Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.503,85
0,13%
23/04/2019 17:50
Mínimo: 3.487,17
Máximo: 3.506,68
Ver detalles Ver Treemap
  • AD -3,15%
    21,340
  • GLE -2,55%
    28,275
  • URW -2,46%
    150,850
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 79,820 -0,03 1.374.391 80,170 78,860
17:37
ADIDAS AG ADS 230,9000 -0,54 588.878 231,8000 229,3500
17:35
AHOLD DEL AD 21,3400 -3,15 9.575.009 21,4200 20,8200
17:35
AIR LIQUIDE AI 117,9500 -0,30 686.344 118,0000 117,0000
17:35
AIRBUS AIR 122,8000 2,13 1.424.239 122,8000 119,3400
17:37
ALLIANZ SE ALV 214,3000 -0,26 1.012.307 214,9500 213,6000
17:35
AMADEUS AMS 70,3800 2,21 767.092 70,7000 68,9200
17:38
ASML HOLDING ASML 182,9400 -0,15 923.948 183,4800 181,4800
17:39
AXA CS 23,7200 -0,06 7.637.672 23,7200 23,4400
17:37
BASF SE BAS 74,4900 0,44 2.493.368 74,6000 73,6300
17:35
BAYER AG NA BAYN 62,0000 1,37 3.367.088 62,3500 61,0900
17:35
BBVA BBVA 5,4760 -2,11 21.168.371 5,5890 5,4460
17:38
BMW STAMMAK. BMW 77,5000 -0,32 1.139.985 78,1900 77,4100
17:35
BNP P. ACT.A BNP 48,1100 -1,79 5.489.928 48,9600 47,8300
17:38
CRH PLC CRG 30,53 0,00 0 0,00 0,00
18/04
DAIMLER AG DAI 59,1100 -0,34 4.599.099 60,0000 59,0200
17:35
DANONE BN 71,0800 0,97 1.538.410 71,0800 70,0800
17:35
DT.POST NA DPW 31,1500 0,18 3.013.257 31,2600 30,8850
17:35
DT.TELEKOM DTE 15,0000 0,75 9.865.756 15,0360 14,8660
17:35
ENEL . ENEL 5,5190 -0,11 17.396.855 5,5340 5,4840
17:37
ENGIE ENGI 13,2650 -0,52 4.057.811 13,3700 13,2600
17:37
ENI . ENI 15,7980 2,37 14.422.092 15,8600 15,6100
17:39
ESSILORLUXOT EL 109,3000 1,06 1.214.092 110,2000 107,7500
17:35
FRESENIUS SE FRE 50,3300 2,91 1.861.470 50,5700 49,0200
17:35
IBERDROLA IBE 7,8380 0,77 10.947.069 7,8380 7,7640
17:38
INDITEX ITX 27,8400 -0,57 3.015.133 28,0000 27,5200
17:38
ING GROEP INGA 11,9540 -0,71 14.602.500 12,0720 11,8720
17:35
INTESA SP ISP 2,3210 -0,49 89.368.925 2,3410 2,3045
17:39
KERING KER 531,6000 4,15 334.278 531,6000 509,4000
17:36
L'OREAL OR 243,1000 -0,04 534.006 243,2000 240,3000
17:35
LINDE PLC LIN 160,1000 -0,44 566.541 160,4500 158,9500
17:35
LVMH MC 349,1000 -0,91 656.086 351,2000 346,7000
17:37
MUENCH.RUECK MUV2 222,6000 0,50 556.018 222,7000 220,8000
17:35
NOKIA CORPOR NOKIA 5,12 -0,39 10.317.059 5,15 5,09
17:29
ORANGE ORA 14,4850 -0,96 6.827.356 14,6850 14,4350
17:36
PHILIPS KON PHIA 36,0750 2,11 2.545.399 36,1750 35,0500
17:35
SAFRAN SAF 125,2000 1,17 722.893 125,6000 123,0000
17:35
SANOFI SAN 74,1700 1,78 2.679.248 74,5000 72,8800
17:38
SANTANDER SAN 4,5475 -1,33 33.952.866 4,6100 4,5285
17:38
SAP AG SAP 101,8400 1,35 2.144.933 102,1400 100,5000
17:35
SCHNEID.EL. SU 76,1200 -1,14 1.750.460 77,1400 75,9200
17:35
SIEMENS AG SIE 105,6800 -0,77 1.505.861 106,5600 105,4200
17:35
SOC.GENER. GLE 28,2750 -2,55 5.306.892 28,7850 28,1000
17:35
TELEFONICA TEF 7,4320 -1,01 8.444.786 7,5080 7,4150
17:38
TOTAL FP 51,2200 1,83 6.943.792 51,4400 51,0200
17:36
UNIBAIL-WFD URW 150,8500 -2,46 514.885 154,8000 150,4500
17:35
UNILEVER DR UNA 52,4700 0,38 3.486.670 52,4800 51,7200
17:35
VINCI DG 88,3000 0,98 1.305.599 88,3000 87,5800
17:37
VIVENDI VIV 25,7400 -0,58 3.545.565 25,8800 25,6600
17:35
VW AG VZO VOW3 160,0000 -1,92 1.008.197 163,9800 159,8600
17:35