1.515,770
-0,188%
-2,850
Rango diario
1.513,510 - 1.527,240
Rango anual
1.265,150 - 1.540,310
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 56,040€ | 0,358% | 1.443.525 | 100.714,939m€ | 17:55 24/04/24 |
|
| ADP | 118,700€ | 0,253% | 84.771 | 11.746,623m€ | 17:55 24/04/24 |
|
| ADYEN | 1.418,400€ | 0,624% | 70.377 | 44.036,388m€ | 17:55 24/04/24 |
|
| Ageas (Ex-Fortis) | 43,860€ | -0,409% | 324.230 | 8.244,416m€ | 17:55 24/04/24 |
|
| AIR LIQUIDE | 186,140€ | -2,320% | 873.176 | 97.680,624m€ | 17:55 24/04/24 |
|
| AIRBUS GROUP | 162,220€ | -0,307% | 882.510 | 128.524,259m€ | 17:55 24/04/24 |
|
| AKZO NOBEL | 62,380€ | 0,161% | 796.918 | 10.643,875m€ | 17:55 24/04/24 |
|
| ALSTOM | 15,040€ | -1,924% | 1.556.122 | 5.779,738m€ | 17:55 24/04/24 |
|
| AMUNDI GROUP | 64,750€ | -0,461% | 127.799 | 13.250,934m€ | 17:55 24/04/24 |
|
| ARCELORMITTAL REG | 23,640€ | 0,724% | 2.185.626 | 20.160,423m€ | 17:55 24/04/24 |
|
| ARGEN-X | 349,900€ | 0,201% | 34.608 | 20.794,935m€ | 17:55 24/04/24 |
|
| ASM INT | 590,000€ | 10,986% | 313.308 | 29.162,843m€ | 17:55 24/04/24 |
|
| ASML HLDG | 834,800€ | 0,060% | 477.145 | 333.573,206m€ | 17:55 24/04/24 |
|
| AXA | 34,250€ | -1,919% | 5.263.019 | 77.753,967m€ | 17:55 24/04/24 |
|
| BIOMERIEUX | 100,700€ | -0,690% | 97.428 | 11.918,975m€ | 17:55 24/04/24 |
|
| BNP PARIBAS-A- | 67,730€ | -0,470% | 3.367.663 | 77.718,645m€ | 17:55 24/04/24 |
|
| BOUYGUES | 36,490€ | -0,599% | 493.497 | 13.827,823m€ | 17:55 24/04/24 |
|
| BUREAU VERITAS | 26,900€ | -0,370% | 891.270 | 12.205,754m€ | 17:55 24/04/24 |
|
| CAP GEMINI | 205,600€ | 0,587% | 256.506 | 35.488,228m€ | 17:55 24/04/24 |
|
| CARREFOUR | 16,055€ | -0,527% | 1.831.157 | 11.379,637m€ | 17:55 24/04/24 |
|
| CREDIT AGRICOLE | 14,450€ | 0,452% | 5.296.349 | 43.724,289m€ | 17:55 24/04/24 |
|
| D'IETEREN | 206,000€ | 0,000% | 32.072 | 11.064,054m€ | 17:55 24/04/24 |
|
| DANONE | 59,760€ | 0,269% | 1.001.934 | 40.503,722m€ | 17:55 24/04/24 |
|
| DASSAULT SYST. | 38,940€ | 1,117% | 1.828.171 | 52.118,673m€ | 17:55 24/04/24 |
|
| EDENRED | 45,650€ | 0,440% | 440.764 | 11.393,695m€ | 17:55 24/04/24 |
|
| EDP-ENERGIAS R | 3,525€ | -1,288% | 11.207.465 | 14.748,676m€ | 17:55 24/04/24 |
|
| EIFFAGE | 100,250€ | -0,199% | 148.059 | 9.824,500m€ | 17:55 24/04/24 |
|
| ELIA SYSTEM OP. | 91,450€ | -1,455% | 44.305 | 6.723,571m€ | 17:55 24/04/24 |
|
| ENGIE | 16,085€ | 0,437% | 4.782.876 | 39.171,559m€ | 17:55 24/04/24 |
|
| ESSILOR INTL | 204,700€ | -0,049% | 525.051 | 92.902,525m€ | 17:55 24/04/24 |
|
| EUROFINS SCIENTIFIC | 56,840€ | -7,727% | 660.784 | 10.969,050m€ | 17:55 24/04/24 |
|
| EURONEXT | 83,200€ | -2,519% | 196.750 | 8.911,244m€ | 17:55 24/04/24 |
|
| GALP ENERGIA -B- | 19,990€ | -0,349% | 1.530.695 | 14.292,914m€ | 17:55 24/04/24 |
|
| GBL | 69,950€ | -0,569% | 88.093 | 10.261,665m€ | 17:55 24/04/24 |
|
| GECINA N | 93,950€ | -1,157% | 66.210 | 7.203,227m€ | 17:55 24/04/24 |
|
| GP EUROTUNNEL RGPT | 15,420€ | -1,752% | 852.895 | 8.481,000m€ | 17:55 24/04/24 |
|
| HEINEKEN | 92,460€ | 1,963% | 1.536.651 | 53.257,202m€ | 17:55 24/04/24 |
|
| IMCD | 151,500€ | -1,847% | 152.814 | 8.633,660m€ | 17:55 24/04/24 |
|
| ING GROUP | 14,670€ | -5,962% | 11.778.789 | 48.460,613m€ | 17:55 24/04/24 |
|
| IPSEN | 112,300€ | 0,808% | 109.969 | 9.412,371m€ | 17:55 24/04/24 |
|
| JERONIMO MARTINS | 18,630€ | -1,324% | 1.083.056 | 11.723,733m€ | 17:55 24/04/24 |
|
| KBC GR | 71,380€ | 0,450% | 472.853 | 29.787,293m€ | 17:55 24/04/24 |
|
| KERING | 326,150€ | -6,868% | 877.890 | 40.253,687m€ | 17:55 24/04/24 |
|
| KON. AHOLD | 27,760€ | -0,430% | 1.804.888 | 26.208,310m€ | 17:55 24/04/24 |
|
| KONINKLIJKE KPN NV | 3,417€ | 0,648% | 19.686.422 | 13.488,327m€ | 17:55 24/04/24 |
|
| L'OREAL | 440,250€ | -0,102% | 219.621 | 235.412,890m€ | 17:55 24/04/24 |
|
| LEGRAND | 97,940€ | 1,492% | 673.855 | 25.684,347m€ | 17:55 24/04/24 |
|
| LVMH | 800,200€ | 0,075% | 242.086 | 400.213,388m€ | 17:55 24/04/24 |
|
| MICHELIN | 35,990€ | -0,083% | 1.422.871 | 25.731,347m€ | 17:55 24/04/24 |
|
| MYR INTL HLDG BR | 31,205€ | 1,020% | 5.204.558 | 80.428,328m€ | 17:55 24/04/24 |
|
| NN GROUP | 43,190€ | -0,758% | 657.160 | 12.309,150m€ | 17:55 24/04/24 |
|
| OCI | 24,910€ | -0,200% | 203.508 | 5.264,928m€ | 17:55 24/04/24 |
|
| ORANGE | 10,645€ | -3,578% | 12.579.701 | 28.316,302m€ | 17:55 24/04/24 |
|
| PERNOD RICARD | 145,050€ | -0,035% | 311.290 | 37.079,383m€ | 17:55 24/04/24 |
|
| PUBLICIS GROUPE | 105,000€ | 0,527% | 448.944 | 28.215,964m€ | 17:55 24/04/24 |
|
| RANDSTAD HOLDING | 46,470€ | 3,267% | 751.372 | 8.404,997m€ | 17:55 24/04/24 |
|
| REMY COINTREAU | 92,450€ | 0,217% | 45.300 | 4.738,337m€ | 17:55 24/04/24 |
|
| RENAULT | 48,820€ | 2,434% | 1.442.179 | 14.437,162m€ | 17:55 24/04/24 |
|
| RL DUTCH SHELL | 34,015€ | 0,399% | 5.309.503 | 217.682,987m€ | 17:55 24/04/24 |
|
| ROY.PHILIPS | 19,620€ | 0,102% | 2.325.215 | 17.923,183m€ | 17:55 24/04/24 |
|
| SAFRAN | 210,200€ | 0,574% | 511.185 | 89.810,166m€ | 17:55 24/04/24 |
|
| SAINT GOBAIN | 70,820€ | 0,511% | 843.992 | 35.867,002m€ | 17:55 24/04/24 |
|
| SANOFI | 87,700€ | -1,294% | 1.576.217 | 110.922,745m€ | 17:55 24/04/24 |
|
| SCHNEIDER ELECTRIC | 212,650€ | 1,673% | 1.110.405 | 121.813,551m€ | 17:55 24/04/24 |
|
| SOCIETE GENERALE | 25,280€ | -0,433% | 3.492.778 | 20.299,333m€ | 17:55 24/04/24 |
|
| SODEXO | 80,300€ | 1,904% | 187.660 | 11.840,627m€ | 17:55 24/04/24 |
|
| SOLVAY | 31,200€ | 0,645% | 307.607 | 3.303,344m€ | 17:55 24/04/24 |
|
| STELLANTIS BR | 23,280€ | -0,107% | 2.220.753 | 73.686,326m€ | 17:55 24/04/24 |
|
| STMICROELECTRONICS | 39,220€ | 5,388% | 2.755.966 | 35.740,477m€ | 17:55 24/04/24 |
|
| TELEPERFORMANCE | 90,000€ | -0,575% | 188.373 | 5.709,875m€ | 17:55 24/04/24 |
|
| THALES | 160,000€ | 0,787% | 140.636 | 33.633,622m€ | 17:55 24/04/24 |
|
| TOTALENERGIES | 67,910€ | 0,000% | 2.559.602 | 162.090,744m€ | 17:55 24/04/24 |
|
| UCB | 120,800€ | -0,780% | 179.471 | 23.496,283m€ | 17:55 24/04/24 |
|
| UMICORE | 21,060€ | 0,381% | 358.017 | 5.189,184m€ | 17:55 24/04/24 |
|
| UNIB-RODAM-WES STPL | 76,900€ | 0,130% | 330.946 | 10.692,283m€ | 17:55 24/04/24 |
|
| UNILEVER | 44,960€ | -0,045% | 1.283.598 | 112.638,997m€ | 17:55 24/04/24 |
|
| UNIV MU GR BR | 27,060€ | -1,205% | 1.119.626 | 49.482,392m€ | 17:55 24/04/24 |
|
| VEOLIA ENVIRONN. | 28,920€ | -0,276% | 1.261.980 | 20.978,905m€ | 17:55 24/04/24 |
|
| VINCI | 111,550€ | 0,045% | 1.100.441 | 65.767,341m€ | 17:55 24/04/24 |
|
| VIVENDI | 9,948€ | -0,719% | 1.674.387 | 10.245,626m€ | 17:55 24/04/24 |
|
| Wolters Kluwer | 141,550€ | -0,632% | 381.241 | 35.177,461m€ | 17:55 24/04/24 |
|
| WORLDLINE | 10,385€ | 0,290% | 1.032.850 | 2.938,695m€ | 17:55 24/04/24 |
|
IBEX 35
11.027,800
-47,600
-0,430%