Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.407,60
-0,93%
21/06/2018 16:09
Mínimo: 3.407,60
Máximo: 3.456,61
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 84,310 1,25 1.036.738 84,720 83,510
16:11
ADIDAS AG ADS 190,7500 1,11 427.441 192,9500 189,0000
16:11
AHOLD DEL AD 20,6800 1,30 4.012.813 20,7400 20,2950
16:11
AIR LIQUIDE AI 107,5000 -0,46 352.629 109,0500 107,4000
16:11
AIRBUS AIR 99,1700 -0,71 755.843 100,6000 99,0100
16:11
ALLIANZ SE ALV 174,2600 -0,94 631.580 176,8800 173,9600
16:11
ASML HOLDING ASML 176,5000 -0,48 697.179 179,6000 175,9500
16:11
AXA CS 21,2350 -0,98 2.646.915 21,5650 21,2100
16:11
BASF SE BAS 83,3900 -2,00 1.391.348 85,4700 83,3700
16:11
BAYER AG NA BAYN 96,6800 -0,23 1.559.226 97,6600 96,4100
16:11
BBVA BBVA 5,9370 -1,21 7.105.271 6,0760 5,9270
16:11
BMW STAMMAK. BMW 81,2300 -2,93 2.881.432 82,2000 80,7300
16:11
BNP P. ACT.A BNP 53,1600 -1,01 2.325.656 53,9500 53,0600
16:11
CRH PLC CRG 31,49 0,35 955.204 31,87 31,47
20/06
DAIMLER AG DAI 57,9800 -4,09 8.589.254 59,0000 57,6500
16:11
DANONE BN 63,9900 0,34 988.163 64,7100 63,5000
16:11
DT.BANK NA DBK 9,3880 -2,10 12.287.532 9,6430 9,3280
16:11
DT.POST NA DPW 29,3100 -1,71 2.233.854 29,9000 29,2900
16:11
DT.TELEKOM DTE 13,3950 -0,56 5.482.307 13,5400 13,3800
16:11
E.ON SE EOAN 9,1360 -0,71 5.810.577 9,2660 9,1040
16:11
ENEL . ENEL 4,7080 -2,40 20.049.054 4,8460 4,7000
16:11
ENGIE ENGI 13,1700 -0,60 4.058.371 13,3550 13,1700
16:11
ENI . ENI 15,1820 -1,63 5.563.732 15,5280 15,1020
16:11
ESSILOR INTL EI 119,2500 -0,33 279.260 120,5000 119,0500
16:10
FRESENIUS SE FRE 69,5800 0,96 730.233 70,1800 69,1400
16:11
IBERDROLA IBE 6,4740 -1,67 5.803.992 6,6160 6,4480
16:10
INDITEX ITX 29,6600 0,75 1.087.077 29,7800 29,3600
16:10
ING GROEP INGA 12,4380 -1,60 9.196.880 12,6680 12,4220
16:11
INTESA SP ISP 2,5720 -1,59 56.734.600 2,6310 2,5555
16:11
L'OREAL OR 207,9000 -0,62 252.473 211,6000 207,7000
16:11
LVMH MC 286,0500 -0,17 306.173 291,5000 285,6500
16:11
MUENCH.RUECK MUV2 177,2000 -1,83 361.246 180,9500 177,0000
16:11
NOKIA CORPOR NOKIA 5,08 -0,78 7.413.640 5,15 5,07
16:11
ORANGE ORA 14,2800 -0,56 2.371.676 14,4350 14,2700
16:10
PHILIPS KON PHIA 36,0000 -0,14 1.283.696 36,4150 35,9350
16:11
S.GOBAIN SGO 38,9800 -1,88 1.242.696 39,9800 38,9350
16:11
SAFRAN SAF 99,1400 -0,91 412.965 100,6000 99,0400
16:11
SANOFI SAN 68,2600 -0,07 1.372.917 69,1400 68,1000
16:11
SANTANDER SAN 4,6670 -1,25 17.854.739 4,7590 4,6560
16:11
SAP AG SAP 102,1600 -0,55 1.016.601 103,2800 101,7600
16:11
SCHNEID.EL. SU 71,3600 -1,16 833.453 72,6800 71,3000
16:11
SIEMENS AG SIE 115,2800 -1,08 1.617.564 117,0400 115,1000
16:11
SOC.GENER. GLE 35,7450 -1,61 2.859.710 36,6100 35,7000
16:11
TELEFONICA TEF 7,3750 -0,77 4.632.051 7,4810 7,3550
16:11
TOTAL FP 50,7300 -1,01 2.833.297 51,4500 50,6100
16:11
UNIBAIL-R. UL 190,0000 0,18 3.223.051 191,8000 190,0000
04/06
UNILEVER DR UNA 47,1650 0,77 2.583.134 47,6400 46,9250
16:11
VINCI DG 82,6200 -1,60 776.267 84,2400 82,5600
16:11
VIVENDI VIV 21,2200 -1,12 1.494.226 21,6600 21,1700
16:10
VW AG VZO VOW3 148,7600 -3,68 1.567.068 153,9800 148,5600
16:11
cerrar