Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.049,72
0,03%
17/10/2017 13:12
Mínimo: 1.048,03
Máximo: 1.051,62
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 106,450 0,19 394.050 107,100 106,250
13:10
ABN AMRO Gro ABN 26,060 1,13 875.204 26,095 25,815
13:12
ACCOR AC 43,310 -0,35 171.469 43,670 43,205
13:12
AEGON AGN 4,929 0,35 2.209.586 4,938 4,911
13:09
AGEAS AGS 40,475 0,60 278.153 40,485 40,030
13:12
AHOLD DEL AD 16,065 0,85 2.184.866 16,160 15,950
13:10
AIR LIQUIDE AI 104,300 -0,29 227.121 104,800 104,250
13:12
AIRBUS AIR 78,970 2,47 1.047.491 79,910 78,650
13:12
AKZO NOBEL AKZA 78,280 -0,67 243.386 78,740 78,220
13:11
ALSTOM ALO 35,385 -0,58 261.956 35,740 35,330
13:12
ALTICE ATC 17,140 -0,12 427.082 17,230 17,040
13:11
ARCELORMITT. MT 24,455 -0,71 1.722.181 24,630 24,310
13:12
ARKEMA AKE 103,350 0,00 45.587 103,600 103,100
13:09
ASML HOLDING ASML 149,850 0,57 389.661 150,000 149,150
13:11
ATOS SE ATO 132,300 0,15 35.837 132,800 131,750
13:12
AXA CS 25,250 -0,45 1.126.096 25,450 25,230
13:11
BIC BB 91,810 -0,25 33.098 92,300 91,440
13:09
BIOMERIEUX BIM 70,890 -0,20 32.567 71,970 70,850
13:12
BNP P. ACT.A BNP 66,120 -0,12 938.672 66,610 65,620
13:12
BOUYGUES EN 40,385 0,79 230.690 40,475 40,135
13:12
BUREAU VER. BVI 22,645 0,20 201.732 22,650 22,530
13:09
CAPGEMINI CAP 100,500 -0,30 103.133 101,000 99,900
13:12
CARREFOUR CA 17,170 -0,81 989.218 17,425 17,150
13:12
CASINO GU. CO 49,515 1,38 190.556 49,795 49,040
13:12
COLRUYT COLR 44,635 0,00 118.037 45,040 44,465
13:11
CREDIT AGR. ACA 14,780 0,17 1.947.312 14,825 14,620
13:11
DANONE BN 70,390 1,50 1.311.518 71,000 69,440
13:12
DASSAULT SYS DSY 87,960 0,11 82.100 88,140 87,790
13:11
DSM KON DSM 71,440 -0,78 259.040 72,390 71,360
13:12
EDF EDF 10,925 1,16 521.707 10,940 10,760
13:10
EDP EDP 2,9810 -0,57 1.710.924 2,9930 2,9670
13:11
EIFFAGE FGR 87,060 0,28 72.128 87,160 86,770
13:11
ENGIE ENGI 14,345 0,24 1.274.243 14,365 14,260
13:10
ESSILOR INTL EI 100,750 -1,18 301.577 102,100 100,600
13:04
EUROF.SC. ERF 539,200 -0,17 2.413 542,300 538,100
13:07
FAURECIA EO 60,380 -0,77 180.887 60,860 60,200
13:12
FONC.DES REG FDR 85,510 -0,28 15.346 85,950 85,470
13:10
GALP EGIA-NO GALP 15,5100 0,13 259.797 15,5450 15,4500
13:04
GBL GBLB 90,560 -0,25 29.432 90,780 90,330
13:02
GECINA NOM. GFC 135,000 -0,07 4.521 135,750 134,750
13:08
GPE.EUROT. GET 10,700 0,00 276.321 10,725 10,630
12:59
HEINEKEN HEIA 85,560 -0,42 245.170 86,260 85,500
13:12
ICADE ICAD 74,830 -0,27 8.609 75,340 74,810
13:10
ILIAD ILD 220,500 0,00 27.390 220,800 218,450
13:11
IMERYS NK 76,050 -0,38 44.134 76,540 75,680
13:12
ING GROEP INGA 15,580 0,29 3.764.699 15,585 15,450
13:12
INGENICO ING 81,930 0,81 148.095 82,730 81,410
13:12
IPSEN IPN 117,750 -1,71 64.008 121,000 117,700
13:09
J.MARTINS JMT 15,7700 0,32 146.121 15,8050 15,6850
13:10
JC DECAUX DEC 32,520 0,05 33.734 32,680 32,275
13:12
KBC KBC 71,400 0,41 241.077 71,540 70,950
13:12
KERING KER 354,750 -0,63 57.510 357,850 354,050
13:12
KLEPIERRE LI 33,325 -0,06 112.301 33,420 33,300
13:09
KPN KON KPN 2,957 0,44 3.507.203 2,974 2,945
13:12
L'OREAL OR 188,400 -0,48 150.989 189,950 188,050
13:11
LEGRAND LR 62,080 0,13 195.836 62,180 61,840
13:11
LVMH MC 239,800 -0,27 125.521 240,900 239,100
13:12
MICHELIN ML 121,400 0,08 97.359 122,050 120,800
13:12
NATIXIS KN 6,625 0,41 2.288.464 6,699 6,600
13:12
NN GROUP NN 36,085 0,60 327.830 36,160 35,900
13:12
ORANGE ORA 13,890 -0,07 1.739.372 13,925 13,845
13:12
PERNOD RIC. RI 121,700 0,16 136.392 122,800 121,400
13:11
PEUGEOT UG 20,300 -1,05 1.183.913 20,590 20,200
13:12
PHILIPS KON PHIA 34,100 -0,55 990.702 34,380 34,040
13:12
PLASTIC OMN POM 36,180 -0,08 35.615 36,355 36,085
13:11
PROXIMUS PROX 28,805 -0,02 129.517 28,995 28,695
13:11
PUBLIC GR.SA PUB 61,250 0,43 352.093 61,380 60,550
13:12
RANDSTAD RAND 53,330 -0,15 184.515 53,890 53,300
13:10
RELX REN 18,445 0,14 493.721 18,525 18,415
13:11
RENAULT RNO 85,160 -0,06 114.330 85,340 84,780
13:12
ROY DT SHLLA RDSA 25,975 0,44 2.523.199 25,995 25,800
13:12
S.E.B. SK 163,800 0,31 10.150 164,000 163,100
13:04
S.GOBAIN SGO 50,180 -0,24 308.097 50,400 50,130
13:11
SAFRAN SAF 85,530 -0,07 272.867 85,750 85,170
13:10
SANOFI SAN 84,040 -0,59 293.105 84,280 83,700
13:12
SCHNEID.EL. SU 73,210 -0,04 234.158 73,360 72,810
13:11
SCOR SE SCR 35,040 -0,51 62.517 35,450 35,015
13:11
SES SESG 16,650 1,59 272.109 16,695 16,340
13:11
SOC.GENER. GLE 47,350 -0,24 1.189.916 47,745 47,170
13:12
SODEXO SW 104,000 -0,10 53.331 104,200 103,550
13:11
SOLVAY SOLB 125,450 -0,48 63.080 126,050 125,300
13:10
STMICROELEC. STM 17,120 0,53 819.435 17,190 17,040
13:10
SUEZ SEV 15,450 -0,26 261.866 15,540 15,430
13:10
TECHNIPFMC FTI 22,330 -1,28 465.263 22,580 22,290
13:11
TELENET GR. TNET 58,910 0,03 13.547 59,270 58,710
13:09
TELEPERFOR. RCF 126,950 0,36 66.357 127,550 126,400
13:12
THALES HO 95,620 -0,23 72.972 95,910 95,370
13:11
TOTAL FP 46,225 0,28 906.334 46,290 45,985
13:12
UCB UCB 60,640 1,24 167.735 60,980 59,730
13:11
UMICORE UMI 38,160 0,58 446.122 39,000 37,955
13:11
UNIBAIL-R. UL 208,200 -0,31 51.698 209,600 207,850
13:09
UNILEVER DR UNA 51,570 -0,35 1.398.451 52,070 51,550
13:11
VALEO FR 62,880 -0,46 206.264 63,190 62,590
13:11
VEOLIA ENV. VIE 20,065 0,27 477.514 20,145 20,040
13:10
VINCI DG 80,460 -0,01 209.500 80,930 80,380
13:12
VIVENDI VIV 21,245 0,21 480.987 21,260 21,095
13:11
VOPAK VPK 36,445 -1,39 277.806 37,030 36,300
13:12
WENDEL MF 139,250 0,04 10.339 139,900 138,850
13:09
WOLTERS KL. WKL 40,300 -0,11 146.826 40,480 40,225
13:12
ZODIAC AEROS ZC 24,305 -0,21 192.085 24,350 24,250
13:00
cerrar