Europeo >

EURO STOXX 50

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXS30

OMXH25

AEX

BEL 20

SMI Suiza

EURO STOXX50

3.384,29

3,76%

05/06/2020 17:50

Mínimo: 3.281,92

Máximo: 3.386,96

Ver detalles Ver Treemap

3º
2º
1º

AIR 12,50%

80,980
SAN 11,35%

2,527
GLE 10,36%

16,848

ALV 793.717.618
AIR 729.310.544
SAP 675.115.392

	Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
	AB INBEV	ABI	51,170	4,93	4.415.662	51,800	48,930	05/06
	ADIDAS AG	ADS	264,5000	3,81	1.477.676	265,6000	256,7000	05/06
	AHOLD DEL	AD	23,5200	1,42	5.616.755	23,5400	23,1000	05/06
	AIR LIQUIDE	AI	126,7500	1,12	1.702.026	126,9500	124,3500	05/06
	AIRBUS	AIR	80,9800	12,50	9.357.529	80,9800	74,8600	05/06
	ALLIANZ SE	ALV	193,2000	4,03	3.625.831	194,7600	188,2000	05/06
	AMADEUS	AMS	53,5800	7,74	2.872.355	54,7200	50,6200	05/06
	ASML HOLDING	ASML	320,5000	3,29	1.494.097	321,8000	313,4500	05/06
	AXA	CS	20,0400	4,60	15.912.228	20,1000	19,4500	05/06
	BASF SE	BAS	57,4300	3,66	8.162.350	58,0400	55,9000	05/06
	BAYER AG NA	BAYN	66,1500	5,50	5.710.098	66,2800	63,3500	05/06
	BBVA	BBVA	3,5270	9,81	49.039.262	3,5390	3,2770	05/06
	BMW STAMMAK.	BMW	59,5000	2,46	4.307.916	60,3300	58,6800	05/06
	BNP P. ACT.A	BNP	39,1150	8,59	11.020.796	39,1150	37,0200	05/06
	CRH PLC	CRG	31,76	0,32	0	0,00	0,00	04/06
	DAIMLER AG	DAI	39,8250	7,64	10.011.690	39,8950	37,4700	05/06
	DANONE	BN	63,5000	1,34	2.934.636	63,5000	61,8800	05/06
	DT.BOERSE NA	DB1	155,7500	1,30	1.003.815	156,6000	153,9500	05/06
	DT.POST NA	DPW	31,6900	3,26	6.202.519	31,8400	30,7100	05/06
	DT.TELEKOM	DTE	15,2100	1,37	18.450.813	15,2750	15,0250	05/06
	ENEL .	ENEL	7,5780	1,24	46.991.716	7,6530	7,4420	05/06
	ENGIE	ENGI	11,6900	2,90	9.737.153	11,8050	11,4300	05/06
	ENI .	ENI	9,5060	6,05	39.009.905	9,5420	9,0650	05/06
	ESSILORLUXOT	EL	125,3000	3,77	1.175.328	125,3000	120,9500	05/06
	FRESENIUS SE	FRE	45,0000	2,16	2.401.326	45,3700	44,0400	05/06
	IBERDROLA	IBE	10,0300	0,72	17.071.604	10,1350	9,9300	05/06
	INDITEX	ITX	26,9000	2,40	4.589.863	27,2300	26,5600	05/06
	ING GROEP	INGA	7,1300	8,64	57.998.363	7,1640	6,7840	05/06
	INTESA SP	ISP	1,7728	4,66	296.117.466	1,7838	1,7346	05/06
	KERING	KER	536,1000	5,66	430.263	537,7000	510,3000	05/06
	L'OREAL	OR	269,7000	1,20	908.549	269,7000	263,2000	05/06
	LINDE PLC	LIN	198,2500	5,65	1.914.284	198,2500	189,6000	05/06
	LVMH	MC	404,2500	3,64	1.094.237	405,2000	392,0000	05/06
	MUENCH.RUECK	MUV2	242,3000	4,30	974.983	242,5000	235,0000	05/06
	NOKIA CORPOR	NOKIA	3,95	3,58	25.566.234	3,96	3,80	05/06
	ORANGE	ORA	11,5350	1,94	11.540.757	11,5750	11,3200	05/06
	PHILIPS KON	PHIA	41,9650	1,63	3.732.321	42,3950	40,8000	05/06
	SAFRAN	SAF	101,9500	3,40	2.071.782	105,4000	100,1500	05/06
	SANOFI	SAN	89,1600	0,35	3.685.401	89,3500	87,8400	05/06
	SANTANDER	SAN	2,5270	11,35	148.925.906	2,5300	2,3280	05/06
	SAP AG	SAP	121,1400	1,29	4.454.407	121,3800	118,1200	05/06
	SCHNEID.EL.	SU	98,3800	4,28	2.064.342	98,5800	94,3400	05/06
	SIEMENS AG	SIE	108,5400	3,73	3.909.266	108,9600	105,4600	05/06
	SOC.GENER.	GLE	16,8480	10,36	16.462.470	16,9900	15,8200	05/06
	TELEFONICA	TEF	4,8660	4,80	28.336.798	4,9220	4,6700	05/06
	TOTAL	FP	38,3350	6,15	12.910.779	38,5400	36,3850	05/06
	UNILEVER	UNA	47,8500	1,27	5.547.227	47,9000	46,8800	05/06
	VINCI	DG	90,3200	2,13	2.283.223	91,7200	89,3000	05/06
	VIVENDI	VIV	22,6900	0,93	4.441.761	22,8600	22,4600	05/06
	VW AG VZO	VOW3	148,9800	5,18	2.604.780	150,7200	144,0600	05/06