Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.486,60
-0,12%
19/04/2018 17:50
Mínimo: 3.478,63
Máximo: 3.495,39
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 85,200 -1,27 1.479.411 87,120 85,070
19/04
ADIDAS AG ADS 210,5000 -1,50 574.145 213,7000 209,7000
19/04
AHOLD DEL AD 19,4460 0,76 6.141.542 19,4460 19,2600
19/04
AIR LIQUIDE AI 103,6500 0,63 723.476 103,7000 102,9500
19/04
AIRBUS AIR 94,2400 -0,38 1.129.502 95,4200 93,6300
19/04
ALLIANZ SE ALV 192,6600 0,28 976.570 192,7000 191,0200
19/04
ASML HOLDING ASML 160,7500 -3,31 1.709.868 166,7500 159,9000
19/04
AXA CS 23,4550 0,41 6.355.265 23,5500 23,3200
19/04
BASF SE BAS 86,0700 0,07 1.823.285 86,3900 85,7500
19/04
BAYER AG NA BAYN 99,6000 -0,70 2.123.634 100,2600 99,2200
19/04
BBVA BBVA 6,5180 0,40 11.279.534 6,5380 6,4760
19/04
BMW STAMMAK. BMW 90,8800 0,09 1.054.586 91,1800 90,4900
19/04
BNP P. ACT.A BNP 62,5900 0,56 2.401.061 62,8200 62,0300
19/04
CRH PLC CRG 27,82 1,09 952.613 27,78 27,52
18/04
DAIMLER AG DAI 65,2000 -0,05 2.689.318 65,2400 64,8700
19/04
DANONE BN 66,4600 -0,92 1.987.712 67,7400 66,0100
19/04
DT.BANK NA DBK 11,6860 -0,34 8.628.504 11,7460 11,5800
19/04
DT.POST NA DPW 37,6900 -0,19 2.658.098 37,9000 37,6100
19/04
DT.TELEKOM DTE 13,9550 -0,29 7.986.512 14,0150 13,8900
19/04
E.ON SE EOAN 9,0360 -0,89 10.523.729 9,1160 9,0030
19/04
ENEL . ENEL 5,1920 -0,08 19.451.639 5,2060 5,1300
19/04
ENGIE ENGI 14,0900 0,64 3.975.893 14,1300 13,9550
19/04
ENI . ENI 16,0000 1,29 18.990.844 16,0000 15,7820
19/04
ESSILOR INTL EI 113,3500 -0,09 326.555 113,3500 112,6500
19/04
FRESENIUS SE FRE 65,9600 -0,30 911.623 66,0200 65,4400
19/04
IBERDROLA IBE 6,2520 -0,73 11.529.060 6,3240 6,2280
19/04
INDITEX ITX 24,6200 -1,32 3.993.287 25,1800 24,5300
19/04
ING GROEP INGA 14,1900 0,28 12.515.052 14,1900 14,0240
19/04
INTESA SP ISP 3,1115 0,05 58.853.428 3,1210 3,1020
19/04
L'OREAL OR 190,1000 -0,76 481.261 191,4000 189,5000
19/04
LVMH MC 277,2000 -1,98 610.663 282,9500 276,1000
19/04
MUENCH.RUECK MUV2 194,8500 -0,46 577.440 195,7000 193,8500
19/04
NOKIA CORPOR NOKIA 4,75 -0,06 13.342.799 4,79 4,72
19/04
ORANGE ORA 14,5100 -0,14 4.718.551 14,5900 14,4750
19/04
PHILIPS KON PHIA 32,9600 -0,08 2.215.031 33,0650 32,7950
19/04
S.GOBAIN SGO 43,6750 0,29 1.139.566 43,9750 43,6350
19/04
SAFRAN SAF 90,1800 0,27 753.487 90,5400 89,4200
19/04
SANOFI SAN 65,6000 -0,32 2.183.232 66,0500 65,3500
19/04
SANTANDER SAN 5,5050 0,70 23.183.742 5,5050 5,4510
19/04
SAP AG SAP 87,7100 -0,94 2.124.598 88,6600 87,3900
19/04
SCHNEID.EL. SU 74,1800 1,81 1.869.106 74,8400 73,8600
19/04
SIEMENS AG SIE 107,6200 1,47 2.667.895 108,0400 106,6000
19/04
SOC.GENER. GLE 45,2650 0,66 2.754.871 45,4200 44,8250
19/04
TELEFONICA TEF 8,1860 0,27 7.352.116 8,1950 8,1500
19/04
TOTAL FP 50,3000 1,21 5.966.295 50,4000 49,7250
19/04
UNIBAIL-R. UL 191,8000 -0,78 297.572 194,0500 191,7000
19/04
UNILEVER DR UNA 45,3450 -1,87 6.688.524 46,3800 45,0300
19/04
VINCI DG 83,7400 0,50 1.017.653 83,7400 82,9000
19/04
VIVENDI VIV 21,6100 3,40 9.273.032 21,7600 20,9000
19/04
VW AG VZO VOW3 173,2800 -0,62 1.040.354 174,7600 172,3400
19/04
cerrar