Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.537,81
-0,10%
25/09/2017 17:50
Mínimo: 3.530,88
Máximo: 3.546,83
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 98,730 1,25 1.016.767 98,830 97,010
25/09
ADIDAS AG ADS 192,750 0,26 424.923 194,300 191,400
25/09
AHOLD DEL AD 15,425 0,06 4.061.910 15,545 15,365
25/09
AIR LIQUIDE AI 109,900 0,14 527.983 110,150 109,400
25/09
AIRBUS AIR 77,840 0,65 1.800.310 78,850 77,480
25/09
ALLIANZ SE ALV 185,700 -0,54 830.611 187,150 185,550
25/09
ASML HOLDING ASML 137,100 -1,33 782.002 139,150 136,800
25/09
AXA CS 24,765 -0,76 4.609.616 24,940 24,650
25/09
BASF SE BAS 88,630 0,33 1.361.532 88,870 87,650
25/09
BAYER AG NA BAYN 111,900 1,63 1.789.092 112,100 110,100
25/09
BBVA BBVA 7,366 -1,88 18.798.292 7,492 7,330
25/09
BMW STAMMAK. BMW 84,780 -0,36 966.648 85,000 84,400
25/09
BNP P. ACT.A BNP 66,330 -1,44 3.021.049 67,410 66,170
25/09
CRH PLC CRG 30,75 -5,40 568.397 32,84 32,38
22/09
DAIMLER AG DAI 66,700 0,15 1.846.039 66,860 66,250
25/09
DANONE BN 66,670 -0,04 1.093.789 66,910 66,530
25/09
DT.BANK NA DBK 13,665 -1,69 10.465.814 13,895 13,640
25/09
DT.POST NA DPW 37,180 -0,12 2.027.613 37,415 37,175
25/09
DT.TELEKOM DTE 15,610 0,97 10.051.332 15,705 15,455
25/09
E.ON SE EOAN 9,251 -0,67 9.840.754 9,355 9,180
25/09
ENEL . ENEL 5,0950 -0,10 23.800.317 5,1350 5,0650
25/09
ENGIE ENGI 14,400 0,07 3.572.827 14,435 14,265
25/09
ENI . ENI 13,9400 1,16 15.902.406 13,9400 13,7400
25/09
ESSILOR INTL EI 104,900 1,01 305.926 104,950 103,650
25/09
FRESENIUS SE FRE 68,110 0,58 955.064 68,230 67,480
25/09
IBERDROLA IBE 6,649 0,33 9.060.759 6,649 6,563
25/09
INDITEX ITX 31,525 -1,19 3.331.585 31,725 31,410
25/09
ING GROEP INGA 15,235 -0,75 9.889.938 15,360 15,170
25/09
INTESA SP ISP 2,9560 -0,54 72.374.991 2,9860 2,9420
25/09
L'OREAL OR 181,850 0,50 527.792 182,650 179,900
25/09
LVMH MC 230,750 0,15 335.029 231,800 229,600
25/09
MUENCH.RUECK MUV2 177,600 -0,22 349.282 178,150 176,850
25/09
NOKIA CORPOR NOKIA 5,05 0,00 10.607.877 5,08 5,01
25/09
ORANGE ORA 13,825 0,33 5.070.561 13,860 13,725
25/09
PHILIPS KON PHIA 34,945 -0,30 2.968.086 35,160 34,800
25/09
S.GOBAIN SGO 49,610 -0,28 898.219 49,995 49,550
25/09
SAFRAN SAF 85,090 0,13 943.205 85,600 84,270
25/09
SANOFI SAN 84,640 0,62 1.396.626 84,750 83,980
25/09
SANTANDER SAN 5,674 -1,13 30.006.053 5,735 5,642
25/09
SAP AG SAP 91,880 -0,23 1.187.213 92,480 91,710
25/09
SCHNEID.EL. SU 72,230 0,04 801.792 72,760 71,950
25/09
SIEMENS AG SIE 116,650 0,09 1.224.571 117,300 116,150
25/09
SOC.GENER. GLE 48,140 -1,56 2.627.110 48,830 48,010
25/09
TELEFONICA TEF 9,005 -0,46 11.221.355 9,081 8,980
25/09
TOTAL FP 45,630 -0,66 6.587.170 45,725 44,890
25/09
UNIBAIL-R. UL 205,350 0,17 207.394 205,350 204,300
25/09
UNILEVER DR UNA 49,410 0,57 3.708.432 49,555 48,710
25/09
VINCI DG 80,000 -0,22 656.111 80,160 79,740
25/09
VIVENDI VIV 20,755 0,05 2.082.640 20,875 20,685
25/09
VW AG VZO VOW3 137,800 0,15 716.384 138,300 136,600
25/09
cerrar