Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.055,32
1,27%
11/12/2018 17:50
Mínimo: 3.028,93
Máximo: 3.083,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 62,930 1,61 3.107.904 64,210 61,840
17:37
ADIDAS AG ADS 197,5000 2,44 785.219 198,4000 192,5000
17:35
AHOLD DEL AD 22,2900 1,32 4.749.493 22,4000 21,9400
17:35
AIR LIQUIDE AI 106,1000 0,71 939.390 107,6000 105,6500
17:35
AIRBUS AIR 88,6000 1,27 1.605.717 89,8500 87,4400
17:36
ALLIANZ SE ALV 173,9800 0,12 1.335.680 175,7600 172,6800
17:35
AMADEUS AMS 61,2400 1,63 1.002.631 61,9600 60,3800
17:38
ASML HOLDING ASML 142,9400 1,64 1.359.802 145,5800 141,9000
17:35
AXA CS 19,1920 -0,87 12.442.985 19,5180 18,8600
17:39
BASF SE BAS 58,8800 0,82 5.272.151 59,8400 58,4900
17:35
BAYER AG NA BAYN 62,8500 3,37 5.016.337 63,8900 61,2200
17:35
BBVA BBVA 4,5375 -0,82 33.371.522 4,6230 4,5300
17:38
BMW STAMMAK. BMW 71,3800 1,83 2.764.437 72,8000 70,0600
17:35
BNP P. ACT.A BNP 40,6800 0,69 4.980.366 41,2650 40,2950
17:35
CRH PLC CRG 22,02 -3,51 470.084 0,00 0,00
10/12
DAIMLER AG DAI 46,6950 2,69 6.931.663 47,2400 45,5650
17:35
DANONE BN 62,8100 -0,25 2.044.040 63,4500 62,8100
17:35
DT.POST NA DPW 25,2800 -0,94 4.332.614 25,7100 25,2800
17:35
DT.TELEKOM DTE 15,0750 0,60 14.770.538 15,2350 15,0000
17:35
ENEL . ENEL 4,8070 1,37 37.865.762 4,8570 4,7430
17:36
ENGIE ENGI 12,2600 2,25 6.428.835 12,3700 11,9400
17:35
ENI . ENI 14,0660 0,90 10.084.745 14,2200 13,9180
17:41
ESSILORLUXOT EL 109,6000 0,27 955.620 110,2000 109,1000
17:38
FRESENIUS SE FRE 39,6600 -0,55 3.160.162 41,0500 39,6600
17:35
IBERDROLA IBE 6,7020 2,07 14.743.926 6,7420 6,5560
17:38
INDITEX ITX 26,3300 -1,05 3.444.633 26,8600 26,3300
17:38
ING GROEP INGA 9,9020 0,74 22.043.008 10,0080 9,7420
17:35
INTESA SP ISP 1,9340 -0,29 98.428.574 1,9558 1,9262
17:41
KERING KER 399,4000 2,59 310.015 405,1000 391,1000
17:35
L'OREAL OR 207,7000 0,58 540.588 209,9000 207,3000
17:35
LINDE AG O.N LINU 222,4000 -0,58 20.206.096 226,0000 220,7000
26/10
LVMH MC 249,2500 2,47 906.181 254,2000 245,5500
17:39
MUENCH.RUECK MUV2 187,3000 1,19 331.125 188,5000 184,5000
17:29
NOKIA CORPOR NOKIA 5,13 3,55 27.875.478 5,16 5,01
17:29
ORANGE ORA 14,5950 0,69 8.647.115 14,7650 14,4750
17:36
PHILIPS KON PHIA 31,9950 0,44 2.781.543 32,4100 31,9900
17:37
SAFRAN SAF 105,3000 2,68 1.141.061 105,6500 102,4500
17:35
SANOFI SAN 78,0900 1,53 2.815.967 79,5000 77,9400
17:37
SANTANDER SAN 3,8790 0,15 37.133.500 3,9350 3,8730
17:38
SAP AG SAP 89,8500 1,57 2.525.355 90,9200 89,0300
17:35
SCHNEID.EL. SU 61,7400 1,11 1.358.432 62,5200 61,1200
17:35
SIEMENS AG SIE 97,9000 0,97 2.849.327 98,8800 97,6100
17:35
SOC.GENER. GLE 29,5900 0,25 4.135.303 30,0800 29,4500
17:35
TELEFONICA TEF 7,6240 0,75 18.009.727 7,7490 7,5660
17:38
TOTAL FP 47,7650 0,90 7.313.051 48,3150 47,4100
17:37
UNIBAIL-WFD URW 143,2200 0,10 567.964 144,4000 141,5400
17:36
UNILEVER DR UNA 49,0250 1,33 4.261.565 49,3250 48,3000
17:36
VINCI DG 73,7000 2,85 1.809.049 73,8800 72,1000
17:35
VIVENDI VIV 21,1000 0,81 2.693.897 21,3900 21,0600
17:35
VW AG VZO VOW3 146,1000 3,63 1.653.452 147,6800 141,7600
17:35
cerrar