Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.054,80
1,25%
22/06/2018 19:43
Mínimo: 1.043,92
Máximo: 1.055,08
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 85,210 1,57 1.943.801 85,210 84,180
22/06
ABN AMRO Gro ABN 22,6400 2,54 1.995.351 22,6800 22,1800
22/06
ACCOR AC 42,9900 0,77 1.008.032 43,1700 42,4100
22/06
AEGON AGN 5,3020 1,38 10.386.790 5,3080 5,2160
22/06
AGEAS AGS 44,070 1,43 603.038 44,160 43,450
22/06
AHOLD DEL AD 20,4450 -0,58 6.491.190 20,7350 20,3150
22/06
AIR LIQUIDE AI 108,8500 1,21 782.075 108,8500 107,7500
22/06
AIRBUS AIR 100,6400 2,08 1.430.276 100,7800 99,4100
22/06
AKZO NOBEL AKZA 74,7800 0,56 425.764 74,9400 74,5400
22/06
ALSTOM ALO 39,4500 0,20 539.825 39,6200 39,2700
22/06
ALTICE ATC 3,5260 3,04 13.356.625 3,6020 3,3850
22/06
AMUNDI AIW AMUN 60,3600 -0,13 193.726 61,1000 60,0000
22/06
ARCELORMITT. MT 27,3600 1,35 3.987.692 27,4950 26,9600
22/06
ARKEMA AKE 101,9500 1,39 218.231 102,3500 100,7500
22/06
ASML HOLDING ASML 177,3500 0,31 1.144.290 178,7500 175,6500
22/06
ATOS SE ATO 122,2500 0,78 391.198 123,2500 121,2000
22/06
AXA CS 21,4200 0,73 5.061.236 21,4900 21,3000
22/06
BIOMERIEUX BIM 77,1000 1,18 129.477 77,6000 76,0000
22/06
BNP P. ACT.A BNP 53,9200 1,35 3.496.265 53,9200 53,2000
22/06
BOUYGUES EN 38,1000 1,65 951.080 38,1700 37,5500
22/06
BUREAU VER. BVI 23,2600 1,13 860.485 23,5000 22,9300
22/06
CAPGEMINI CAP 113,4000 0,62 424.843 114,0000 112,1500
22/06
CARREFOUR CA 14,6450 0,24 3.201.491 14,7300 14,5850
22/06
CASINO GU. CO 33,7000 1,97 626.167 33,7200 33,1100
22/06
COLRUYT COLR 48,130 -0,21 418.237 48,950 47,980
22/06
COVIVIO COV 88,8500 0,17 86.369 89,0000 88,5000
22/06
CREDIT AGR. ACA 11,7600 1,07 5.391.480 11,8250 11,6850
22/06
DANONE BN 64,7500 1,71 1.575.483 64,7600 63,7500
22/06
DASSAULT SYS DSY 121,4500 -1,10 270.626 122,5500 121,3500
22/06
DSM KON DSM 86,5400 0,32 715.360 87,2000 85,8600
22/06
EDENRED EDEN 26,9100 0,41 854.972 27,1400 26,7300
22/06
EDF EDF 11,8600 0,47 3.971.259 12,0150 11,4650
22/06
EDP EDP 3,3950 0,00 0 0,0000 0,0000
22/06
EIFFAGE FGR 93,9000 0,38 201.409 94,1200 93,5000
22/06
ENGIE ENGI 13,2350 0,65 4.463.666 13,2350 13,0600
22/06
ESSILOR INTL EI 120,3000 1,18 479.408 120,3000 118,8500
22/06
EUROF.SC. ERF 425,8000 0,24 44.240 429,4000 423,6000
22/06
FAURECIA EO 66,5000 -0,51 298.839 67,3200 65,7400
22/06
GALP EGIA-NO GALP 16,0900 3,07 1.248.280 16,0900 15,6450
22/06
GBL GBLB 91,020 0,78 101.096 91,080 90,560
22/06
GECINA NOM. GFC 143,4000 -0,42 88.115 144,0000 142,9000
22/06
GPE.EUROT. GET 12,0100 -0,91 694.767 12,1700 12,0000
22/06
HEINEKEN HEIA 86,5800 1,33 441.418 86,5800 85,4800
22/06
ICADE ICAD 80,9500 0,25 53.959 81,1500 80,8000
22/06
ILIAD ILD 137,1500 3,67 219.006 139,7500 132,5000
22/06
IMERYS NK 66,4000 0,15 189.299 67,1500 66,2500
22/06
ING GROEP INGA 12,6560 1,51 11.913.366 12,6620 12,5260
22/06
IPSEN IPN 132,0500 -0,75 91.295 133,6500 132,0500
22/06
J.MARTINS JMT 13,1800 0,73 662.289 13,2850 13,0750
22/06
JC DECAUX DEC 29,0200 -0,48 313.752 29,6600 28,8800
22/06
KBC KBC 66,280 1,25 470.286 66,480 65,500
22/06
KERING KER 486,0000 1,25 173.052 486,9000 479,5000
22/06
KLEPIERRE LI 32,9900 0,67 440.255 33,0800 32,7300
22/06
KPN KON KPN 2,4240 2,02 13.636.352 2,4290 2,3770
22/06
L'OREAL OR 209,6000 1,26 490.610 209,9000 206,8000
22/06
LEGRAND LR 63,3200 0,92 488.040 63,3800 62,7400
22/06
LVMH MC 287,4000 0,77 552.712 288,1000 285,3000
22/06
MICHELIN ML 108,3500 0,70 487.452 108,6500 107,2000
22/06
NATIXIS KN 6,1080 0,73 4.746.240 6,1360 6,0460
22/06
NN GROUP NN 36,0300 1,29 449.747 36,1000 35,6300
22/06
ORANGE ORA 14,4950 1,68 5.101.388 14,5050 14,2850
22/06
ORPEA ORP 114,6000 -0,30 75.009 115,4500 114,3500
22/06
PERNOD RIC. RI 141,2000 0,97 555.737 141,3000 138,6500
22/06
PEUGEOT UG 20,4500 0,39 2.418.796 20,6600 20,2300
22/06
PHILIPS KON PHIA 36,1950 0,72 2.562.056 36,1950 35,8750
22/06
PLASTIC OMN POM 38,7800 0,54 214.003 38,8400 38,4400
22/06
PROXIMUS PROX 20,930 1,75 541.429 20,930 20,640
22/06
PUBLIC GR.SA PUB 60,6400 0,53 616.009 61,2400 60,1400
22/06
RANDSTAD RAND 53,2400 2,62 713.422 53,3600 51,5800
22/06
RELX REN 18,5050 1,73 2.041.164 18,5050 18,2250
22/06
RENAULT RNO 76,7200 0,13 947.698 77,3100 76,1600
22/06
ROY DT SHLLA RDSA 29,7700 3,31 11.610.391 29,8650 28,5850
22/06
S.E.B. SK 147,2000 -0,27 79.643 148,3000 146,5000
22/06
S.GOBAIN SGO 39,2600 0,90 1.719.164 39,3200 38,9150
22/06
SAFRAN SAF 99,7000 0,73 770.092 100,2000 99,2800
22/06
SANOFI SAN 69,0100 1,92 3.145.850 69,0100 67,7400
22/06
SCHNEID.EL. SU 71,7400 0,59 1.988.520 72,2800 71,4200
22/06
SCOR SE SCR 32,0300 1,23 610.144 32,2200 31,6700
22/06
SES SESG 16,0600 1,07 1.589.766 16,2300 15,7300
22/06
SOC.GENER. GLE 36,2200 0,78 3.810.973 36,5150 35,9400
22/06
SODEXO SW 87,2200 1,58 388.184 87,7000 85,5400
22/06
SOLVAY SOLB 110,800 0,82 204.502 111,200 109,950
22/06
STMICROELEC. STM 20,1600 -1,66 2.602.794 20,6600 20,0800
22/06
SUEZ SEV 11,4850 0,13 1.010.422 11,5200 11,3800
22/06
TECHNIPFMC FTI 28,0200 5,66 2.088.119 28,1000 26,5500
22/06
TELENET GR. TNET 40,240 4,52 238.969 40,520 38,600
22/06
TELEPERFORMA TEP 150,8000 0,94 148.878 152,9000 149,6000
22/06
THALES HO 108,4000 -0,09 257.901 108,8000 107,9000
22/06
TOTAL FP 52,4800 3,31 7.615.289 52,7300 50,6300
22/06
UBISOFT EN. UBI 96,4800 0,06 237.966 97,1800 95,9000
22/06
UCB UCB 67,340 0,33 298.992 67,440 66,800
22/06
UMICORE UMI 49,340 -0,10 655.648 49,900 49,030
22/06
UNIBAIL-WFD URW 190,6500 0,98 269.318 190,6500 188,1000
22/06
UNILEVER DR UNA 47,5750 1,46 4.117.412 47,5800 46,8900
22/06
VALEO FR 50,7000 -0,20 758.806 50,9400 50,2400
22/06
VEOLIA ENV. VIE 18,4550 -1,26 2.550.889 18,6800 18,2750
22/06
VINCI DG 83,2200 0,90 1.366.400 83,2400 82,5400
22/06
VIVENDI VIV 21,5500 1,41 2.498.485 21,6400 21,2900
22/06
WENDEL MF 120,9000 0,08 97.080 122,6000 120,5000
22/06
WOLTERS KL. WKL 48,6900 1,86 689.008 48,7700 47,8600
22/06
cerrar