,40 1.317.374 194,0000 185,1500
17:28
ADP ADP 166,4000 0,12 21.604 167,1000 165,1000
17:28
AEGON AGN 4,2170 -1,47 6.383.878 4,2880 4,1840
17:28
AGEAS AGS 39,460 -1,00 439.485 39,750 39,120
17:28
AGGREKO AGK 7,3440 0,60 264.568 7,4160 7,2920
17:28
AHOLD DEL AD 22,4400 -1,08 2.995.114 22,6700 22,3700
17:28
AIR LIQUIDE AI 106,7000 -0,47 432.258 107,5500 105,8000
17:28
AIRBUS AIR 87,7900 -0,99 893.813 88,9000 86,9600
17:28
AKZO NOBEL AKZA 69,0000 -1,96 489.819 70,6800 68,0800
17:28
ALFA LAVAL ALFA 194,00 -0,28 270.704 194,80 192,20
17:24
ALLIANZ SE ALV 175,9800 -0,49 723.856 178,0600 174,7800
17:28
ALSTOM ALO 38,3000 -0,36 403.303 38,7400 38,0000
17:28
AMADEUS AMS 61,9400 -0,58 344.809 62,2200 61,3400
17:27
ANGLO AM. AAL 17,1580 1,26 1.902.216 17,2180 16,9000
17:28
ANTOFAGASTA ANTO 7,9840 2,62 929.958 7,9860 7,7480
17:28
ARCELORMITT. MT 19,4620 0,22 3.122.247 19,6740 19,0660
17:28
ASML HOLDING ASML 144,5200 0,31 725.183 144,5800 141,2000
17:28
ASSA ABLOY B ASSA-B 160,70 -1,50 579.743 163,00 159,25
17:24
ASSOCIA. BR. ABF 21,0800 -3,30 745.248 21,6800 20,9200
17:28
ASTRAZENECA AZN 60,4620 -1,37 852.663 61,7300 60,4600
17:28
ATLANTIA ATL 18,0600 -0,47 604.229 18,2650 17,9650
17:28
ATLAS COP.B ATCO-B 196,00 -0,27 167.122 198,14 195,22
17:24
AVIVA AV. 3,6890 -2,15 8.085.854 3,7710 3,6400
17:28
AXA CS 19,0100 -0,98 5.515.335 19,1960 18,9280
17:28
BAE SYSTEMS BA. 4,5620 0,02 4.429.113 4,6100 4,5340
17:28
BARCLAYS BARC 1,5282 -3,55 24.902.570 1,5838 1,5202
17:28
BASF SE BAS 59,3900 -1,18 2.006.365 60,5000 58,6500
17:28
BAYER AG NA BAYN 64,1300 1,22 2.154.188 64,7100 62,9100
17:28
BBVA BBVA 4,7260 0,28 10.188.082 4,7585 4,6920
17:28
BEIERSDORF BEI 92,4200 -1,37 239.460 93,5200 91,8400
17:28
BHP BILLITON BLT 15,7300 -1,81 3.295.801 15,9380 15,6120
22/11
BMW STAMMAK. BMW 74,2500 -0,03 934.819 74,9500 73,2400
17:28
BNP P. ACT.A BNP 40,6900 -2,18 2.739.882 41,5100 40,4850
17:28
BOLLORE BOL 3,6220 -1,04 1.554.123 3,6900 3,6000
17:27
BOUYGUES EN 32,7100 -1,18 372.885 33,3000 32,5900
17:28
BP BP. 5,0940 -0,64 11.890.582 5,1431 5,0430
17:28
BRENNTAG AG BNR 37,6300 1,70 439.299 37,7900 36,9400
17:28
BRITISH AM.T BATS 26,2850 -1,18 1.757.408 26,7050 26,1900
17:28
BRITISH LAND BLND 5,4700 -2,01 2.282.489 5,5980 5,4480
17:28
BT GROUP BT.A 2,5010 -0,58 7.871.536 2,5185 2,4880
17:28
BURBERRY BRBY 17,1350 -2,14 702.584 17,5700 16,9550
17:28
BUREAU VER. BVI 18,3250 -0,68 273.935 18,4800 18,2300
17:28
CAIXABANK CABK 3,3680 -0,65 6.030.318 3,4150 3,3550
17:28
CAPGEMINI CAP 92,4000 -1,93 333.888 93,8400 91,4200
17:28
CAPITA CPI 1,0635 -1,94 2.284.937 1,1065 1,0560
17:28
CARLSBERG B CARL-B 711,80 -1,00 279.625 718,20 708,20
16:59
CARNIVAL CCL 43,7900 0,18 518.684 43,8300 43,2800
17:28
CARREFOUR CA 14,7100 -1,44 1.847.026 15,0100 14,6400
17:28
CASINO GU. CO 36,2300 -1,74 193.339 36,9900 35,9600
17:28
CENTRICA CNA 1,3605 -1,41 6.806.331 1,3840 1,3570
17:28
CHOCO.LINDT LISP 6.510,00 -0,08 1.401 6.545,00 6.480,00
17:19
CHRISTIAN D. CDI 334,5000 -0,03 15.056 336,1000 333,0000
17:28
CNP ASSUR. CNP 19,2400 0,37 294.004 19,4800 19,0700
17:28
CNTER.HOTELS IHG 41,8500 -0,38 295.676 41,9800 41,4100
17:28
CO.BK AG CBK 6,3900 -3,72 5.926.040 6,5940 6,3380
17:28
COCA-COLA EEE 29,00 0,42 0 29,05 28,86
31/10
COLOPLAST B COLO-B 628,00 -0,57 179.539 632,80 624,60
16:59
COLRUYT COLR 62,320 0,35 542.981 63,340 61,900
17:28
COMPASS CPG 16,6500 -1,07 1.452.224 16,8600 16,5800
17:28
CONTINENTAL CON 122,9500 0,24 398.654 123,5000 121,4000
17:28
CREDIT AGR. ACA 9,9800 -1,54 3.301.054 10,1480 9,9440
17:28
CRH CRH 20,3400 -0,15 945.271 20,4900 20,1400
17:28
CS GROUP N CSGN 11,14 -0,58 9.515.678 11,17 11,01
17:19
DAIMLER AG DAI 47,5100 0,30 2.651.639 48,2000 46,9350
17:28
DANONE BN 63,1900 -1,39 706.270 64,0600 62,9900
17:28
DANSKE BANK DANSKE 135,40 -1,92 1.398.670 138,75 135,40
16:59
DASSAULT SYS DSY 103,4000 -1,62 239.821 105,2500 102,7000
17:28
DIAGEO ORD28 DGE 28,1200 -0,46 2.837.872 28,4050 28,0950
17:28
DNB NOR ASA DNB 143,55 -1,34 1.817.785 145,05 143,50
16:25
DSM KON DSM 73,4800 -2,44 489.187 75,4600 71,8400
17:28
DT.BANK NA DBK 7,6900 -2,01 9.013.080 7,8890 7,6030
17:28
DT.BOERSE NA DB1 104,7000 -2,01 469.891 106,8500 104,5000
17:28
DT.POST NA DPW 24,8500 -0,96 2.455.201 25,2000 24,7000
17:28
DT.TELEKOM DTE 15,2350 0,86 7.989.623 15,3450 15,1000
17:27
E.ON SE EOAN 8,9690 -2,84 8.380.183 9,1100 8,9340
17:28
EASYJET EZJ 10,5400 -4,36 1.848.410 10,9400 10,3700
17:28
EDENRED EDEN 31,9700 -2,32 428.516 32,6100 31,7700
17:28
EDF EDF 14,2550 0,11 1.417.852 14,4050 14,0100
17:28
EDP EDP 3,0420 -2,00 3.581.053 3,0820 3,0260
17:28
ELECTROLUX B ELUX-B 190,30 -3,16 520.187 195,45 187,80
17:24
ENDESA ELE 21,2300 0,76 768.154 21,3100 20,9600
17:28
ENEL . ENEL 5,0360 0,36 26.167.285 5,0800 4,9900
17:28
ENGIE ENGI 12,9100 0,04 4.522.007 13,0600 12,8150
17:28
ENI . ENI 13,9480 -1,41 8.522.794 14,1640 13,8860
17:28
EQUINOR ASA EQNR 190,35 -2,06 3.533.377 193,25 190,35
16:25
ERICSSON B ERIC-B 81,34 -1,05 2.184.992 82,20 80,96
17:24
ERSTE GROUP EBS 0,00 0,00 0 0,00 0,00
ESSILORLUXOT EL 109,5500 -0,45 534.245 110,1000 109,1500
17:28
EUTELSAT COM ETL 18,5800 0,70 267.903 18,7000 18,4050
17:27
EXPERIAN EXPN 18,7950 -0,84 799.552 19,1100 18,6600
17:28
FERGUSON PLC FERG 48,8600 -1,16 283.092 49,5050 48,4000
17:28
FERROVIAL FER 18,0700 0,17 691.936 18,1550 17,9500
17:28
FIAT CHRYSLE FCA 13,7960 -0,39 5.495.788 13,9280 13,5880
17:28
FORTUM CORPO FORTU 20,18 -0,64 699.130 20,41 19,99
17:24
FRESEN.MED.C FME 59,5800 -0,96 1.048.568 59,9800 58,9400
17:27
FRESENIUS SE FRE 42,0300 0,05 1.456.816 42,1300 41,3700
17:28
FRESNILLO FRES 8,2300 -1,27 452.965 8,4460 8,2200
17:28
GALP EGIA-NO GALP 14,1300 -0,21 747.714 14,3200 14,0100
17:28
GBL GBLB 75,820 -1,46 128.914 77,040 75,120
17:28
GEBERIT GEBN 376,00 -0,66 92.252 380,20 373,20
17:19
GECINA NOM. GFC 121,5000 -0,82 31.995 123,3000 121,5000
17:28
GEMALTO GTO 50,7600 0,04 81.317 50,8000 50,7200
17:26
GENERALI ASS G 14,3200 -0,45 3.455.224 14,4350 14,2400
17:28
GENTINGE B GETI-B 87,02 -1,38 168.148 88,52 86,14
17:24
GIVAUDAN N GIVN 2.344,00 -0,51 12.960 2.357,00 2.329,00
17:19
GJENSIDIGE F GJF 133,00 -0,45 335.072 134,20 132,70
16:25
GLAXOSMITHK. GSK 14,6660 -0,91 4.111.047 14,8660 14,6040
17:28
GLENCORE PLC GLEN 2,9470 1,74 13.991.565 2,9495 2,8975
17:28
GRIFOLS GRF 23,5700 -1,30 281.256 23,9100 23,2700
17:28
HANNOVER RUE HNR1 117,1000 -0,85 90.007 118,5000 116,6000
17:27
HD CEMENT ST HEI 54,0400 -0,66 583.264 54,8800 53,3600
17:28
HEINEKEN HEIA 79,0400 -1,59 334.503 80,3000 78,8400
17:28
HEINEKEN H. HEIO 75,4500 -1,44 48.293 76,9500 75,2000
17:27
HENKEL AG+CO HEN 86,2500 -2,82 54.140 89,5500 85,8000
17:27
HENKEL VZ HEN3 96,7800 -2,79 577.682 99,2600 95,8200
17:28
HENNES&MAURB HM-B 142,92 -8,46 1.634.902 156,78 139,42
17:24
HERMES INTL RMS 478,9000 -1,42 68.341 485,2000 475,0000
17:28
HEXAGON B HEXA-B 415,10 -0,07 149.664 417,40 409,30
17:24
HSBC HOLD. HSBA 6,5050 -0,46 7.020.076 6,5610 6,4870
17:28
HUGO BOSS AG BOSS 54,9000 -3,48 583.201 56,5600 53,8800
17:28
IBERDROLA IBE 7,1240 1,34 12.063.249 7,1720 7,0000
17:28
ILIAD ILD 126,6500 -1,82 89.373 129,0000 125,5500
17:28
IMPERIAL BRA IMB 23,4050 -1,31 1.044.491 23,7950 23,2950
17:28
INDITEX ITX 23,6000 -3,87 4.808.057 24,4000 23,4700
17:28
INFINEON TEC IFX 17,6100 -0,14 4.588.936 17,7200 17,1600
17:28
ING GROEP INGA 9,9110 -3,00 11.987.439 10,1840 9,8520
17:28
INTER.AIRLIN IAG 6,0000 -3,01 3.399.508 6,2120 5,9320
17:28
INTERTEK ITRK 46,0900 -0,56 161.636 46,4100 45,4600
17:28
INTESA SP ISP 1,9814 -1,62 66.045.531 2,0215 1,9800
17:28
INVESTOR B INVE-B 383,80 -1,11 282.592 389,10 381,70
17:24
ITV ITV 1,3005 0,15 3.994.152 1,3010 1,2780
17:28
J.MARTINS JMT 10,1750 -1,36 386.445 10,3900 10,1250
17:28
JOHNSON MAT. JMAT 27,1000 -0,29 230.416 27,3200 26,7400
17:28
JUL. BAER HL BAER 36,58 -1,45 617.946 37,05 36,25
17:19
K+S AG SDF 15,3299 -2,17 950.270 15,6650 15,0250
17:28
KBC KBC 59,100 -2,25 429.122 60,300 59,040
17:27
KERING KER 404,5000 0,02 158.221 404,6000 395,7000
17:28
KERRY GROUP KYGA 91,3500 1,67 26.049 91,3500 89,2000
17:27
KINGFISHER KGF 2,1620 -4,08 5.764.613 2,2500 2,1400
17:28
KLEPIERRE LI 28,5500 -1,28 291.019 29,0300 28,5400
17:28
KONE OYJ KNEBV 41,91 -1,50 138.657 42,55 41,76
17:24
KPN KON KPN 2,6160 -0,30 6.581.866 2,6390 2,6070
17:28
KUEHNE&NAGEL KNIN 129,20 -1,97 153.591 131,75 128,50
17:19
L'OREAL OR 203,3000 -0,49 292.776 205,3000 202,4000
17:28
LAFARGEHOLCI LHN 41,61 -1,00 1.269.009 42,03 41,33
17:19
LAND SECUR. LAND 8,2880 -1,40 1.300.802 8,4150 8,2480
17:28
LANXESS AG LXS 41,0500 -4,09 374.000 42,9706 40,0400
17:28
LEGAL&GEN.G. LGEN 2,2520 -1,75 7.112.601 2,2930 2,2380
17:28
LEGRAND LR 49,5100 -0,36 332.730 49,8400 49,2700
17:28
LINDE PLC LIN 140,5500 0,90 660.208 141,7000 137,2000
17:28
LINDT N LISN 77.300,00 0,26 36 77.300,00 76.800,00
17:15
LLYDBKG ORD LLOY 0,5204 -1,25 102.820.675 0,5279 0,5183
17:28
LUFTHANSA AG LHA 18,9550 -2,39 2.311.069 19,4700 18,7050
17:28
LUNDIN PETR. LUPE 227,40 -3,11 170.452 235,50 226,60
17:24
LUXOTTICA GR LUX 51,8200 -0,04 183.049 51,9400 51,8000
17:28
LVMH MC 250,0500 -0,75 405.837 250,9000 247,5000
17:28
MAN AG ST MAN 90,2500 -0,06 101.509 90,3000 90,2000
17:10
MAPFRE MAP 2,3950 0,59 2.356.518 2,4040 2,3720
17:28
MARKS&SPEN. MKS 2,5170 -4,44 8.866.986 2,5900 2,4950
17:28
MERCK KGAA MRK 96,5800 0,06 325.857 97,0800 95,6800
17:28
METRO AG ST CEC 3,5140 -6,29 1.405.276 3,7470 3,4510
17:28
MICHELIN ML 86,1800 -1,06 365.714 87,8800 85,3600
17:28
MORRISON SUP MRW 2,2205 -1,68 3.147.177 2,2640 2,2080
17:28
MUENCH.RUECK MUV2 187,5000 -0,37 283.590 189,4500 186,1500
17:28
NATIONAL GR. NG. 8,3760 -0,70 4.726.554 8,4600 8,3580
17:28
NATIXIS KN 4,4460 -2,22 2.534.388 4,5400 4,4400
17:28
NATURGY NTGY 23,3900 0,65 453.625 23,6500 23,1600
17:28
NESTLE N NESN 83,14 -0,83 3.547.728 83,88 82,94
17:19
NEXT NXT 41,2900 -4,82 685.698 42,4701 39,7000
17:28
NOKIA CORPOR NOKIA 5,22 -1,14 5.120.502 5,25 5,19
17:24
NORDEA BK AB NDA-SEK 96,86 -0,82 10.245.178 97,38 95,62
28/09
NORSK HYDRO NHY 39,81 -0,25 3.601.747 40,57 39,77
16:25
NOVARTIS N NOVN 86,02 -1,15 3.495.360 87,12 85,60
17:19
NOVO NORDISK NOVO-B 305,00 -1,61 2.135.439 308,90 303,40
16:59
NOVOZYMES B NZYM-B 295,10 0,37 421.062 295,60 292,00
16:59
OLD MUTUAL GB00B77J 0,0000 0,00 0 0,0000 0,0000
11/11
OMV AG OMV 0,00 0,00 0 0,00 0,00
ORANGE ORA 14,4650 -0,52 4.199.630 14,6300 14,3800
17:28
ORKLA ORK 70,46 0,66 1.607.052 71,14 69,92
16:25
PEARSON PSON 9,3960 -0,66 1.339.821 9,5140 9,3880
17:28
PERNOD RIC. RI 147,0500 -0,91 296.800 149,0000 146,8000
17:28
PETROFAC L. PFC 4,4670 -2,87 1.464.131 4,6140 4,4260
17:28
PHILIPS KON PHIA 31,7350 -2,29 2.129.542 32,4800 31,4100
17:28
POLYUS 0.01P PGIL 0,0000 0,00 0 0,0000 0,0000
PORSCHE AUTO PAH3 56,1800 -0,14 396.161 57,1800 55,3600
17:27
PROXIMUS PROX 23,370 -0,09 300.228 23,500 23,220
17:27
PRUDENTIAL PRU 14,0150 -0,99 2.660.604 14,1950 13,9000
17:28
PUBLIC GR.SA PUB 50,3000 0,64 379.557 50,4200 49,5100
17:28
R.E.C. REE 20,3400 0,20 498.719 20,4800 20,2300
17:28
RANDGOLD R. RRS 66,7800 -3,80 337.717 69,4000 66,6600
17:28
RANDSTAD RAND 39,2800 -1,68 375.471 39,9700 38,7900
17:28
RECKITT B. RB. 61,9100 -1,17 725.562 62,7200 61,5400
17:28
RELX REN 18,3100 1,08 2.071.107 18,4500 18,1300
17:28
RELX PLC REL 16,4400 0,92 2.453.620 16,5650 16,2650
17:28
RENAULT RNO 54,7800 -1,56 957.488 56,0800 54,4400
17:28
REPSOL REP 14,7950 0,03 2.450.098 14,9100 14,7100
17:28
RICHEMONT CFR 62,72 -1,32 952.419 63,32 62,10
17:19
RIO TINTO RIO 37,6850 2,53 2.135.900 37,7150 37,0750
17:28
ROCHE HLDG ROG 248,80 -0,44 1.311.657 250,45 246,95
17:19
ROLLS-ROYCE RR. 8,0880 0,02 1.405.083 8,1034 7,9760
17:28
ROYAL B.ORD RBS 2,0880 -1,32 6.650.984 2,1250 2,0800
17:28
ROYAL D.SH.A RDSA 23,2650 -0,68 3.848.697 23,4850 23,1350
17:28
ROYAL D.SH.B RDSB 23,4150 -0,70 1.469.741 23,6310 23,2750
17:28
RSA INSURA. RSA 4,9950 -1,40 1.523.176 5,0640 4,9580
17:28
RWE AG ST RWE 19,4200 -0,49 2.091.868 19,6900 19,2950
17:28
RYANAIR HLDG RY4C 10,88 0,42 523.310 10,94 10,65
14/12
S.CHAR. STAN 5,8950 -2,51 2.866.785 6,0680 5,8440
17:28
S.GOBAIN SGO 29,0000 -2,01 1.245.963 29,7550 28,8200
17:28
SAFRAN SAF 107,5000 -0,65 486.649 108,6000 106,7500
17:28
SAGE GROUP SGE 5,9000 -1,04 1.075.795 6,0000 5,8340
17:28
SAINSBURY J SBRY 2,6540 -3,67 7.229.601 2,7670 2,6390
17:28
SAIPEM SPM 3,2840 -6,44 15.130.838 3,5140 3,2610
17:28
SAMPO PLC A SAMPO 38,83 -0,59 279.825 39,13 38,77
17:24
SANDVIK SAND 127,75 -0,51 715.832 129,10 126,55
17:24
SANOFI SAN 77,4200 -1,05 1.301.497 78,2400 77,0100
17:28
SANTANDER SAN 4,0430 -0,41 18.693.810 4,0880 4,0250
17:28
SAP AG SAP 88,7500 -1,32 1.437.976 89,8200 87,7800
17:28
SCA B SCA-B 71,64 -0,91 514.295 72,30 71,14
17:24
SCHINDLER SCHN 190,10 -0,58 46.873 192,00 189,00
17:18
SCHINDLER PS SCHP 196,70 -1,45 100.022 199,80 195,80
17:19
SCHNEID.EL. SU 60,6600 -0,56 934.938 61,3600 60,1800
17:28
SCHRODERS SDRC 20,5000 -0,24 13.157 20,7500 20,4515
17:10
SCHRODERS VG SDR 23,8400 -0,21 212.489 23,9500 23,4900
17:28
SEADRILL SDRL 89,01 -1,75 222.811 93,90 89,01
16:25
SEB A SEB-A 88,34 0,16 1.265.205 89,36 87,84
17:24
SES SESG 17,3650 -1,03 355.709 17,6000 17,3350
17:28
SEVERN TR. SVT 18,6750 -0,64 246.848 18,9400 18,6000
17:28
SGS SURVEILL SGSN 2.306,00 -0,30 13.226 2.326,00 2.296,00
17:19
SHB A SHB-A 102,65 -0,24 1.117.173 103,35 102,25
17:24
SHIRE SHP 45,3200 -3,02 7.782.722 46,6935 45,0800
17:28
SIEMENS AG SIE 99,7100 -0,49 1.370.275 101,1800 98,8400
17:28
SKANSKA B SKA-B 143,75 -0,28 184.135 144,90 142,45
17:24
SKF B SKF-B 133,30 0,04 439.947 134,70 131,95
17:24
SMITH&NEPH. SN. 14,7050 -1,01 2.067.571 14,9000 14,6950
17:28
SMITHS GROUP SMIN 13,8850 1,20 316.545 13,9100 13,7150
17:28
SNAM SRG 4,0310 -0,37 5.823.736 4,0640 4,0050
17:28
SOC.GENER. GLE 29,0900 -2,55 3.661.483 29,8550 28,9250
17:28
SODEXO SW 90,4800 0,04 136.296 91,2000 90,1400
17:28
SOLVAY SOLB 87,800 -1,53 175.604 89,340 86,260
17:28
SONOVA N SOON 160,70 -0,56 186.034 162,50 159,60
17:19
SSE SSE 10,6050 -2,66 2.180.340 10,8350 10,5500
17:28
STMICROELEC. STM 12,1800 -0,41 1.779.293 12,2200 11,9150
17:28
SUBSEA 7 SUBC 83,70 -2,81 1.613.384 86,22 83,70
16:25
SUEDZUCKER SZU 11,7250 -2,17 133.253 12,1200 11,5950
17:28
SUEZ SEV 12,0100 -1,27 1.206.681 12,2800 12,0050
17:28
SWATCH GRP UHRN 55,95 -2,53 181.079 56,95 55,05
17:19
SWED. MATCH SWMA 361,10 -1,90 160.883 369,80 360,20
17:24
SWISS RE HLD SREN 88,96 -0,67 641.925 89,80 88,62
17:19
SWISSCOM N SCMN 477,70 -0,02 80.974 479,90 476,50
17:19
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TECHNIPFMC FTI 17,7300 -3,56 2.576.670 17,9750 17,2850
17:28
TELEC.IT TIT 0,5608 -0,25 34.964.630 0,5656 0,5580
17:28
TELEC.IT R TITR 0,4791 0,04 6.230.410 0,4819 0,4761
17:28
TELEFONICA TEF 7,8440 0,68 7.937.633 7,9150 7,7740
17:28
TELENOR TEL 170,40 0,18 1.405.927 171,55 168,45
16:25
TENARIS TEN 9,8780 -1,22 2.664.343 9,9540 9,7260
17:28
TERNA TRN 5,1560 0,08 3.268.916 5,1700 5,1140
17:28
TESCO TSCO 1,9095 -1,01 9.823.681 1,9350 1,9010
17:28
THALES HO 103,1500 -0,77 160.440 105,1000 102,5500
17:28
THYSSENKRUPP TKA 15,6900 0,54 1.469.378 15,7900 15,4500
17:27
TOTAL FP 48,6900 -0,84 4.441.263 49,1850 48,5050
17:28
TRANSOCEAN N RIGN 7,58 -3,07 66.502 7,80 7,42
17:03
TULLOW OIL TLW 1,7560 -4,07 4.028.783 1,8280 1,7300
17:28
UCB UCB 74,160 -1,07 168.439 74,900 73,680
17:28
UNICREDIT UCG 10,5860 -2,04 8.078.745 10,8240 10,5860
17:28
UNILEVER ULVR 42,3250 -2,03 1.606.640 43,1200 42,2750
17:28
UNILEVER DR UNA 48,4700 -2,00 2.102.135 49,3900 48,4450
17:28
UNITED UTIL. UU. 7,5680 0,08 1.127.859 7,6660 7,5420
17:28
VINCI DG 72,5400 -1,33 701.706 73,7000 72,5200
17:28
VIVENDI VIV 21,1000 -0,89 1.273.267 21,2800 21,0300
17:27
VODAFONE VOD 1,6134 0,41 42.849.257 1,6288 1,6036
17:28
VOLVO B VOLV-B 116,85 -0,64 1.028.403 117,60 115,90
17:24
VOPAK VPK 41,5900 -0,31 206.502 41,8400 41,1900
17:28
VW ST VOW 146,4000 -0,07 80.450 148,2000 144,5000
17:28
WARTSILA B WRT1V 14,12 1,40 233.830 14,12 13,79
17:24
WEIR GROUP WEIR 13,2850 -3,31 713.227 13,8050 13,1100
17:28
WHITBREAD WTB 44,4800 -1,11 177.039 44,8700 44,1300
17:28
WPP WPP 8,7440 0,58 1.391.975 8,7760 8,6240
17:28
YARA INTERNA YAR 337,40 -2,54 555.434 350,00 337,30
16:25
ZURICH INSUR ZURN 292,50 -1,71 432.889 297,40 291,80
17:19
cerrar