Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
2.998,89
0,00%
23/10/2017 17:45
Mínimo: 2.992,55
Máximo: 3.007,86
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 11.620,00 -0,51 5.926 11.730,00 11.560,00
13:11
A.P.MOLLER A MAERSK-A 11.260,00 -0,18 1.971 11.330,00 11.200,00
13:15
AB INBEV ABI 105,850 -0,89 279.407 106,950 105,600
13:14
ABB LTD N ABBN 24,77 -0,60 1.918.776 24,96 24,74
13:12
AIR LIQUIDE AI 104,850 -0,66 350.809 105,750 104,800
13:15
AIRBUS AIR 82,510 1,50 582.074 82,600 81,150
13:16
ALLIANZ SE ALV 197,150 0,48 405.906 197,600 195,600
13:15
ASML HOLDING ASML 151,200 -0,40 631.772 153,000 150,850
13:16
ASSOCIA. BR. ABF 33,6800 -0,09 137.922 33,8700 33,6400
13:15
ASTRAZENECA AZN 50,9900 -0,80 652.619 51,7103 50,8400
13:16
ATLAS COP.A ATCO-A 357,80 -0,25 984.462 361,90 357,50
13:00
ATLAS COP.B ATCO-B 324,90 -0,37 464.924 327,80 323,60
12:59
AXA CS 25,585 1,17 1.840.844 25,600 25,195
13:14
BARCLAYS BARC 1,9592 0,24 8.699.838 1,9635 1,9460
13:15
BASF SE BAS 89,630 -1,51 1.256.703 91,000 89,520
13:16
BAYER AG NA BAYN 117,350 0,09 645.150 117,600 116,500
13:15
BBVA BBVA 7,228 0,64 6.241.759 7,242 7,150
13:16
BHP BILLITON BLT 13,8350 0,25 1.916.577 13,9050 13,7600
13:15
BMW STAMMAK. BMW 86,020 0,01 667.771 86,100 85,130
13:15
BNP P. ACT.A BNP 68,020 0,18 889.999 68,280 67,620
13:16
BP BP. 4,9500 0,82 11.492.442 4,9550 4,8910
13:15
BRITISH AM.T BATS 48,3950 -0,57 793.094 48,7650 48,3550
13:15
BT GROUP BT.A 2,7235 -0,51 3.065.642 2,7460 2,7110
13:15
CHRISTIAN D. CDI 280,400 0,20 6.168 281,000 279,050
13:13
COMPASS CPG 15,8400 0,00 633.583 15,8800 15,8000
13:14
CONTINENTAL CON 213,900 0,73 165.412 214,250 211,800
13:15
CREDIT AGR. ACA 15,335 1,39 2.441.837 15,345 15,080
13:16
CS GROUP N CSGN 16,00 0,50 3.633.454 16,04 15,84
13:15
DAIMLER AG DAI 69,430 0,97 1.044.603 69,440 68,460
13:16
DANONE BN 70,200 -0,17 284.744 70,620 70,050
13:15
DIAGEO ORD28 DGE 25,7816 -0,03 1.376.292 25,8300 25,6650
13:16
DT.BANK NA DBK 14,580 2,42 9.334.406 14,630 14,200
13:15
DT.POST NA DPW 38,250 0,26 697.934 38,260 38,045
13:15
DT.TELEKOM DTE 15,545 0,81 2.567.866 15,560 15,415
13:15
E.ON SE EOAN 10,055 0,30 1.923.266 10,075 10,005
13:15
EDF EDF 11,480 1,19 2.577.565 11,595 11,350
13:14
ENEL . ENEL 5,2100 -0,19 8.261.660 5,2350 5,1900
13:15
ENGIE ENGI 14,635 0,10 1.887.321 14,695 14,575
13:15
ENI . ENI 13,9200 0,65 3.923.003 13,9300 13,8300
13:14
ERICSSON B ERIC-B 53,30 0,28 5.591.620 53,50 53,00
13:00
GENERALI ASS G 15,7400 0,83 3.040.919 15,7800 15,5700
13:15
GLAXOSMITHK. GSK 15,1583 -0,24 3.254.681 15,1950 15,1050
13:15
GLENCORE PLC GLEN 3,8490 1,36 12.304.832 3,8545 3,7810
13:16
HEINEKEN HEIA 85,410 -0,49 279.952 86,180 85,380
13:15
HENKEL AG+CO HEN 104,150 0,05 17.549 104,350 103,700
13:16
HENKEL VZ HEN3 116,200 0,26 163.299 116,350 115,550
13:15
HENNES&MAURB HM-B 215,30 0,37 1.754.886 215,70 213,50
13:00
HERMES INTL RMS 435,150 0,48 27.735 438,850 433,750
13:15
HSBC HOLD. HSBA 7,4590 0,32 7.071.000 7,4710 7,3900
13:15
IBERDROLA IBE 6,726 -0,36 2.199.492 6,775 6,716
13:16
IMPERIAL BRA IMB 31,4400 -0,30 361.427 31,5935 31,4200
13:15
INDITEX ITX 31,020 0,23 459.631 31,155 30,865
13:15
ING GROEP INGA 15,855 0,63 5.677.740 15,890 15,735
13:16
INTESA SP ISP 2,8840 0,56 22.935.322 2,8900 2,8580
13:15
L'OREAL OR 184,950 -0,22 132.103 185,650 184,550
13:15
LINDE AG LIN 182,750 -0,16 296.589 184,800 181,900
13:15
LLYDBKG ORD LLOY 0,6745 0,67 40.106.204 0,6760 0,6698
13:16
LVMH MC 241,200 0,06 153.417 242,550 241,000
13:14
MUENCH.RUECK MUV2 186,600 0,30 205.779 186,950 185,200
13:15
NATIONAL GR. NG. 9,3340 -0,19 3.322.540 9,3610 9,2750
13:15
NESTLE N NESN 83,20 0,54 1.534.088 83,40 82,85
13:14
NOKIA CORPOR NOKIA 5,15 -0,48 3.939.861 5,20 5,14
13:15
NOKIAN RENKA NRE1V 39,26 0,33 192.244 39,29 39,06
13:15
NORDEA BK AB NDA-SEK 107,80 -0,55 4.371.953 108,80 107,50
13:00
NOVARTIS N NOVN 83,20 -2,29 2.509.614 85,05 83,10
13:16
NOVO NORDISK NOVO-B 320,40 0,34 1.207.680 320,90 318,80
13:15
ORANGE ORA 13,675 0,15 1.542.146 13,700 13,610
13:12
PERNOD RIC. RI 128,200 0,08 87.534 128,500 128,000
13:15
PHILIPS KON PHIA 35,125 -1,91 2.122.027 35,405 34,850
13:15
PRUDENTIAL PRU 18,6050 -1,30 1.776.863 18,9350 18,5650
13:15
RECKITT B. RB. 65,7200 -0,42 491.186 65,9100 65,6200
13:16
RICHEMONT CFR 88,70 -0,17 511.079 89,00 88,40
13:15
RIO TINTO RIO 35,8300 -0,08 824.735 36,2750 35,7100
13:16
ROCHE HLDG ROG 234,90 0,00 633.158 235,80 233,60
13:15
ROYAL B.ORD RBS 2,7830 -0,43 4.331.540 2,8000 2,7780
13:15
ROYAL D.SH.A RDSA 23,3100 0,78 3.327.486 23,3351 23,0300
13:16
ROYAL D.SH.B RDSB 23,7600 0,55 2.063.418 23,7750 23,4750
13:15
S.CHAR. STAN 7,7424 0,85 1.288.892 7,7650 7,6330
13:16
SANOFI SAN 84,130 -0,31 425.809 84,580 83,800
13:15
SANTANDER SAN 5,580 0,72 11.805.205 5,603 5,511
13:15
SAP AG SAP 95,380 -0,64 669.869 96,180 95,050
13:15
SCHNEID.EL. SU 73,120 0,05 378.273 73,500 72,850
13:13
SHB A SHB-A 120,30 -0,99 2.423.533 121,90 119,60
12:55
SHIRE SHP 36,5150 -0,57 484.530 36,8250 36,3950
13:15
SIEMENS AG SIE 116,550 0,04 519.528 116,750 116,250
13:16
SOC.GENER. GLE 48,735 0,99 1.216.552 48,900 48,205
13:15
STATOIL ASA STL 163,40 0,18 1.755.804 163,70 162,10
23/10
SWISS RE HLD SREN 91,40 -0,60 464.007 91,95 91,05
13:15
SYNGENTA N SYNN 455,00 0,00 492 455,50 452,00
13:11
TELEFONICA TEF 8,870 0,36 3.270.151 8,879 8,788
13:15
TELENOR TEL 166,40 -0,36 1.029.786 167,50 166,30
23/10
TESCO TSCO 1,8785 0,19 3.598.377 1,8823 1,8645
13:15
TOTAL FP 46,380 0,61 1.103.957 46,435 46,040
13:16
UBS GROUP N UBSG 17,17 0,06 3.611.498 17,24 17,10
13:12
UNICREDIT UCG 17,2700 0,88 7.580.805 17,2800 16,9500
13:15
UNILEVER ULVR 41,4150 0,50 1.273.511 41,4500 41,0800
13:16
UNILEVER DR UNA 47,710 0,23 1.682.333 47,750 47,365
13:16
VINCI DG 80,640 0,22 354.244 80,990 80,300
13:15
VIVENDI VIV 20,540 0,29 820.588 20,595 20,405
13:15
VODAFONE VOD 2,1560 -0,28 10.605.022 2,1645 2,1520
13:15
VW AG VZO VOW3 144,050 1,30 385.599 144,250 141,900
13:15
VW ST VOW 149,400 0,54 26.199 149,500 147,500
13:14
WPP WPP 13,4800 -1,32 1.377.076 13,6700 13,4600
13:16
ZURICH INSUR ZURN 296,30 -0,24 107.342 297,50 295,60
13:15
cerrar