Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.038,24
-0,03%
15/12/2017 18:05
Mínimo: 1.033,74
Máximo: 1.038,52
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 93,950 0,27 3.036.315 94,030 93,020
15/12
ABN AMRO Gro ABN 26,735 -0,35 2.733.630 26,875 26,360
15/12
ACCOR AC 42,160 0,54 1.103.301 42,160 41,525
15/12
AEGON AGN 5,302 0,02 10.280.317 5,302 5,233
15/12
AGEAS AGS 41,490 -0,07 1.040.089 41,530 40,835
15/12
AHOLD DEL AD 18,240 -1,35 11.035.627 18,475 18,165
15/12
AIR LIQUIDE AI 108,400 1,26 1.996.088 108,550 106,400
15/12
AIRBUS AIR 85,250 -0,11 5.085.521 85,930 84,520
15/12
AKZO NOBEL AKZA 74,420 0,05 970.343 74,420 73,900
15/12
ALSTOM ALO 33,435 -1,34 797.668 33,850 33,365
15/12
ALTICE ATC 8,152 0,39 8.213.051 8,340 8,041
15/12
ARCELORMITT. MT 26,130 -1,90 8.172.762 26,510 25,950
15/12
ARKEMA AKE 103,950 0,05 238.026 103,950 102,850
15/12
ASML HOLDING ASML 145,850 -0,27 2.144.426 146,500 145,050
15/12
ATOS SE ATO 128,600 -1,23 778.061 130,900 127,450
15/12
AXA CS 25,275 0,10 12.463.903 25,345 24,910
15/12
BIOMERIEUX BIM 73,750 -1,40 256.700 74,790 73,550
15/12
BNP P. ACT.A BNP 62,920 -0,90 6.688.658 63,540 62,580
15/12
BOUYGUES EN 43,495 -1,24 2.086.774 43,970 43,445
15/12
BUREAU VER. BVI 22,710 0,31 817.078 22,750 22,550
15/12
CAPGEMINI CAP 97,050 -1,93 1.020.037 98,950 96,920
15/12
CARREFOUR CA 17,110 -2,34 8.755.745 17,480 16,940
15/12
CASINO GU. CO 48,785 0,13 553.416 49,010 48,370
15/12
COLRUYT COLR 42,960 0,74 770.390 43,490 42,470
15/12
CREDIT AGR. ACA 14,145 -1,33 8.196.412 14,330 14,085
15/12
DANONE BN 71,200 0,66 3.059.853 71,290 70,300
15/12
DASSAULT AV. AM 1.303,400 -1,24 11.011 1.320,350 1.291,800
15/12
DASSAULT SYS DSY 89,070 -0,48 432.154 89,510 88,610
15/12
DSM KON DSM 80,420 0,11 989.691 80,560 79,810
15/12
EDF EDF 10,485 0,10 5.272.953 10,630 10,420
15/12
EDP EDP 2,9280 1,07 11.811.938 2,9280 2,8950
15/12
EIFFAGE FGR 91,690 0,10 429.306 92,180 91,140
15/12
ENGIE ENGI 14,540 0,48 19.579.199 14,695 14,415
15/12
ESSILOR INTL EI 112,450 -0,04 958.025 112,450 111,200
15/12
EUROF.SC. ERF 507,250 -0,62 32.517 508,650 504,350
15/12
FAURECIA EO 65,480 1,06 1.313.517 65,580 63,810
15/12
FONC.DES REG FDR 93,220 1,58 277.030 93,220 91,490
15/12
GALP EGIA-NO GALP 15,5000 -1,02 2.866.188 15,6800 15,4400
15/12
GBL GBLB 90,320 -0,20 240.420 90,460 89,630
15/12
GECINA NOM. GFC 147,850 1,58 331.747 147,850 144,750
15/12
GPE.EUROT. GET 10,735 1,08 2.419.527 10,735 10,510
15/12
HEINEKEN HEIA 86,390 0,47 891.290 86,390 85,340
15/12
ICADE ICAD 81,480 1,13 183.633 81,680 80,520
15/12
ILIAD ILD 203,150 -0,17 154.228 203,300 201,400
15/12
IMERYS NK 78,010 0,24 105.682 78,270 77,410
15/12
ING GROEP INGA 15,475 -0,16 23.172.292 15,550 15,390
15/12
INGENICO ING 86,340 -0,86 430.858 87,000 84,960
15/12
IPSEN IPN 101,200 -0,25 127.144 101,200 99,830
15/12
J.MARTINS JMT 16,0450 1,23 1.360.328 16,0850 15,8300
15/12
JC DECAUX DEC 33,640 -0,44 308.924 33,980 33,000
15/12
KBC KBC 70,930 -0,77 1.104.621 71,530 70,820
15/12
KERING KER 388,850 0,05 344.013 389,250 385,250
15/12
KLEPIERRE LI 35,605 0,98 1.518.793 35,605 34,910
15/12
KPN KON KPN 2,925 1,49 26.014.104 2,935 2,889
15/12
L'OREAL OR 187,250 0,43 1.089.661 187,400 185,500
15/12
LEGRAND LR 63,320 0,65 759.220 63,320 62,660
15/12
LVMH MC 245,150 0,33 1.146.191 245,950 243,050
15/12
MICHELIN ML 120,600 -0,17 977.766 120,800 118,600
15/12
NATIXIS KN 6,636 0,77 5.756.372 6,638 6,500
15/12
NN GROUP NN 37,365 -0,32 1.851.266 37,620 37,165
15/12
ORANGE ORA 14,660 0,58 13.655.403 14,660 14,530
15/12
PERNOD RIC. RI 129,100 0,04 684.526 129,100 127,400
15/12
PEUGEOT UG 17,195 -0,46 5.594.653 17,255 16,980
15/12
PHILIPS KON PHIA 32,700 0,54 3.960.880 32,750 32,420
15/12
PLASTIC OMN POM 36,600 0,58 212.898 36,600 36,100
15/12
PROXIMUS PROX 27,700 0,86 1.247.181 27,735 27,350
15/12
PUBLIC GR.SA PUB 57,560 0,24 687.375 57,560 56,910
15/12
RANDSTAD RAND 51,280 -1,18 894.682 51,720 50,760
15/12
RELX REN 19,320 -0,31 2.858.351 19,450 19,280
15/12
RENAULT RNO 83,850 -1,41 1.674.457 85,070 83,520
15/12
ROY DT SHLLA RDSA 27,675 1,00 21.067.692 27,675 27,275
15/12
S.E.B. SK 150,000 0,67 87.038 150,000 148,150
15/12
S.GOBAIN SGO 47,000 0,30 2.882.110 47,000 46,580
15/12
SAFRAN SAF 86,110 0,33 1.432.880 87,070 85,310
15/12
SANOFI SAN 73,550 -0,30 4.378.223 73,780 72,790
15/12
SCHNEID.EL. SU 71,210 0,78 2.089.026 71,210 70,380
15/12
SCOR SE SCR 34,845 0,55 929.175 34,890 34,260
15/12
SES SESG 13,200 -4,86 2.511.863 13,895 12,890
15/12
SOC.GENER. GLE 43,195 -1,89 8.299.713 43,995 42,805
15/12
SODEXO SW 111,150 -0,18 356.249 111,300 110,400
15/12
SOLVAY SOLB 116,850 0,43 385.872 116,900 115,650
15/12
STMICROELEC. STM 18,305 -1,43 4.542.731 18,570 18,235
15/12
SUEZ SEV 14,580 -1,32 3.496.179 14,850 14,430
15/12
TECHNIPFMC FTI 23,405 -1,62 2.402.063 23,620 23,270
15/12
TELENET GR. TNET 56,740 -0,12 229.962 57,050 56,720
15/12
TELEPERFOR. RCF 119,750 0,50 218.738 119,950 118,300
15/12
THALES HO 86,280 -0,83 629.264 88,080 85,720
15/12
TOTAL FP 46,510 -1,47 16.742.363 47,290 46,510
15/12
UBISOFT EN. UBI 63,770 0,54 611.277 63,840 62,550
15/12
UCB UCB 64,050 -0,02 830.803 64,110 63,020
15/12
UMICORE UMI 39,500 0,18 560.420 39,520 39,090
15/12
UNIBAIL-R. UL 212,050 0,45 929.847 212,500 208,950
15/12
UNILEVER DR UNA 48,525 0,71 9.139.260 48,665 47,990
15/12
VALEO FR 60,430 0,18 754.322 60,560 59,690
15/12
VEOLIA ENV. VIE 20,925 0,38 3.144.488 21,005 20,700
15/12
VINCI DG 87,030 0,67 1.860.064 87,030 85,800
15/12
VIVENDI VIV 22,420 0,54 4.968.171 22,500 22,125
15/12
WENDEL MF 141,800 -0,04 86.664 141,950 140,850
15/12
WOLTERS KL. WKL 44,360 1,14 1.411.397 44,360 43,680
15/12
ZODIAC AEROS ZC 24,850 0,08 1.050.013 24,850 24,775
15/12
cerrar