Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.113,65
-0,02%
05/12/2019 17:51
Mínimo: 1.113,64
Máximo: 1.122,79
Ver detalles Ver Treemap
  • SK -3,82%
    136,100
  • RNO -1,85%
    41,540
  • IPN -1,82%
    97,300
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 70,570 -1,22 1.150.485 72,140 70,570
17:37
ABN AMRO Gro ABN 15,1800 0,13 2.270.553 15,3550 15,1550
17:36
ACCOR AC 38,6300 1,87 582.318 38,7300 38,0200
17:36
ADYEN ADYEN 705,2000 0,51 91.581 708,2000 698,6000
17:35
AEGON AGN 3,9960 -0,05 7.492.125 4,0480 3,9900
17:35
AGEAS AGS 53,880 0,07 313.348 54,160 53,820
17:35
AHOLD DEL AD 23,2900 0,50 2.739.193 23,4500 23,2050
17:35
AIR LIQUIDE AI 121,3500 0,46 779.824 121,7500 120,4500
17:36
AIRBUS AIR 127,0000 -0,77 1.298.325 127,8800 126,8600
17:35
AKZO NOBEL AKZA 88,1800 0,77 617.358 88,4800 87,2400
17:35
ALSTOM ALO 40,9900 2,60 935.129 41,1900 40,4900
17:35
AMUNDI AIW AMUN 68,7000 0,51 131.875 69,2000 68,2500
17:38
ARCELORMITT. MT 15,5540 1,43 7.907.444 15,8600 15,3700
17:35
ARKEMA AKE 93,6600 -0,43 211.257 95,0000 93,2400
17:37
ASML HOLDING ASML 244,3500 0,66 723.725 246,7000 243,1500
17:36
ATOS SE ATO 75,8200 -0,16 412.121 76,5400 75,5400
17:37
AXA CS 24,6350 0,41 4.677.174 24,8700 24,5400
17:35
BIOMERIEUX BIM 82,4500 0,55 98.252 84,0000 81,9000
17:35
BNP P. ACT.A BNP 50,2600 -0,06 2.271.755 51,0000 50,2300
17:35
BOUYGUES EN 37,1700 1,12 1.211.129 37,2600 36,7600
17:36
BUREAU VER. BVI 23,5200 0,51 381.652 23,6400 23,3700
17:35
CAPGEMINI CAP 105,4000 0,86 377.497 106,5500 104,8500
17:35
CARREFOUR CA 14,6200 -0,37 2.839.164 14,7800 14,5750
17:37
COLRUYT COLR 46,560 -1,50 208.536 47,560 46,560
17:37
COVIVIO COV 100,2000 0,00 73.794 101,1000 100,2000
17:35
CREDIT AGR. ACA 12,4000 0,32 4.279.863 12,4900 12,3250
17:35
DANONE BN 73,2800 0,11 1.081.668 73,9400 73,2800
17:36
DASSAULT SYS DSY 140,8000 -0,42 305.908 141,9000 140,3000
17:36
DSM KON DSM 113,6500 -0,26 393.312 114,3000 113,4500
17:35
EDENRED EDEN 44,0800 0,62 310.059 44,0800 43,6500
17:35
EDF EDF 9,3780 0,62 1.501.722 9,4420 9,3340
17:35
EDP EDP 3,6370 0,58 6.095.215 3,6540 3,6120
17:35
EIFFAGE FGR 98,5000 0,51 261.728 99,0800 98,2000
17:35
ENGIE ENGI 14,4950 0,66 4.647.788 14,5900 14,3650
17:35
ESSILORLUXOT EL 137,6500 0,99 376.565 139,2000 136,8500
17:35
EUROF.SC. ERF 482,0000 1,13 26.833 485,0000 473,0000
17:35
GALAPAGOS GLPG 188,7000 2,25 694.805 189,2500 184,9000
17:37
GALP EGIA-NO GALP 14,4900 0,17 1.102.928 14,6550 14,4550
17:35
GBL GBLB 92,220 0,13 129.117 92,880 92,020
17:35
GECINA NOM. GFC 155,8000 0,58 71.377 156,2000 155,0000
17:35
GPE.EUROT. GET 15,1700 -0,85 1.064.999 15,2700 15,0500
17:35
HEINEKEN HEIA 93,9400 -0,28 286.691 94,7800 93,9400
17:35
ICADE ICAD 92,3000 0,27 70.043 92,7500 92,2000
17:39
ING GROEP INGA 10,3160 -0,02 9.182.734 10,5160 10,3160
17:36
IPSEN IPN 97,3000 -1,82 115.658 100,1000 97,3000
17:35
J.MARTINS JMT 14,5450 0,07 638.831 14,6250 14,4850
17:35
KBC KBC 66,120 -0,21 520.033 66,720 65,980
17:35
KERING KER 540,0000 0,35 179.185 549,0000 536,2000
17:35
KLEPIERRE LI 32,7200 0,99 518.134 32,9900 32,5500
17:35
KPN KON KPN 2,7400 0,40 9.842.986 2,7550 2,7180
17:36
L'OREAL OR 251,2000 -0,75 352.047 254,2000 251,2000
17:36
LEGRAND LR 72,4400 0,42 391.465 72,8400 72,0200
17:35
LVMH MC 396,2000 0,05 443.970 400,8500 396,2000
17:38
MICHELIN ML 106,5000 0,85 512.612 107,3500 105,2000
17:35
NATIXIS KN 3,7400 0,48 4.986.371 3,7840 3,7230
17:35
NN GROUP NN 33,7600 -0,47 986.251 34,1900 33,7400
17:37
ORANGE ORA 13,5600 -1,02 12.285.853 13,7700 13,5600
17:38
ORPEA ORP 112,7000 0,90 117.720 113,2000 111,5000
17:35
PERNOD RIC. RI 161,2500 -0,15 286.188 162,4500 161,0500
17:37
PEUGEOT UG 21,2400 -1,03 2.114.243 21,5800 21,2400
17:37
PHILIPS KON PHIA 41,8050 0,24 1.883.977 42,5150 41,7450
17:36
PROXIMUS PROX 26,350 -0,72 570.958 26,630 26,230
17:35
PUBLIC GR.SA PUB 39,4800 0,46 854.388 39,8500 39,3900
17:39
RANDSTAD RAND 53,7400 0,15 476.411 54,1400 53,4800
17:39
RELX REN 21,3600 -0,51 1.076.086 21,5300 21,3000
17:35
RENAULT RNO 41,5400 -1,85 1.499.799 42,4200 41,5400
17:36
ROY DT SHLLA RDSA 25,5050 -0,47 5.199.855 25,8050 25,4950
17:39
S.E.B. SK 136,1000 -3,82 76.697 142,0000 135,3000
17:35
S.GOBAIN SGO 37,6900 1,40 2.054.894 37,8300 37,2850
17:35
SAFRAN SAF 146,1500 0,69 424.339 147,2500 144,9500
17:36
SANOFI SAN 83,1300 -0,91 1.531.167 84,5800 83,1300
17:36
SARTOR.STED DIM 145,2000 0,41 74.040 146,6000 144,7000
17:35
SCHNEID.EL. SU 88,7000 0,66 1.242.919 89,6800 87,9400
17:36
SCOR SE SCR 37,5400 -0,74 312.139 38,0700 37,5400
17:37
SES SESG 12,1450 2,71 1.092.401 12,2800 11,7950
17:35
SOC.GENER. GLE 29,0950 0,83 3.426.382 29,3050 28,7950
17:36
SODEXO SW 104,1500 0,00 184.189 105,3000 103,4000
17:36
SOLVAY SOLB 101,750 -0,34 152.172 102,950 101,650
17:35
STMICROELEC. STM 22,3300 0,36 1.998.113 22,4500 22,2000
17:35
SUEZ SEV 12,9500 0,23 1.062.131 13,0550 12,9300
17:36
TECHNIPFMC FTI 17,0950 -0,12 1.447.954 17,4350 17,0100
17:35
TELEPERFORMA TEP 211,6000 -0,19 113.556 213,4000 210,2000
17:35
THALES HO 87,8000 0,00 437.597 88,1800 86,7800
17:36
TOTAL FP 47,1300 -0,17 3.208.789 47,6600 47,1300
17:38
UBISOFT EN. UBI 58,3800 0,24 749.472 59,5800 57,6600
17:35
UCB UCB 72,020 -0,94 266.364 73,120 71,980
17:36
UMICORE UMI 39,410 0,69 487.584 39,440 38,930
17:35
UNIBAIL-WFD URW 140,5000 0,61 249.328 141,3000 139,9000
17:35
UNILEVER UNA 53,5100 -0,61 2.891.969 54,0700 53,4100
17:39
VALEO FR 34,8000 -0,29 773.579 35,1000 34,5200
17:35
VEOLIA ENV. VIE 22,7900 0,31 1.495.894 22,9600 22,7100
17:35
VINCI DG 97,1600 -0,96 979.289 98,3000 97,0200
17:36
VIVENDI VIV 24,4600 0,41 2.720.724 24,6500 24,2600
17:35
WOLTERS KL. WKL 63,5800 -0,34 500.198 64,0000 63,3600
17:35
WORLDLINE PR WLN 57,6000 0,09 259.859 58,3500 57,2000
17:35