Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.045,59
0,31%
18/09/2018 18:01
Mínimo: 1.040,96
Máximo: 1.049,10
Ver detalles Ver Treemap
  • CO 5,14%
    37,220
  • UG 3,48%
    24,390
  • ILD 2,66%
    117,800
  • REN -1,90%
    17,285
  • ERF -1,90%
    476,000
  • AD -1,51%
    19,466
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 77,450 1,03 2.378.146 77,450 76,770
18/09
ABN AMRO Gro ABN 23,5900 -0,13 1.490.478 23,7600 23,5000
18/09
ACCOR AC 42,8600 0,56 739.544 42,8600 42,4300
18/09
AEGON AGN 5,2400 0,19 9.082.740 5,2620 5,1900
18/09
AGEAS AGS 44,010 0,07 585.395 44,190 43,960
18/09
AHOLD DEL AD 19,4660 -1,51 6.339.305 19,7600 19,3780
18/09
AIR LIQUIDE AI 106,7000 -0,19 852.853 107,6500 105,4000
18/09
AIRBUS AIR 104,9400 -1,28 1.107.930 107,3600 104,0400
18/09
AKZO NOBEL AKZA 80,4600 -0,22 751.231 80,9800 80,3000
18/09
ALSTOM ALO 39,6800 -0,70 904.313 40,4400 39,6800
18/09
ALTICE ATC 2,1120 0,38 7.882.705 2,1370 2,0530
18/09
AMUNDI AIW AMUN 63,4400 -0,94 166.082 64,1000 63,4400
18/09
ARCELORMITT. MT 25,9300 1,17 6.052.503 26,0300 25,6300
18/09
ARKEMA AKE 107,3000 0,56 199.088 107,6500 106,3500
18/09
ASML HOLDING ASML 160,2600 1,70 1.620.462 160,2600 156,1800
18/09
ATOS SE ATO 103,3500 2,33 362.063 103,6000 100,4500
18/09
AXA CS 22,4050 0,79 7.137.862 22,5550 22,2550
18/09
BIOMERIEUX BIM 75,3000 -0,40 122.089 75,7000 74,5000
18/09
BNP P. ACT.A BNP 51,8900 0,12 3.376.905 52,2000 51,6000
18/09
BOUYGUES EN 36,2000 -0,39 570.673 36,5300 36,1000
18/09
BUREAU VER. BVI 22,7300 0,00 563.573 22,8500 22,6500
18/09
CAPGEMINI CAP 109,6500 2,00 490.095 109,6500 107,0000
18/09
CARREFOUR CA 16,5900 1,62 4.049.505 16,5900 16,2150
18/09
CASINO GU. CO 37,2200 5,14 2.079.481 37,2200 35,6300
18/09
COLRUYT COLR 52,000 0,00 208.391 52,040 51,640
18/09
COVIVIO COV 90,9500 1,39 116.720 91,0500 89,7500
18/09
CREDIT AGR. ACA 12,5040 0,13 5.528.653 12,5460 12,4320
18/09
DANONE BN 64,8800 0,14 1.603.286 65,1700 64,7500
18/09
DASSAULT SYS DSY 132,0000 1,11 339.238 132,8000 130,3000
18/09
DSM KON DSM 90,6200 1,30 759.462 91,0600 89,3800
18/09
EDENRED EDEN 33,3000 0,18 479.838 33,5700 33,2100
18/09
EDF EDF 14,9250 0,78 2.238.213 15,1050 14,7700
18/09
EDP EDP 3,2500 -0,43 5.187.754 3,2990 3,2480
18/09
EIFFAGE FGR 97,8600 0,41 235.097 98,3400 97,4000
18/09
ENGIE ENGI 12,4300 -0,12 4.870.527 12,5750 12,3850
18/09
ESSILOR INTL EI 122,3000 0,78 582.486 122,3500 121,2000
18/09
EUROF.SC. ERF 476,0000 -1,90 21.733 484,8000 474,2000
18/09
FAURECIA EO 50,9800 -0,78 647.933 51,9400 50,5000
18/09
GALP EGIA-NO GALP 16,3300 -0,73 1.270.214 16,4900 16,2100
18/09
GBL GBLB 88,760 0,09 90.327 89,140 88,560
18/09
GECINA NOM. GFC 147,5000 0,75 74.027 147,7000 146,4000
18/09
GPE.EUROT. GET 10,8950 -0,64 835.833 10,9850 10,8200
18/09
HEINEKEN HEIA 81,8600 -0,29 624.743 82,3800 81,6800
18/09
ICADE ICAD 82,4000 0,37 56.953 82,7500 82,0000
18/09
ILIAD ILD 117,8000 2,66 184.236 118,4000 114,2000
18/09
IMERYS NK 60,7000 -0,16 167.261 62,0000 60,3500
18/09
ING GROEP INGA 11,0880 0,20 14.267.764 11,1320 10,9760
18/09
IPSEN IPN 145,9500 0,34 138.136 146,0000 141,0000
18/09
J.MARTINS JMT 13,0100 0,00 654.542 13,1000 12,9000
18/09
JC DECAUX DEC 29,6800 -0,40 118.382 29,9800 29,4800
18/09
KBC KBC 65,740 0,37 836.442 66,160 65,440
18/09
KERING KER 441,3000 0,07 304.565 448,6000 437,8000
18/09
KLEPIERRE LI 30,6300 0,76 504.546 30,6500 30,4500
18/09
KPN KON KPN 2,2900 1,06 13.472.879 2,2900 2,2620
18/09
L'OREAL OR 200,8000 -0,35 458.538 202,0000 200,6000
18/09
LEGRAND LR 63,7600 -0,06 589.646 64,4800 63,5600
18/09
LVMH MC 288,1000 -0,02 477.816 292,6000 286,1000
18/09
MICHELIN ML 103,7000 -0,19 636.376 104,3000 102,9000
18/09
NATIXIS KN 5,9740 1,56 5.222.102 5,9800 5,8500
18/09
NN GROUP NN 37,5300 -0,29 892.801 37,8600 37,3900
18/09
ORANGE ORA 13,6700 0,74 6.375.949 13,7200 13,5000
18/09
ORPEA ORP 116,6500 -0,81 91.853 117,6000 116,1500
18/09
PERNOD RIC. RI 134,3500 -0,04 445.899 135,3500 134,3500
18/09
PEUGEOT UG 24,3900 3,48 3.410.902 24,4000 23,6500
18/09
PHILIPS KON PHIA 38,9550 -0,10 1.865.227 39,2850 38,6100
18/09
PLASTIC OMN POM 32,7700 0,24 233.737 33,0600 32,4300
18/09
PROXIMUS PROX 20,690 0,19 658.375 20,730 20,280
18/09
PUBLIC GR.SA PUB 51,1600 -0,51 692.352 51,8600 51,1600
18/09
RANDSTAD RAND 51,0200 0,51 345.480 51,0400 50,6400
18/09
RELX REN 17,2850 -1,90 7.243.123 17,6250 17,2900
18/09
RENAULT RNO 75,1400 1,76 1.682.727 75,4000 74,2000
18/09
ROY DT SHLLA RDSA 28,2300 1,49 8.054.597 28,3050 27,7600
18/09
S.E.B. SK 150,3000 -1,51 73.165 153,7000 150,3000
18/09
S.GOBAIN SGO 36,7650 0,86 2.380.079 37,3750 36,5100
18/09
SAFRAN SAF 117,6500 -0,13 795.609 119,2000 117,1000
18/09
SANOFI SAN 74,9000 -0,27 2.037.721 75,5400 74,4200
18/09
SCHNEID.EL. SU 68,6800 -0,64 2.010.864 69,8000 68,5400
18/09
SCOR SE SCR 38,5800 -0,31 505.933 38,8400 38,1100
18/09
SES SESG 16,9550 0,38 1.475.212 17,0500 16,6600
18/09
SOC.GENER. GLE 36,3600 0,15 3.412.940 36,6550 36,2300
18/09
SODEXO SW 92,2800 1,18 308.669 93,1200 91,1400
18/09
SOLVAY SOLB 114,000 0,44 276.221 114,450 113,300
18/09
STMICROELEC. STM 15,6450 0,42 2.991.871 15,7200 15,3900
18/09
SUEZ SEV 12,3750 -0,24 1.778.482 12,4650 12,3200
18/09
TECHNIPFMC FTI 26,4400 2,12 1.651.326 26,7000 25,6300
18/09
TELENET GR. TNET 48,660 -0,45 292.606 49,000 48,020
18/09
TELEPERFORMA TEP 168,8000 0,00 136.425 170,2000 168,3000
18/09
THALES HO 122,5500 0,00 287.705 124,4500 122,5500
18/09
TOTAL FP 53,9800 0,50 5.144.219 54,1300 53,4800
18/09
UBISOFT EN. UBI 94,5200 0,51 205.710 94,7800 93,5000
18/09
UCB UCB 78,140 0,00 302.705 78,260 77,520
18/09
UMICORE UMI 48,180 0,88 557.231 48,550 47,760
18/09
UNIBAIL-WFD URW 176,0000 0,66 339.832 177,3000 175,3000
18/09
UNILEVER DR UNA 48,1650 -0,06 2.997.972 48,4450 48,0800
18/09
VALEO FR 37,6600 -0,03 1.349.433 38,2700 37,3300
18/09
VEOLIA ENV. VIE 17,4800 -0,96 2.500.631 17,8050 17,4200
18/09
VINCI DG 81,8000 1,51 1.108.432 81,9800 80,5400
18/09
VIVENDI VIV 21,8400 1,35 3.923.799 21,9000 21,5300
18/09
WENDEL MF 129,3000 0,62 54.683 129,8000 128,4000
18/09
WOLTERS KL. WKL 52,8200 -0,68 873.178 53,4000 52,7600
18/09
cerrar