Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.118,78
0,78%
26/01/2021 15:35
Mínimo: 1.108,52
Máximo: 1.121,17
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 53,160 -0,02 664.073 53,310 52,630
15:35
ACCOR AC 27,7100 -1,25 637.598 28,0200 27,3900
15:33
ADP ADP 95,4500 3,47 66.974 96,1500 92,2500
15:34
ADYEN ADYEN 1.877,5000 0,13 28.807 1.895,5000 1.856,0000
15:35
AEGON AGN 3,4580 3,35 6.059.688 3,4740 3,3450
15:35
AGEAS AGS 43,930 2,23 182.761 44,030 42,780
15:34
AHOLD DEL AD 24,1100 0,04 1.564.261 24,2800 24,0100
15:34
AIR LIQUIDE AI 134,7500 2,55 523.461 135,2500 131,5000
15:34
AIRBUS AIR 85,7000 0,98 1.157.236 87,1700 83,7100
15:34
AKZO NOBEL AKZA 85,7800 1,37 175.506 86,1000 84,7400
15:34
ALSTOM ALO 45,8300 -0,50 365.108 46,7800 45,7000
15:34
AMUNDI AIW AMUN 64,6000 1,33 64.990 65,0000 63,6000
15:34
ARCELORMITT. MT 18,6440 3,62 4.744.325 18,8380 17,8520
15:34
ARKEMA AKE 94,3200 0,90 134.498 95,0800 92,0600
15:34
ASML HOLDING ASML 460,7000 -0,14 493.573 466,1000 458,0000
15:35
ATOS SE ATO 63,3400 2,46 294.818 63,4000 61,3800
15:34
AXA CS 18,9240 0,82 2.928.401 19,0480 18,7600
15:34
BIOMERIEUX BIM 128,5000 0,47 47.692 128,9000 125,9000
15:34
BNP P. ACT.A BNP 42,1350 2,20 1.803.270 42,3850 41,3250
15:34
BOUYGUES EN 33,0000 0,79 301.067 33,3500 32,6800
15:34
BUREAU VER. BVI 22,0500 0,55 236.944 22,1400 21,8800
15:32
CAPGEMINI CAP 122,2500 0,87 119.190 122,9500 120,5500
15:34
CARREFOUR CA 14,7700 -0,37 1.021.987 14,9450 14,7550
15:34
COLRUYT COLR 51,100 -0,20 67.185 51,480 51,040
15:34
COVIVIO COV 67,7500 1,42 80.001 68,8500 65,9000
15:31
CREDIT AGR. ACA 9,6960 2,06 2.733.020 9,7700 9,5000
15:34
DANONE BN 55,2600 1,02 564.609 55,7400 54,6200
15:34
DASSAULT AV. AM 880,0000 2,33 4.671 890,0000 857,0000
15:32
DASSAULT SYS DSY 169,8000 1,28 89.155 169,9000 167,3500
15:34
DSM KON DSM 148,9000 1,40 180.386 149,1000 147,1000
15:35
EDENRED EDEN 46,7000 2,03 139.573 46,7000 45,4100
15:33
EDF EDF 10,6750 2,15 2.440.959 10,8600 10,4700
15:34
EDP EDP 5,1980 -2,18 2.403.719 5,3580 5,1940
15:34
EIFFAGE FGR 74,8400 0,11 153.052 75,7400 73,8600
15:34
ENGIE ENGI 12,9850 0,43 2.457.870 13,1000 12,8900
15:34
ESSILORLUXOT EL 120,7000 0,12 190.878 121,5000 120,1500
15:34
EUROF.SC. ERF 80,5700 3,06 164.643 80,6000 78,0600
15:34
GALAPAGOS GLPG 91,4800 0,59 174.242 92,2200 90,1200
15:35
GALP EGIA-NO GALP 8,6780 1,10 2.114.259 8,8000 8,5220
15:35
GBL GBLB 84,340 1,49 100.375 84,760 82,500
15:34
GECINA NOM. GFC 117,0000 0,78 45.674 117,9000 115,7000
15:33
GPE.EUROT. GET 12,7800 0,00 261.000 12,9900 12,7200
15:33
GRANDVISION GVNV 25,6000 0,00 14.819 25,9000 25,4000
15:28
HEINEKEN HEIA 87,5800 0,55 153.605 87,9600 86,8200
15:34
ICADE ICAD 58,7500 3,07 47.552 59,7000 56,8000
15:30
ILIAD ILD 154,8000 -1,43 20.934 158,1000 154,7500
15:34
ING GROEP INGA 7,5750 2,89 10.161.819 7,5970 7,3330
15:35
INGENICO ING 126,8000 0,00 0 0,0000 0,0000
10/12
J.MARTINS JMT 13,9800 -1,72 189.694 14,3400 13,9550
15:34
KBC KBC 59,020 3,69 342.559 59,260 57,000
15:34
KERING KER 547,4000 2,70 79.892 549,9000 532,2000
15:34
KLEPIERRE LI 17,4650 5,66 671.607 17,5600 16,2400
15:34
KPN KON KPN 2,6170 -0,15 5.096.089 2,6400 2,6030
15:34
L'OREAL OR 299,8000 0,27 132.445 302,9000 298,5000
15:34
LEGRAND LR 79,8600 1,47 141.320 80,2400 78,2000
15:34
LVMH MC 510,0000 1,61 134.129 510,8000 500,3000
15:34
MICHELIN ML 111,8000 1,87 147.634 112,1000 109,1500
15:34
NATIXIS KN 3,2190 4,61 5.765.230 3,2250 3,0720
15:34
NN GROUP NN 35,5100 1,72 436.445 35,5600 34,8900
15:34
ORANGE ORA 9,6740 1,26 3.095.066 9,7080 9,5400
15:34
ORPEA ORP 116,4500 1,44 36.042 116,7000 114,2500
15:32
PERNOD RIC. RI 153,5500 1,05 147.699 154,3000 151,8000
15:34
PEUGEOT UG 21,8500 0,00 0 0,0000 0,0000
07:01
PHILIPS KON PHIA 46,7050 0,03 877.123 46,9850 46,3350
15:35
PROSUS PRX 100,0000 -2,63 922.980 100,8000 99,4400
15:35
PROXIMUS PROX 17,310 -0,49 404.701 17,420 17,080
15:35
PUBLIC GR.SA PUB 42,3200 1,37 438.891 42,3700 41,4200
15:34
RANDSTAD RAND 52,7200 0,42 161.606 53,3000 52,3000
15:34
RELX REN 21,2100 0,86 627.419 21,4500 21,0100
15:34
RENAULT RNO 34,3150 4,13 773.615 34,4300 32,6400
15:34
ROY DT SHLLA RDSA 16,0360 2,17 7.462.502 16,1220 15,5560
15:35
S.E.B. SK 159,8000 -1,30 22.105 161,6000 157,6000
15:32
S.GOBAIN SGO 42,0100 -0,05 375.905 42,3800 41,8200
15:34
SAFRAN SAF 108,1000 1,84 440.647 109,8000 104,3500
15:34
SANOFI SAN 81,4100 -0,11 612.870 81,9800 80,9500
15:34
SCHNEID.EL. SU 126,6500 1,56 340.229 127,4000 124,3500
15:34
SOC.GENER. GLE 16,0300 2,65 2.194.444 16,1260 15,6280
15:34
SODEXO SW 75,6200 2,77 191.770 76,3400 73,2000
15:33
SOLVAY SOLB 97,560 1,75 125.036 97,600 95,440
15:34
STMICROELEC. STM 32,9000 0,64 896.605 33,2000 32,5200
15:34
SUEZ SEV 17,1350 -0,12 257.732 17,2300 17,1000
15:34
TAKEAWAY TKWY 93,3600 -1,64 474.987 95,3000 92,3200
15:35
TELEPERFORMA TEP 286,0000 -0,21 47.894 288,4000 284,0000
15:34
THALES HO 73,6200 0,57 107.963 74,2600 72,2200
15:34
TOTAL FP 36,1900 2,38 3.740.858 36,4500 35,2500
15:34
UBISOFT EN. UBI 84,4800 1,17 112.958 84,9600 83,2000
15:34
UCB UCB 88,560 0,48 69.719 89,100 87,740
15:34
UMICORE UMI 49,080 1,87 405.670 49,490 47,790
15:34
UNIBAIL-WFD URW 60,0600 4,45 712.911 60,0800 56,7000
15:34
UNILEVER UNA 49,9100 -0,58 1.277.860 50,5200 49,8100
15:35
VEOLIA ENV. VIE 22,2200 -0,63 743.416 22,5400 22,2100
15:34
VINCI DG 78,4600 -0,33 578.264 79,6000 77,9000
15:34
VIVENDI VIV 26,3100 0,11 522.165 26,4600 26,1900
15:34
WOLTERS KL. WKL 69,4800 -0,34 234.939 70,1200 69,2000
15:34
WORLDLINE PR WLN 71,9800 1,49 250.621 72,8000 70,4200
15:34