Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.377,56
0,55%
16/08/2018 17:50
Mínimo: 3.357,49
Máximo: 3.381,63
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 86,700 0,59 1.037.424 87,500 86,410
17:39
ADIDAS AG ADS 208,7000 1,41 655.387 209,4000 206,5000
17:35
AHOLD DEL AD 20,9600 1,13 4.739.140 21,0250 20,7200
17:35
AIR LIQUIDE AI 106,1500 0,81 621.194 106,2500 105,2500
17:37
AIRBUS AIR 107,5600 2,22 989.496 107,6600 105,6200
17:35
ALLIANZ SE ALV 185,8800 1,02 1.028.602 187,0000 184,5800
17:35
ASML HOLDING ASML 173,9000 -0,08 1.021.286 175,9400 173,6000
17:38
AXA CS 21,5900 0,89 6.145.375 21,6350 21,3550
17:35
BASF SE BAS 77,4600 -0,05 2.834.898 78,0500 76,2500
17:35
BAYER AG NA BAYN 77,0500 -4,63 11.866.877 78,9200 75,5000
17:35
BBVA BBVA 5,4870 1,63 21.227.675 5,5160 5,4100
17:38
BMW STAMMAK. BMW 81,8000 0,60 1.272.228 82,1500 81,3000
17:35
BNP P. ACT.A BNP 51,4000 0,00 3.297.606 51,9800 51,2400
17:35
CRH PLC CRG 27,83 -11,93 1.391.648 32,23 31,62
15/08
DAIMLER AG DAI 55,2900 0,44 2.770.577 55,7200 55,0500
17:35
DANONE BN 67,6700 1,05 1.058.023 67,7800 67,0600
17:36
DT.BANK NA DBK 9,8830 0,93 11.514.960 9,9740 9,7970
17:35
DT.POST NA DPW 30,5700 1,36 2.164.082 30,6200 30,2500
17:35
DT.TELEKOM DTE 14,0000 0,61 7.959.205 14,0300 13,9050
17:35
E.ON SE EOAN 9,4320 0,99 7.064.807 9,4320 9,3240
17:35
ENEL . ENEL 4,4310 -1,05 27.393.822 4,4750 4,4190
17:36
ENGIE ENGI 13,1400 0,88 3.757.263 13,1400 12,9750
17:35
ENI . ENI 15,9120 -1,25 10.169.712 16,0660 15,8100
17:35
ESSILOR INTL EI 122,9500 0,57 436.967 123,6500 122,3000
17:35
FRESENIUS SE FRE 64,9800 1,12 878.294 65,4400 64,3800
17:35
IBERDROLA IBE 6,5000 0,34 13.187.160 6,5180 6,4560
17:38
INDITEX ITX 27,3200 -0,62 2.456.423 27,6800 27,2500
17:38
ING GROEP INGA 11,8300 0,60 13.285.403 11,9280 11,7500
17:35
INTESA SP ISP 2,1995 -1,81 107.771.448 2,2455 2,1925
17:39
L'OREAL OR 204,6000 0,59 615.256 204,8000 200,7000
17:35
LVMH MC 297,8000 2,28 496.033 298,4000 292,1500
17:35
MUENCH.RUECK MUV2 184,8500 1,57 495.993 185,4000 182,6000
17:35
NOKIA CORPOR NOKIA 4,56 1,38 9.766.282 4,58 4,52
17:29
ORANGE ORA 14,2150 0,57 3.565.616 14,2200 14,0850
17:35
PHILIPS KON PHIA 37,3050 1,04 2.015.780 37,3850 36,8400
17:35
S.GOBAIN SGO 35,6950 0,55 1.343.004 35,7700 35,5000
17:35
SAFRAN SAF 106,8500 0,14 645.573 107,4500 106,3500
17:35
SANOFI SAN 72,6600 0,69 2.589.496 72,6600 71,3200
17:35
SANTANDER SAN 4,3695 0,78 31.877.529 4,4025 4,3385
17:38
SAP AG SAP 102,0600 2,78 2.664.013 102,4200 100,0400
17:35
SCHNEID.EL. SU 67,2200 0,39 1.434.748 67,2800 66,7200
17:35
SIEMENS AG SIE 110,0800 0,29 1.683.657 110,6400 109,6800
17:35
SOC.GENER. GLE 35,4700 0,44 3.034.836 35,7100 35,1350
17:36
TELEFONICA TEF 7,3890 0,23 8.863.096 7,4270 7,3420
17:38
TOTAL FP 52,3600 0,56 5.189.725 52,5800 52,0300
17:37
UNIBAIL-R. UL 190,0000 0,18 3.223.051 191,8000 190,0000
04/06
UNILEVER DR UNA 49,5950 0,56 2.815.667 49,6650 49,0800
17:35
VINCI DG 81,2200 -0,27 1.415.378 81,9200 80,0400
17:35
VIVENDI VIV 21,3100 -0,19 3.337.271 21,4700 21,3000
17:37
VW AG VZO VOW3 139,4400 0,72 995.530 140,7400 138,9000
17:35
cerrar