Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.646,68
0,71%
19/01/2018 13:52
Mínimo: 3.619,23
Máximo: 3.652,19
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 94,680 0,58 632.508 95,000 94,020
13:52
ADIDAS AG ADS 178,1000 4,15 1.243.864 178,7500 170,9500
13:52
AHOLD DEL AD 18,7160 0,35 2.176.723 18,7660 18,6240
13:52
AIR LIQUIDE AI 109,1000 -0,64 531.215 109,7500 108,8500
13:49
AIRBUS AIR 91,8100 1,56 739.732 92,2700 90,8700
13:52
ALLIANZ SE ALV 205,0000 0,79 718.442 205,2500 202,6000
13:52
ASML HOLDING ASML 167,7500 0,69 649.505 168,1500 165,3000
13:52
AXA CS 27,3500 0,35 2.250.410 27,4300 27,1850
13:52
BASF SE BAS 98,2200 2,15 3.218.367 98,8000 96,6800
13:52
BAYER AG NA BAYN 104,5400 1,02 1.540.415 104,5600 103,5800
13:52
BBVA BBVA 7,3890 0,14 5.526.266 7,4480 7,3540
13:51
BMW STAMMAK. BMW 94,6700 1,72 1.294.466 94,7500 93,4100
13:52
BNP P. ACT.A BNP 66,5500 -0,12 1.148.054 67,1200 66,3200
13:52
CRH PLC CRG 29,73 -1,26 826.151 30,35 29,73
18/01
DAIMLER AG DAI 75,0100 0,66 1.725.763 75,0700 74,3700
13:52
DANONE BN 70,1900 1,11 754.062 70,2200 69,4900
13:52
DT.BANK NA DBK 15,2260 0,30 6.609.879 15,3440 15,1280
13:52
DT.POST NA DPW 40,8000 1,54 1.373.754 40,8600 39,9800
13:52
DT.TELEKOM DTE 14,5200 0,62 6.306.850 14,5650 14,3650
13:52
E.ON SE EOAN 8,9500 0,75 6.602.264 8,9630 8,8550
13:52
ENEL . ENEL 5,3850 0,56 13.751.621 5,4000 5,3350
13:52
ENGIE ENGI 14,3600 -0,52 2.164.230 14,4500 14,3150
13:52
ENI . ENI 14,8900 -0,40 7.253.452 14,9600 14,8400
13:51
ESSILOR INTL EI 111,9000 1,63 243.565 112,2500 109,9500
13:52
FRESENIUS SE FRE 67,0400 2,95 1.101.029 67,0600 65,2200
13:52
IBERDROLA IBE 6,6560 0,09 4.313.012 6,6740 6,5940
13:50
INDITEX ITX 28,6500 1,13 1.024.174 28,6900 28,2400
13:52
ING GROEP INGA 16,4360 -0,10 6.260.462 16,5220 16,3500
13:52
INTESA SP ISP 3,0980 0,13 48.083.386 3,1120 3,0720
13:52
L'OREAL OR 184,8500 0,79 204.645 185,0000 183,4000
13:52
LVMH MC 240,9000 0,90 328.064 241,8000 238,3500
13:52
MUENCH.RUECK MUV2 192,8500 0,63 261.346 193,2000 191,1000
13:52
NOKIA CORPOR NOKIA 4,00 0,98 6.449.542 4,02 3,96
13:52
ORANGE ORA 14,5100 0,35 3.030.254 14,5400 14,3700
13:52
PHILIPS KON PHIA 33,3350 1,52 1.021.082 33,4400 32,8350
13:51
S.GOBAIN SGO 48,1450 0,62 600.502 48,2400 47,8200
13:52
SAFRAN SAF 90,9600 -0,24 433.816 92,3600 90,9600
13:52
SANOFI SAN 72,8900 0,72 915.805 73,1700 72,2100
13:52
SANTANDER SAN 5,9290 0,46 16.554.304 5,9680 5,8880
13:52
SAP AG SAP 91,9300 0,82 1.471.357 92,1700 91,1600
13:52
SCHNEID.EL. SU 75,8400 0,85 592.535 75,9600 74,8600
13:52
SIEMENS AG SIE 124,0000 0,81 1.328.659 124,5600 122,9600
13:52
SOC.GENER. GLE 45,3650 0,52 1.332.500 45,5900 45,1400
13:52
TELEFONICA TEF 8,2660 0,62 5.862.451 8,2690 8,1370
13:52
TOTAL FP 47,4500 -0,28 2.374.704 47,6600 47,1100
13:52
UNIBAIL-R. UL 204,3000 0,64 175.902 204,3000 202,0000
13:48
UNILEVER DR UNA 46,8250 1,06 2.680.075 46,8900 46,2500
13:52
VINCI DG 87,7800 0,43 428.947 88,0000 87,0400
13:51
VIVENDI VIV 23,5300 1,16 1.055.001 23,6500 23,2600
13:52
VW AG VZO VOW3 182,3200 1,31 605.873 182,5400 179,4000
13:52
cerrar