Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Europeo >

EURO STOXX 50
DAX 30
CAC 40
PSI 20
OMXS30
OMXH25
AEX
BEL 20
SMI Suiza
  • EURONEXT 100
Cargando datos
1.014,74
2,85%
05/06/2020 18:01
Mínimo: 994,51
Máximo: 1.015,10
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 51,170 4,93 4.415.662 51,800 48,930
05/06
ACCOR AC 28,6200 5,22 2.653.942 29,3000 27,8600
05/06
ADP ADP 110,4000 6,77 220.843 110,8000 104,2000
05/06
ADYEN ADYEN 1.151,0000 -2,91 120.677 1.185,0000 1.137,5000
05/06
AEGON AGN 3,0400 6,93 32.055.231 3,0560 2,8800
05/06
AGEAS AGS 36,680 4,50 924.163 36,680 35,610
05/06
AHOLD DEL AD 23,5200 1,42 5.616.755 23,5400 23,1000
05/06
AIR LIQUIDE AI 126,7500 1,12 1.702.026 126,9500 124,3500
05/06
AIRBUS AIR 80,9800 12,50 9.357.529 80,9800 74,8600
05/06
AKZO NOBEL AKZA 78,5600 1,21 887.464 78,6400 76,6400
05/06
ALSTOM ALO 44,0000 2,33 922.467 44,3300 43,2000
05/06
AMUNDI AIW AMUN 71,7000 1,20 140.624 72,4000 71,0500
05/06
ARCELORMITT. MT 10,4540 4,12 15.453.455 10,5140 10,1560
05/06
ARKEMA AKE 87,9800 1,62 320.619 88,2400 86,5000
05/06
ASML HOLDING ASML 320,5000 3,29 1.494.097 321,8000 313,4500
05/06
ATOS SE ATO 70,8600 1,40 530.920 71,7000 70,0600
05/06
AXA CS 20,0400 4,60 15.912.228 20,1000 19,4500
05/06
BIOMERIEUX BIM 112,9000 -5,52 255.207 119,1000 112,4000
05/06
BNP P. ACT.A BNP 39,1150 8,59 11.020.796 39,1150 37,0200
05/06
BOUYGUES EN 30,6800 3,47 2.213.388 30,6800 29,5200
05/06
BUREAU VER. BVI 19,6800 1,84 2.576.133 19,7700 19,3150
05/06
CAPGEMINI CAP 97,7600 4,89 889.167 97,7600 93,4600
05/06
CARREFOUR CA 14,8650 2,31 5.125.573 14,9550 14,5500
05/06
COLRUYT COLR 53,060 -0,11 222.597 53,640 52,480
05/06
COVIVIO COV 70,6000 8,03 487.808 71,9000 66,2500
05/06
CREDIT AGR. ACA 9,0960 6,34 14.739.542 9,1260 8,7700
05/06
DANONE BN 63,5000 1,34 2.934.636 63,5000 61,8800
05/06
DASSAULT AV. AM 941,0000 8,16 11.734 941,0000 875,5000
05/06
DASSAULT SYS DSY 153,4000 0,76 304.042 154,5500 150,5500
05/06
DSM KON DSM 118,1000 -1,75 429.058 120,5000 117,4500
05/06
EDENRED EDEN 43,2100 5,21 1.167.856 43,4200 40,7700
05/06
EDF EDF 8,6000 1,18 4.725.843 8,7900 8,5300
05/06
EDP EDP 4,2490 -3,12 12.850.853 4,4050 4,2360
05/06
EIFFAGE FGR 87,4400 -0,34 431.621 89,5800 87,4400
05/06
ENGIE ENGI 11,6900 2,90 9.737.153 11,8050 11,4300
05/06
ESSILORLUXOT EL 125,3000 3,77 1.175.328 125,3000 120,9500
05/06
EUROF.SC. ERF 588,6000 -2,71 59.753 617,8000 583,2000
05/06
GALAPAGOS GLPG 176,8000 1,67 589.748 178,3500 172,7500
05/06
GALP EGIA-NO GALP 11,9850 2,88 2.641.483 12,0350 11,6500
05/06
GBL GBLB 79,660 3,37 279.477 79,780 77,180
05/06
GECINA NOM. GFC 126,9000 2,84 189.251 127,8000 124,2000
05/06
GPE.EUROT. GET 14,1600 -0,84 1.908.802 14,4800 13,9800
05/06
GRANDVISION GVNV 24,5000 0,00 217.472 24,5000 23,9500
05/06
HEINEKEN HEIA 86,6000 0,70 656.697 87,1200 86,2000
05/06
ICADE ICAD 73,7500 6,04 120.251 74,7500 70,2000
05/06
ILIAD ILD 161,0000 -2,42 112.442 165,8000 157,0500
05/06
ING GROEP INGA 7,1300 8,64 57.998.363 7,1640 6,7840
05/06
INGENICO ING 130,9500 -2,13 268.905 134,9500 130,9500
05/06
J.MARTINS JMT 15,4950 -1,46 1.502.050 15,8250 15,3550
05/06
KBC KBC 53,140 2,47 1.215.089 53,660 51,340
05/06
KERING KER 536,1000 5,66 430.263 537,7000 510,3000
05/06
KLEPIERRE LI 22,6500 6,94 2.175.125 23,0900 21,1900
05/06
KPN KON KPN 2,3140 -0,98 16.826.883 2,3620 2,3050
05/06
L'OREAL OR 269,7000 1,20 908.549 269,7000 263,2000
05/06
LEGRAND LR 66,6400 5,08 1.192.910 67,2000 64,4800
05/06
LVMH MC 404,2500 3,64 1.094.237 405,2000 392,0000
05/06
MICHELIN ML 101,8000 4,91 1.184.585 101,8000 96,9200
05/06
NATIXIS KN 2,4670 6,02 23.970.949 2,5080 2,3800
05/06
NN GROUP NN 31,5300 3,58 1.846.508 31,5300 30,6500
05/06
ORANGE ORA 11,5350 1,94 11.540.757 11,5750 11,3200
05/06
ORPEA ORP 106,0000 0,09 171.947 107,1500 105,0500
05/06
PERNOD RIC. RI 146,7000 -0,24 434.414 148,5500 146,4000
05/06
PEUGEOT UG 15,4300 8,66 8.472.840 15,5100 14,4750
05/06
PHILIPS KON PHIA 41,9650 1,63 3.732.321 42,3950 40,8000
05/06
PROSUS PRX 75,5600 0,61 1.636.503 75,9200 73,7200
05/06
PROXIMUS PROX 20,300 0,40 869.764 20,420 20,040
05/06
PUBLIC GR.SA PUB 31,9500 4,72 1.570.660 32,2400 30,6800
05/06
RANDSTAD RAND 43,8900 4,38 656.399 44,0600 42,2700
05/06
RELX REN 21,4300 -0,28 3.289.118 21,5900 21,0100
05/06
RENAULT RNO 25,9300 9,83 5.940.325 25,9300 24,1000
05/06
ROY DT SHLLA RDSA 16,8160 7,46 27.034.718 16,8720 15,8460
05/06
S.E.B. SK 128,7000 2,63 139.424 131,2000 126,3000
05/06
S.GOBAIN SGO 32,6400 4,28 2.749.507 32,6400 31,7600
05/06
SAFRAN SAF 101,9500 3,40 2.071.782 105,4000 100,1500
05/06
SANOFI SAN 89,1600 0,35 3.685.401 89,3500 87,8400
05/06
SCHNEID.EL. SU 98,3800 4,28 2.064.342 98,5800 94,3400
05/06
SOC.GENER. GLE 16,8480 10,36 16.462.470 16,9900 15,8200
05/06
SODEXO SW 71,7000 8,14 702.403 72,3400 67,1800
05/06
SOLVAY SOLB 77,980 2,31 297.382 78,600 76,520
05/06
STMICROELEC. STM 25,0600 3,13 4.018.395 25,3200 24,5600
05/06
SUEZ SEV 11,1800 2,01 2.200.510 11,3050 11,0150
05/06
TAKEAWAY TKWY 99,0000 -0,92 479.046 101,9000 98,3200
05/06
TELEPERFORMA TEP 226,5000 -1,26 169.197 230,8000 226,5000
05/06
THALES HO 78,0200 3,45 577.755 79,3400 75,7800
05/06
TOTAL FP 38,3350 6,15 12.910.779 38,5400 36,3850
05/06
UBISOFT EN. UBI 67,4000 -1,38 568.557 68,8200 66,3400
05/06
UCB UCB 88,760 -0,83 321.775 89,920 87,540
05/06
UMICORE UMI 42,780 0,75 451.590 43,200 41,660
05/06
UNIBAIL-WFD URW 70,7200 11,02 4.730.022 73,7600 65,6000
05/06
UNILEVER UNA 47,8500 1,27 5.547.227 47,9000 46,8800
05/06
VEOLIA ENV. VIE 21,9800 2,76 2.517.879 22,0800 21,4900
05/06
VINCI DG 90,3200 2,13 2.283.223 91,7200 89,3000
05/06
VIVENDI VIV 22,6900 0,93 4.441.761 22,8600 22,4600
05/06
WOLTERS KL. WKL 67,7600 -1,57 1.227.252 69,0400 66,1000
05/06
WORLDLINE PR WLN 70,1800 -2,28 1.029.662 72,4800 70,0200
05/06