Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.243,08
-0,44%
17/10/2018 17:50
Mínimo: 3.230,30
Máximo: 3.282,23
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 72,790 -1,52 1.775.336 74,060 72,730
17/10
ADIDAS AG ADS 201,7000 0,85 746.793 204,2000 199,5000
17/10
AHOLD DEL AD 19,4820 -0,44 5.220.704 19,7900 19,4000
17/10
AIR LIQUIDE AI 106,7000 -0,65 920.697 109,1000 106,3500
17/10
AIRBUS AIR 100,8600 -0,85 1.286.634 102,6200 100,1800
17/10
ALLIANZ SE ALV 184,3400 0,80 1.277.606 185,5000 183,3400
17/10
AMADEUS AMS 72,6600 -0,63 1.380.596 74,4800 72,4800
17/10
ASML HOLDING ASML 160,3800 3,47 3.173.648 166,1600 159,8200
17/10
AXA CS 22,5150 0,00 6.248.036 22,7050 22,4300
17/10
BASF SE BAS 69,0200 -0,30 3.040.559 69,9700 68,6300
17/10
BAYER AG NA BAYN 77,3800 -1,15 2.673.002 79,4700 77,1200
17/10
BBVA BBVA 5,2980 -1,18 15.647.876 5,4070 5,2760
17/10
BMW STAMMAK. BMW 75,2400 -0,67 1.385.461 76,3600 74,6500
17/10
BNP P. ACT.A BNP 49,6000 -0,24 3.722.126 50,1400 49,3550
17/10
CRH PLC CRG 26,40 -2,58 1.725.608 27,20 26,36
17/10
DAIMLER AG DAI 52,7600 -0,88 3.299.834 53,6400 52,2800
17/10
DANONE BN 62,2200 -4,34 4.418.650 64,0000 61,1600
17/10
DT.POST NA DPW 28,9500 -0,17 2.334.084 29,3300 28,8700
17/10
DT.TELEKOM DTE 14,3950 0,95 13.637.257 14,4900 14,3250
17/10
ENEL . ENEL 4,4140 -0,90 23.718.983 4,4890 4,3800
17/10
ENGIE ENGI 11,7500 -0,68 6.456.946 11,9800 11,7150
17/10
ENI . ENI 15,5840 -1,57 10.859.827 15,9700 15,5160
17/10
ESSILORLUXOT EL 115,6500 -0,86 682.292 117,2000 115,1500
17/10
FRESENIUS SE FRE 62,8200 -8,90 7.034.024 64,7800 59,6000
17/10
IBERDROLA IBE 6,1760 -0,55 9.150.369 6,2380 6,1380
17/10
INDITEX ITX 24,7100 -1,32 2.625.125 25,3400 24,5700
17/10
ING GROEP INGA 10,7840 -0,42 17.580.867 10,9620 10,7280
17/10
INTESA SP ISP 2,0465 -1,14 105.194.643 2,0960 2,0430
17/10
KERING KER 378,3000 -0,94 272.131 390,9000 373,5000
17/10
L'OREAL OR 187,7500 0,78 592.297 189,2000 186,6000
17/10
LINDE AG O.N LINU 207,5000 0,10 527.671 211,8000 206,2000
17/10
LVMH MC 264,1500 -0,04 699.809 269,5500 261,9500
17/10
MUENCH.RUECK MUV2 185,8000 0,30 502.351 187,8500 185,1000
17/10
NOKIA CORPOR NOKIA 4,72 0,73 17.292.528 4,77 4,68
17/10
ORANGE ORA 13,7950 0,69 7.198.021 13,9200 13,7350
17/10
PHILIPS KON PHIA 35,8450 0,55 3.381.892 36,1500 35,6150
17/10
SAFRAN SAF 109,9500 -1,79 1.154.851 112,3000 109,7500
17/10
SANOFI SAN 77,2100 1,05 2.491.882 77,3700 76,4500
17/10
SANTANDER SAN 4,2600 -0,93 37.869.807 4,3470 4,2475
17/10
SAP AG SAP 100,3400 -0,61 2.842.051 102,9200 99,6100
17/10
SCHNEID.EL. SU 62,9600 -0,13 1.428.669 63,4800 62,5800
17/10
SIEMENS AG SIE 102,2600 0,47 2.187.466 102,7200 101,2800
17/10
SOC.GENER. GLE 35,1450 -0,75 4.820.868 35,6400 34,8950
17/10
TELEFONICA TEF 6,9500 -1,12 19.718.256 7,0690 6,9090
17/10
TOTAL FP 53,4600 -0,67 5.142.636 54,0200 53,0700
17/10
UNIBAIL-WFD URW 161,9600 2,09 510.137 161,9800 157,7800
17/10
UNILEVER DR UNA 46,4200 -0,90 4.225.552 46,8100 46,1100
17/10
VINCI DG 78,4400 -0,36 1.097.920 79,1000 78,1000
17/10
VIVENDI VIV 21,8500 -0,64 2.841.958 22,1700 21,7000
17/10
VW AG VZO VOW3 147,1000 -0,22 984.097 149,2400 145,5200
17/10
cerrar