Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
819,98
-1,54%
03/04/2020 18:01
Mínimo: 817,76
Máximo: 831,61
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 39,840 -0,83 0 41,035 39,250
05/04
ABN AMRO Gro ABN 7,1560 -3,14 0 7,3500 7,0100
05/04
ACCOR AC 22,2100 -3,43 0 23,7400 22,2100
05/04
ADYEN ADYEN 691,2000 -6,62 0 746,8000 683,2000
05/04
AEGON AGN 2,0900 -8,49 0 2,1490 2,0330
05/04
AGEAS AGS 35,420 -5,27 0 36,940 34,060
05/04
AHOLD DEL AD 22,4400 3,84 0 22,4600 21,5600
05/04
AIR LIQUIDE AI 115,2000 1,68 0 115,5000 112,9000
05/04
AIRBUS AIR 49,5050 -1,52 0 51,9000 49,5050
05/04
AKZO NOBEL AKZA 58,4800 1,18 0 58,8000 57,3800
05/04
ALSTOM ALO 36,0400 -2,83 0 37,6500 36,0400
05/04
AMUNDI AIW AMUN 51,2000 -1,06 0 52,0000 50,6000
05/04
ARCELORMITT. MT 7,8480 -2,79 0 8,0320 7,8100
05/04
ARKEMA AKE 66,0200 0,09 0 68,4000 64,5400
05/04
ASML HOLDING ASML 228,1500 -0,61 0 231,5000 222,4000
05/04
ATOS SE ATO 59,8200 0,34 0 60,6200 59,4400
05/04
AXA CS 13,9640 -4,58 0 14,2980 13,7860
05/04
BIOMERIEUX BIM 103,0000 0,49 0 105,7000 102,2000
05/04
BNP P. ACT.A BNP 24,7350 -5,03 0 25,7000 24,5050
05/04
BOUYGUES EN 25,2900 -0,24 0 25,9000 24,8800
05/04
BUREAU VER. BVI 17,2250 -2,13 0 18,0300 17,0100
05/04
CAPGEMINI CAP 67,5200 -3,95 0 70,3400 67,5200
05/04
CARREFOUR CA 15,0900 6,08 0 15,0900 14,2500
05/04
COLRUYT COLR 50,640 1,00 0 52,720 50,140
05/04
COVIVIO COV 58,0000 1,22 0 62,1500 57,1000
05/04
CREDIT AGR. ACA 6,0180 -3,80 0 6,2360 6,0040
05/04
DANONE BN 56,5200 -0,49 0 56,9600 55,3600
05/04
DASSAULT SYS DSY 118,7500 -5,53 0 124,6500 117,7000
05/04
DSM KON DSM 104,3000 2,36 0 104,3000 101,5500
05/04
EDENRED EDEN 35,8200 0,79 0 37,0700 35,7800
05/04
EDF EDF 7,2420 2,09 0 7,4100 7,0840
05/04
EDP EDP 3,5560 -0,11 0 3,5820 3,5100
05/04
EIFFAGE FGR 62,1600 -0,99 0 63,7400 61,1200
05/04
ENGIE ENGI 8,6980 -2,20 0 8,8920 8,6260
05/04
ESSILORLUXOT EL 97,7600 1,47 0 98,5000 94,6600
05/04
EUROF.SC. ERF 416,2000 -5,41 0 457,6000 412,5000
05/04
GALAPAGOS GLPG 174,5000 0,00 0 176,3500 171,9000
05/04
GALP EGIA-NO GALP 10,3600 -1,19 0 10,5250 10,1800
05/04
GBL GBLB 67,440 -0,62 0 68,080 66,700
05/04
GECINA NOM. GFC 117,1000 -6,32 0 124,7000 117,1000
05/04
GPE.EUROT. GET 10,5800 -3,82 0 11,0600 10,5600
05/04
HEINEKEN HEIA 70,7800 -2,53 0 72,8000 70,5800
05/04
ICADE ICAD 70,0000 -0,21 0 70,9500 69,4500
05/04
ING GROEP INGA 4,6200 -4,04 0 4,7975 4,6100
05/04
IPSEN IPN 47,0000 -8,56 0 51,4000 46,6600
05/04
J.MARTINS JMT 16,1000 1,61 0 16,1900 15,7550
05/04
KBC KBC 41,520 -5,98 0 43,950 41,140
05/04
KERING KER 452,7000 -0,64 0 459,5000 444,5000
05/04
KLEPIERRE LI 14,9450 -5,74 0 15,8200 14,8800
05/04
KPN KON KPN 2,1200 -1,94 0 2,1720 2,1070
05/04
L'OREAL OR 236,3000 -0,71 0 240,9000 234,6000
05/04
LEGRAND LR 56,9000 0,04 0 57,5400 56,3000
05/04
LVMH MC 325,0500 -0,09 0 328,9500 320,0500
05/04
MICHELIN ML 77,8800 -1,52 0 81,4600 76,8000
05/04
NATIXIS KN 1,8450 -18,72 0 2,2480 1,8450
05/04
NN GROUP NN 22,7900 -6,48 0 23,4000 21,8000
05/04
ORANGE ORA 10,9850 -0,59 0 11,0550 10,8650
05/04
ORPEA ORP 95,1800 -0,34 0 98,0000 94,4000
05/04
PERNOD RIC. RI 126,8000 -0,86 0 128,2500 125,1500
05/04
PEUGEOT UG 11,8150 -0,38 0 12,1500 11,7600
05/04
PHILIPS KON PHIA 36,0350 0,15 0 36,3600 35,7500
05/04
PROXIMUS PROX 21,780 4,26 0 21,780 20,240
05/04
PUBLIC GR.SA PUB 27,1600 4,22 0 27,7800 26,9600
05/04
RANDSTAD RAND 28,9300 -4,55 0 30,2800 28,8000
05/04
RELX REN 19,1000 2,28 0 19,3250 18,6250
05/04
RENAULT RNO 15,8120 -3,07 0 16,6700 15,7720
05/04
ROY DT SHLLA RDSA 16,9000 -5,23 0 17,7880 16,6700
05/04
S.E.B. SK 105,5000 -2,04 0 107,8000 99,3000
05/04
S.GOBAIN SGO 21,6900 -0,50 0 21,9400 21,3300
05/04
SAFRAN SAF 63,0000 -8,16 0 68,7200 63,0000
05/04
SANOFI SAN 81,3600 2,37 0 81,5000 80,2700
05/04
SARTOR.STED DIM 174,2000 -5,63 0 186,5000 173,7000
05/04
SCHNEID.EL. SU 74,5000 1,22 0 75,3000 73,0000
05/04
SCOR SE SCR 19,3000 -4,08 0 20,2400 19,1500
05/04
SES SESG 5,1460 -1,64 0 5,2500 5,0720
05/04
SOC.GENER. GLE 12,8000 -8,15 0 13,9800 12,8000
05/04
SODEXO SW 58,8600 -1,08 0 59,4200 58,5600
05/04
SOLVAY SOLB 65,680 -1,59 0 67,420 65,240
05/04
STMICROELEC. STM 17,9350 -3,00 0 18,8000 17,9350
05/04
SUEZ SEV 8,8700 -3,67 0 9,4420 8,7360
05/04
TECHNIPFMC FTI 6,5060 -4,80 0 7,1000 6,5000
05/04
TELEPERFORMA TEP 171,0000 -3,39 0 178,7500 169,0000
05/04
THALES HO 72,3400 -2,32 0 75,5200 72,3400
05/04
TOTAL FP 33,5300 -7,58 0 35,6150 33,2500
05/04
UBISOFT EN. UBI 70,9400 3,26 0 70,9400 68,1200
05/04
UCB UCB 80,100 1,68 0 80,940 77,960
05/04
UMICORE UMI 33,000 1,16 0 33,250 31,640
05/04
UNIBAIL-WFD URW 45,2200 -9,05 0 49,9800 45,2200
05/04
UNILEVER UNA 44,2500 -0,58 0 44,9100 44,1600
05/04
VALEO FR 13,7950 -4,57 0 14,5250 13,5450
05/04
VEOLIA ENV. VIE 17,7150 -4,71 0 18,6050 17,5250
05/04
VINCI DG 63,8400 -1,94 0 66,0000 63,4000
05/04
VIVENDI VIV 19,4000 -2,09 0 20,0500 19,3300
05/04
WOLTERS KL. WKL 61,5800 1,72 0 61,5800 59,9000
05/04
WORLDLINE PR WLN 50,3000 -3,64 0 52,5000 50,3000
05/04