Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.444,15
-0,23%
24/03/2017 19:50
Mínimo: 3.433,45
Máximo: 3.450,01
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 102,400 -0,78 966.537 103,050 102,250
24/03
ADIDAS AG ADS 178,550 -0,50 421.676 179,850 178,300
24/03
AHOLD DEL AD 19,800 -0,35 2.695.824 19,910 19,710
24/03
AIR LIQUIDE AI 106,200 -0,33 581.483 106,900 105,750
24/03
AIRBUS AIR 70,020 0,24 1.138.325 70,240 69,440
24/03
ALLIANZ SE ALV 169,550 -1,02 1.691.779 170,750 168,650
24/03
ASML HOLDING ASML 122,950 2,29 1.580.726 123,750 120,550
24/03
AXA CS 23,550 -0,38 6.795.663 23,675 23,220
24/03
BASF SE BAS 90,260 0,68 2.026.974 90,420 89,450
24/03
BAYER AG NA BAYN 107,000 0,05 1.607.826 107,950 106,950
24/03
BBVA BBVA 7,189 -0,28 16.127.957 7,208 7,134
24/03
BMW STAMMAK. BMW 83,680 0,72 1.565.883 83,750 82,440
24/03
BNP P. ACT.A BNP 60,460 -1,05 2.643.444 61,110 60,220
24/03
CRH PLC CRG 32,62 -0,73 643.650 32,98 32,29
24/03
DAIMLER AG DAI 70,560 -0,03 3.071.494 70,850 69,960
24/03
DANONE BN 63,610 -0,56 1.169.752 63,860 63,350
24/03
DT.BANK NA DBK 15,535 -1,43 13.218.175 15,890 15,490
24/03
DT.POST NA DPW 31,440 -0,41 2.244.684 31,610 31,290
24/03
DT.TELEKOM DTE 16,145 0,09 6.825.834 16,210 16,050
24/03
E.ON SE EOAN 7,262 1,42 14.770.906 7,278 7,160
24/03
ENEL . ENEL 4,2880 -0,33 33.262.727 4,2940 4,2640
24/03
ENGIE ENGI 12,580 0,24 3.941.555 12,650 12,450
24/03
ENI . ENI 14,9900 -0,27 9.956.563 15,0900 14,9300
24/03
ESSILOR INTL EI 113,550 0,71 408.703 113,800 112,200
24/03
FRESENIUS SE FRE 73,810 0,05 732.944 73,970 73,360
24/03
IBERDROLA IBE 6,485 -0,23 11.833.261 6,515 6,464
24/03
INDITEX ITX 32,350 -0,48 2.143.665 32,475 32,255
24/03
ING GROEP INGA 13,765 -1,26 13.858.387 13,930 13,710
24/03
INTESA SP ISP 2,5380 -0,31 106.787.956 2,5540 2,5240
24/03
L'OREAL OR 177,850 -0,36 478.901 179,050 177,000
24/03
LVMH MC 201,100 -0,42 569.897 203,100 200,350
24/03
MUENCH.RUECK MUV2 178,700 -0,80 529.309 179,900 178,450
24/03
NOKIA CORPOR NOKIA 4,96 -0,60 13.113.958 4,99 4,94
24/03
ORANGE ORA 14,650 -1,01 7.008.709 14,780 14,610
24/03
PHILIPS KON PHIA 29,500 -0,29 2.420.029 29,665 29,345
24/03
S.GOBAIN SGO 46,640 -0,04 932.419 46,800 46,315
24/03
SAFRAN SAF 69,600 -0,37 775.787 69,960 69,430
24/03
SANOFI SAN 82,870 -0,52 1.444.188 83,110 82,420
24/03
SANTANDER SAN 5,715 -0,16 32.952.264 5,743 5,670
24/03
SAP AG SAP 90,800 -0,16 1.426.279 91,230 90,370
24/03
SCHNEID.EL. SU 67,310 0,18 1.022.552 67,500 66,800
24/03
SIEMENS AG SIE 124,350 0,20 1.586.880 124,800 123,350
24/03
SOC.GENER. GLE 47,315 -0,34 2.431.839 47,800 46,980
24/03
TELEFONICA TEF 10,445 -0,67 9.352.665 10,515 10,420
24/03
TOTAL FP 46,210 -0,62 3.605.979 46,325 45,925
24/03
UNIBAIL-R. UL 222,700 0,36 360.356 222,700 220,200
24/03
UNILEVER DR UNA 46,600 -0,18 2.643.169 46,905 46,460
24/03
VINCI DG 74,360 0,85 1.726.331 74,480 73,660
24/03
VIVENDI VIV 17,165 -0,06 2.077.580 17,205 17,045
24/03
VW AG VZO VOW3 135,800 -0,33 772.526 136,450 134,650
24/03