Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.491,19
0,51%
26/07/2017 17:50
Mínimo: 3.472,07
Máximo: 3.499,53
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 99,190 1,62 1.526.738 99,700 97,500
26/07
ADIDAS AG ADS 176,950 0,20 529.067 178,100 176,200
26/07
AHOLD DEL AD 17,300 0,73 4.637.382 17,390 17,120
26/07
AIR LIQUIDE AI 107,300 0,75 614.852 107,950 106,250
26/07
AIRBUS AIR 74,650 2,78 2.222.491 74,650 72,230
26/07
ALLIANZ SE ALV 179,600 0,28 1.005.472 180,200 178,100
26/07
ASML HOLDING ASML 132,350 0,65 1.236.717 132,550 130,450
26/07
AXA CS 25,150 0,62 4.660.819 25,180 24,855
26/07
BASF SE BAS 81,330 0,41 2.090.337 81,420 80,370
26/07
BAYER AG NA BAYN 111,750 0,13 1.916.231 112,700 111,250
26/07
BBVA BBVA 7,670 0,05 13.654.246 7,699 7,593
26/07
BMW STAMMAK. BMW 79,110 -0,40 1.781.466 80,150 78,760
26/07
BNP P. ACT.A BNP 65,900 1,12 3.087.146 65,900 65,120
26/07
CRH PLC CRG 30,25 -6,92 568.397 32,84 32,38
25/07
DAIMLER AG DAI 60,600 -0,75 6.415.771 61,840 60,270
26/07
DANONE BN 64,400 0,08 1.340.392 64,980 64,270
26/07
DT.BANK NA DBK 16,600 1,22 11.373.766 16,640 16,310
26/07
DT.POST NA DPW 32,910 0,11 1.973.279 33,210 32,815
26/07
DT.TELEKOM DTE 15,525 0,39 7.402.421 15,615 15,420
26/07
E.ON SE EOAN 8,382 0,94 8.393.118 8,437 8,280
26/07
ENEL . ENEL 4,8580 1,25 21.732.032 4,8580 4,7880
26/07
ENGIE ENGI 13,700 0,55 4.691.752 13,830 13,615
26/07
ENI . ENI 13,2600 0,53 13.359.479 13,3400 13,2300
26/07
ESSILOR INTL EI 116,250 0,04 533.920 117,050 115,850
26/07
FRESENIUS SE FRE 73,040 -0,77 1.190.239 73,480 72,730
26/07
IBERDROLA IBE 6,697 0,13 10.430.426 6,769 6,690
26/07
INDITEX ITX 33,620 0,69 2.010.310 33,750 33,300
26/07
ING GROEP INGA 15,780 0,70 13.195.500 15,795 15,655
26/07
INTESA SP ISP 2,9020 0,55 73.224.727 2,9040 2,8780
26/07
L'OREAL OR 180,800 0,33 460.782 182,300 180,000
26/07
LVMH MC 218,000 -0,39 753.050 221,000 217,300
26/07
MUENCH.RUECK MUV2 181,500 0,44 437.209 182,300 179,600
26/07
NOKIA CORPOR NOKIA 5,32 0,76 16.833.330 5,35 5,29
26/07
ORANGE ORA 14,330 0,70 4.445.254 14,435 14,175
26/07
PHILIPS KON PHIA 32,750 0,31 3.208.317 32,895 32,455
26/07
S.GOBAIN SGO 47,395 1,46 1.596.329 47,395 46,460
26/07
SAFRAN SAF 82,260 0,72 824.144 82,270 81,570
26/07
SANOFI SAN 82,330 -0,41 2.078.436 83,290 82,160
26/07
SANTANDER SAN 5,806 -0,05 36.276.575 5,823 5,752
26/07
SAP AG SAP 90,140 1,16 2.398.027 90,350 88,960
26/07
SCHNEID.EL. SU 66,100 0,67 1.566.146 66,310 65,160
26/07
SIEMENS AG SIE 117,300 0,04 1.590.854 118,050 116,900
26/07
SOC.GENER. GLE 50,000 1,18 3.127.687 50,070 49,290
26/07
TELEFONICA TEF 9,461 1,38 10.060.876 9,471 9,300
26/07
TOTAL FP 43,220 0,58 5.631.824 43,520 43,000
26/07
UNIBAIL-R. UL 216,750 0,51 326.971 217,650 214,700
26/07
UNILEVER DR UNA 49,930 0,84 3.046.355 50,260 49,645
26/07
VINCI DG 77,200 0,08 950.358 77,990 76,900
26/07
VIVENDI VIV 20,025 0,13 2.242.841 20,090 19,930
26/07
VW AG VZO VOW3 136,600 1,90 1.943.782 137,450 133,700
26/07
cerrar