Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
925,27
0,18%
19/12/2018 10:00
Mínimo: 923,51
Máximo: 926,43
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 60,650 -0,51 283.522 61,040 60,250
09:59
ABN AMRO Gro ABN 21,3300 0,57 178.686 21,4400 21,2900
09:59
ACCOR AC 36,9400 1,60 74.976 36,9400 36,5000
09:59
ADYEN ADYEN 433,7000 -0,91 3.057 435,0000 430,0000
09:59
AEGON AGN 4,1690 -0,17 1.020.760 4,2090 4,1530
09:59
AGEAS AGS 39,520 0,25 60.499 39,600 39,280
09:59
AHOLD DEL AD 22,4100 1,43 508.808 22,4500 22,1200
09:59
AIR LIQUIDE AI 105,6000 0,33 101.602 105,8500 105,1500
09:59
AIRBUS AIR 88,6700 0,02 99.488 88,9900 88,3600
09:59
AKZO NOBEL AKZA 68,9400 0,15 86.296 69,1400 68,3600
09:59
ALSTOM ALO 37,3100 -0,85 48.883 37,6400 37,1300
09:59
AMUNDI AIW AMUN 46,1900 0,28 13.214 46,3000 45,7000
09:59
ARCELORMITT. MT 19,3460 1,38 698.518 19,3940 19,1660
09:59
ARKEMA AKE 76,0400 -0,73 22.657 76,8200 75,6000
09:59
ASML HOLDING ASML 139,0400 -2,86 304.010 140,6600 138,7400
09:59
ATOS SE ATO 70,1800 0,72 56.731 70,9800 69,5400
09:59
AXA CS 19,0140 0,23 986.592 19,0380 18,9280
09:59
BIOMERIEUX BIM 58,7000 0,17 3.525 58,8000 58,4000
09:59
BNP P. ACT.A BNP 40,9950 1,08 658.358 41,1800 40,9100
09:59
BOUYGUES EN 31,9300 0,25 79.830 32,1100 31,7100
09:59
BUREAU VER. BVI 17,7550 -0,06 60.738 17,7900 17,6050
09:59
CAPGEMINI CAP 90,1800 0,16 94.905 90,7000 89,0600
09:59
CARREFOUR CA 14,8150 1,16 257.625 14,8200 14,6000
09:59
COLRUYT COLR 62,200 1,37 55.889 62,300 61,200
09:59
COVIVIO COV 83,1500 -0,36 9.819 84,0000 82,8500
09:58
CREDIT AGR. ACA 9,9170 0,68 797.842 9,9790 9,8900
09:59
DANONE BN 62,5700 -0,19 145.538 63,0200 62,4400
09:59
DASSAULT SYS DSY 102,3500 0,54 38.160 102,6000 101,6500
09:59
DSM KON DSM 72,7800 -0,25 53.703 73,5400 72,5800
09:59
EDENRED EDEN 31,4800 -0,60 44.175 31,9900 31,4400
09:59
EDF EDF 13,7900 2,07 163.768 13,8000 13,5150
09:59
EDP EDP 2,9790 0,95 736.021 2,9840 2,9600
09:59
EIFFAGE FGR 73,2600 0,08 49.437 73,3800 72,6600
09:59
ENGIE ENGI 12,5950 -0,59 1.238.000 12,6550 12,5350
09:59
ESSILORLUXOT EL 109,5000 0,46 109.344 109,8000 109,1500
09:58
EUROF.SC. ERF 322,2000 0,19 2.810 328,0000 321,0000
09:59
FAURECIA EO 31,6200 1,12 66.068 31,6500 31,0200
09:59
GALP EGIA-NO GALP 13,6850 -0,87 168.881 13,8450 13,4150
09:59
GBL GBLB 74,240 -0,05 21.207 74,540 73,920
09:59
GECINA NOM. GFC 118,5000 -0,50 10.644 119,6000 118,1000
09:57
GPE.EUROT. GET 11,9550 -0,42 136.209 11,9950 11,8500
09:59
HEINEKEN HEIA 78,7000 0,28 37.865 78,9200 78,3000
09:59
ICADE ICAD 64,9500 0,46 6.018 65,1000 64,5000
09:57
ILIAD ILD 127,8000 1,71 21.434 127,9500 125,0500
09:59
IMERYS NK 41,7800 0,67 8.440 41,7800 41,1200
09:59
ING GROEP INGA 9,9480 0,45 2.262.953 10,0360 9,9270
09:59
IPSEN IPN 114,0000 -0,48 12.543 115,0000 113,2000
09:59
J.MARTINS JMT 10,1400 -0,10 54.191 10,2000 10,0900
09:58
JC DECAUX DEC 25,0600 -0,16 6.683 25,0800 24,8200
09:59
KBC KBC 59,380 0,30 77.108 59,680 59,060
09:59
KERING KER 406,5000 0,99 25.358 407,1000 401,1000
09:59
KLEPIERRE LI 28,0300 0,57 68.205 28,1100 27,8300
09:59
KPN KON KPN 2,6000 0,15 1.203.594 2,6250 2,5930
09:59
L'OREAL OR 202,8000 0,15 71.314 204,0000 202,3000
09:59
LEGRAND LR 48,8600 -0,71 67.741 49,4000 48,7000
09:59
LVMH MC 253,8000 0,71 76.016 254,0000 251,8500
09:59
MICHELIN ML 86,9400 0,93 107.111 86,9400 85,6800
09:59
NATIXIS KN 4,2350 -4,90 2.882.113 4,2870 4,1580
09:59
NN GROUP NN 34,5300 0,32 96.566 34,6300 34,4300
09:59
OCI OCI 18,5400 -0,86 14.096 18,6950 18,4700
09:58
ORANGE ORA 14,2700 0,32 647.210 14,3200 14,2400
09:58
ORPEA ORP 91,2000 0,26 4.397 91,4400 90,8200
09:59
PERNOD RIC. RI 145,5500 0,48 46.046 146,0500 145,0500
09:59
PEUGEOT UG 18,6100 1,36 300.201 18,6750 18,4050
09:59
PHILIPS KON PHIA 31,8000 0,52 286.434 31,9850 31,6700
09:59
PLASTIC OMN POM 19,4500 1,73 24.406 19,5950 19,0900
09:59
PROXIMUS PROX 23,710 0,04 122.424 23,900 23,670
09:58
PUBLIC GR.SA PUB 50,2200 1,52 71.725 50,2200 49,5600
09:59
RANDSTAD RAND 39,7300 0,97 63.724 39,7300 39,1700
09:59
RELX REN 17,8000 -0,48 383.139 17,9250 17,7600
09:59
RENAULT RNO 54,9300 0,96 119.629 55,1700 54,5200
09:59
ROY DT SHLLA RDSA 25,2700 0,20 1.571.477 25,3450 25,0200
09:59
S.E.B. SK 111,1000 -0,89 3.389 112,5000 110,9000
09:59
S.GOBAIN SGO 28,8700 0,30 153.913 29,0200 28,7800
09:59
SAFRAN SAF 107,4500 0,23 82.411 107,5000 105,9500
09:59
SANOFI SAN 76,9000 0,91 251.575 77,1200 76,5400
09:59
SCHNEID.EL. SU 60,3600 -0,20 148.857 60,9800 60,2600
09:59
SCOR SE SCR 38,4200 -0,49 46.341 38,6000 38,3800
09:58
SES SESG 16,9200 0,42 60.904 17,0650 16,8100
09:59
SOC.GENER. GLE 28,8950 0,31 862.274 29,0150 28,7700
09:59
SODEXO SW 90,2200 0,80 20.403 90,5400 89,7800
09:59
SOLVAY SOLB 89,000 0,43 30.802 90,000 88,780
09:59
STMICROELEC. STM 11,8500 -2,15 1.084.857 12,1000 11,8150
09:59
SUEZ SEV 11,7700 0,81 77.541 11,7700 11,6400
09:59
TECHNIPFMC FTI 16,9350 -0,67 188.650 17,0400 16,8000
09:59
TELENET GR. TNET 42,280 1,00 7.811 42,300 41,560
09:59
TELEPERFORMA TEP 141,2000 1,00 7.555 141,3000 139,0000
09:59
THALES HO 103,3000 -0,19 21.064 103,5500 102,7000
09:59
TOTAL FP 46,8350 0,17 765.882 46,9600 46,6500
09:59
UBISOFT EN. UBI 69,6600 0,84 62.077 69,7200 68,0000
09:59
UCB UCB 73,560 0,33 41.293 73,760 73,080
09:59
UMICORE UMI 35,470 -0,64 72.498 35,650 35,320
09:59
UNIBAIL-WFD URW 139,7000 0,22 102.580 140,4800 138,7400
09:59
UNILEVER DR UNA 47,9900 -0,17 473.886 48,1250 47,8150
09:59
VALEO FR 24,9100 1,55 255.778 24,9800 24,5200
09:59
VEOLIA ENV. VIE 18,3000 0,58 230.524 18,3050 18,1500
09:59
VINCI DG 71,6600 0,45 121.683 71,9600 71,4600
09:59
VIVENDI VIV 21,1200 0,24 375.284 21,1200 21,0000
09:59
WENDEL MF 101,6000 0,59 3.920 101,6000 101,1000
09:59
WOLTERS KL. WKL 51,4800 0,12 69.386 51,6800 51,1200
09:59
cerrar