Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.583,16
0,16%
25/04/2017 17:50
Mínimo: 3.573,65
Máximo: 3.593,13
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 104,500 0,63 1.472.013 104,550 103,750
25/04
ADIDAS AG ADS 185,700 0,73 531.546 186,350 184,300
25/04
AHOLD DEL AD 18,760 0,05 4.439.519 18,820 18,700
25/04
AIR LIQUIDE AI 110,950 0,18 938.783 111,150 110,400
25/04
AIRBUS AIR 74,100 0,19 2.035.966 74,100 73,310
25/04
ALLIANZ SE ALV 175,500 0,20 1.399.313 176,000 174,900
25/04
ASML HOLDING ASML 123,100 0,37 1.258.207 124,950 122,650
25/04
AXA CS 25,000 -0,12 8.520.506 25,180 24,920
25/04
BASF SE BAS 92,160 -0,40 2.079.206 93,050 91,690
25/04
BAYER AG NA BAYN 108,450 -0,23 1.876.357 109,350 108,300
25/04
BBVA BBVA 7,630 0,21 35.276.402 7,698 7,525
25/04
BMW STAMMAK. BMW 87,770 0,39 1.681.180 88,000 86,920
25/04
BNP P. ACT.A BNP 66,950 0,44 5.475.011 67,440 66,450
25/04
CRH PLC CRG 33,70 4,27 689.379 32,16 31,74
24/04
DAIMLER AG DAI 68,700 1,36 4.786.461 68,950 67,870
25/04
DANONE BN 63,770 0,19 1.850.770 64,020 63,580
25/04
DT.BANK NA DBK 16,940 -0,29 16.819.072 17,135 16,795
25/04
DT.POST NA DPW 32,135 -0,37 3.045.631 32,280 32,025
25/04
DT.TELEKOM DTE 16,460 0,64 8.590.607 16,475 16,310
25/04
E.ON SE EOAN 7,230 -0,40 9.686.762 7,285 7,209
25/04
ENEL . ENEL 4,4300 -0,49 26.831.322 4,4540 4,4140
25/04
ENGIE ENGI 13,230 -1,45 6.490.294 13,475 13,200
25/04
ENI . ENI 14,4800 -0,41 14.367.637 14,6000 14,4400
25/04
ESSILOR INTL EI 118,800 0,89 701.913 119,150 117,850
25/04
FRESENIUS SE FRE 74,390 -1,54 1.510.342 76,190 74,280
25/04
IBERDROLA IBE 6,602 -1,73 15.666.665 6,737 6,602
25/04
INDITEX ITX 35,150 0,39 2.290.983 35,195 34,950
25/04
ING GROEP INGA 14,985 -0,53 20.507.573 15,170 14,940
25/04
INTESA SP ISP 2,7560 2,00 155.543.350 2,7660 2,6900
25/04
L'OREAL OR 184,650 -0,49 615.645 186,200 184,550
25/04
LVMH MC 223,150 3,94 1.544.019 225,200 218,950
25/04
MUENCH.RUECK MUV2 188,000 -0,21 787.725 188,400 187,050
25/04
NOKIA CORPOR NOKIA 4,98 0,69 19.289.810 5,01 4,93
25/04
ORANGE ORA 14,640 -0,51 7.652.299 14,760 14,605
25/04
PHILIPS KON PHIA 31,600 0,00 4.083.562 31,740 31,475
25/04
S.GOBAIN SGO 49,565 0,55 2.583.112 49,690 48,930
25/04
SAFRAN SAF 75,770 -0,09 1.029.410 75,950 75,110
25/04
SANOFI SAN 85,090 0,29 2.332.296 85,700 84,580
25/04
SANTANDER SAN 6,040 0,67 66.595.599 6,090 5,951
25/04
SAP AG SAP 93,130 0,15 2.361.529 94,220 92,390
25/04
SCHNEID.EL. SU 73,920 -0,38 1.465.494 74,390 73,570
25/04
SIEMENS AG SIE 132,700 -0,04 2.055.621 133,100 131,900
25/04
SOC.GENER. GLE 50,910 0,12 6.024.894 51,460 50,360
25/04
TELEFONICA TEF 10,515 0,29 12.730.518 10,560 10,445
25/04
TOTAL FP 47,825 0,00 5.475.580 48,030 47,605
25/04
UNIBAIL-R. UL 229,350 1,01 327.168 230,850 226,300
25/04
UNILEVER DR UNA 48,000 -0,50 3.865.007 48,535 47,890
25/04
VINCI DG 77,720 0,90 2.335.419 78,180 76,740
25/04
VIVENDI VIV 18,670 -0,51 6.262.527 19,235 18,510
25/04
VW AG VZO VOW3 145,650 1,50 1.429.284 145,950 143,350
25/04