Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 8.198,00 0,20 23.342 8.340,00 8.160,00
16:59
A.P.MOLLER A MAERSK-A 7.615,00 0,59 4.563 7.740,00 7.585,00
16:59
AB INBEV ABI 47,045 -0,29 1.837.121 48,420 46,570
17:38
ABB LTD N ABBN 22,97 0,04 7.137.001 23,05 22,76
17:30
AIR LIQUIDE AI 138,0000 2,22 909.784 138,0000 135,5000
17:38
AIRBUS AIR 67,8500 3,67 2.148.001 67,9800 66,4000
17:35
ALLIANZ SE ALV 185,1400 1,35 777.246 185,8000 182,8600
17:35
ASML HOLDING ASML 353,5000 1,38 905.887 355,5000 349,3000
17:35
ASSOCIA. BR. ABF 19,51000 0,31 1.248.121 19,67500 19,20280
17:35
ASTRAZENECA AZN 85,68000 0,74 1.210.735 85,89000 84,38000
17:35
ATLAS COP.A ATCO-A 412,70 1,20 966.802 414,40 406,90
17:29
ATLAS COP.B ATCO-B 364,30 1,48 306.777 365,50 358,50
17:29
AXA CS 18,4680 1,03 5.627.285 18,5840 18,1880
17:39
BARCLAYS BARC 1,19560 1,53 49.533.497 1,21644 1,16700
17:37
BASF SE BAS 51,0500 1,94 3.021.077 51,4200 50,6600
17:35
BAYER AG NA BAYN 64,5000 1,26 2.638.430 64,7600 64,0800
17:35
BBVA BBVA 3,2050 1,88 12.116.111 3,2330 3,1500
17:38
BMW STAMMAK. BMW 58,8000 0,19 1.073.725 59,9300 58,3100
17:35
BNP P. ACT.A BNP 37,7350 2,88 5.212.840 37,7950 36,5150
17:39
BP BP. 2,96650 2,01 24.490.462 2,98300 2,93250
17:38
BRITISH AM.T BATS 29,00000 0,76 5.159.574 29,33000 28,82000
18:51
BT GROUP BT.A 1,11100 1,00 16.501.462 1,12000 1,09500
17:35
CHRISTIAN D. CDI 395,6000 1,59 4.131 396,6000 390,2000
17:35
COMPASS CPG 11,45000 2,69 2.948.586 11,57000 11,25000
17:39
CONTINENTAL CON 87,1000 1,40 525.083 89,2600 86,5400
17:35
CREDIT AGR. ACA 8,9460 1,06 5.430.605 9,0960 8,7520
17:35
CS GROUP N CSGN 9,96 1,01 9.891.574 10,10 9,84
17:30
DAIMLER AG DAI 37,2900 1,68 2.934.319 37,7300 36,7250
17:35
DANONE BN 61,4400 1,32 1.174.657 61,6000 60,7400
17:35
DIAGEO ORD28 DGE 27,82500 0,76 2.336.343 28,20500 27,82500
17:39
DT.BANK NA DBK 8,7500 -0,85 16.161.523 9,0980 8,6560
17:35
DT.POST NA DPW 34,4500 1,32 2.960.734 34,4500 33,9800
17:35
DT.TELEKOM DTE 15,1100 1,34 8.855.909 15,1650 14,9750
17:35
E.ON SE EOAN 10,0100 -0,30 7.782.424 10,1900 9,9500
17:35
EDF EDF 9,4180 1,90 1.989.906 9,4300 9,2320
17:35
ENEL . ENEL 8,1220 1,15 19.428.473 8,1390 7,9930
17:41
ENGIE ENGI 11,1150 1,69 4.558.233 11,1150 10,8800
17:35
ENI . ENI 8,6600 1,98 11.475.010 8,6940 8,5280
17:40
EQUINOR ASA EQNR 138,80 0,62 450.563 141,00 138,60
10:28
ERICSSON B ERIC-B 87,80 1,55 4.772.829 87,90 86,22
17:29
GENERALI ASS G 13,6400 1,07 2.914.771 13,7000 13,4400
17:38
GLAXOSMITHK. GSK 15,97400 1,42 3.965.617 16,02400 15,73000
17:35
GLENCORE PLC GLEN 1,78400 1,72 23.321.472 1,81600 1,76680
17:35
HEINEKEN HEIA 85,0000 0,59 683.234 86,8600 85,0000
17:35
HENKEL AG+CO HEN 75,2500 2,38 38.754 75,3500 74,4000
17:35
HENKEL VZ HEN3 85,5400 2,47 426.137 85,7200 84,2600
17:35
HENNES&MAURB HM-B 140,00 1,71 4.163.918 140,00 137,15
17:29
HERMES INTL RMS 775,0000 0,65 34.574 779,0000 766,0000
17:35
HSBC HOLD. HSBA 3,80800 0,79 16.881.005 3,83750 3,77700
17:37
IBERDROLA IBE 10,8000 0,65 8.263.235 10,8400 10,6850
17:38
IMPERIAL BRA IMB 14,07000 0,50 1.279.052 14,26870 13,93000
17:35
INDITEX ITX 23,3500 0,95 1.642.190 23,4500 23,1400
17:38
ING GROEP INGA 6,4300 1,31 17.640.182 6,5400 6,3320
17:36
INTESA SP ISP 1,7814 0,91 108.503.588 1,8000 1,7520
17:37
L'OREAL OR 287,8000 -0,28 504.337 290,9000 285,4000
17:35
LINDE PLC LIN 203,1000 2,32 772.506 203,2000 200,2000
17:35
LLYDBKG ORD LLOY 0,30640 0,61 142.361.033 0,31270 0,30280
17:35
LVMH MC 408,3500 1,91 388.756 409,4500 399,8500
17:35
MUENCH.RUECK MUV2 231,6000 0,48 303.616 234,5000 229,1000
17:35
NATIONAL GR. NG. 8,70000 -0,11 12.711.962 8,81400 8,61800
18:51
NESTLE N NESN 107,50 0,32 3.321.464 107,82 106,90
17:30
NOKIA CORPOR NOKIA 3,76 3,13 13.618.183 3,77 3,65
17:29
NOKIAN TYRES TYRES 19,42 0,62 886.266 19,97 19,42
17:29
NORDEA BANK NDA-S 67,61 2,94 7.627.315 67,74 66,37
17:29
NOVARTIS N NOVN 82,18 0,22 4.406.374 82,32 81,57
17:30
NOVO NORDISK NOVO-B 434,50 0,61 2.013.960 434,50 426,60
16:59
ORANGE ORA 10,6650 1,62 5.328.074 10,7250 10,5500
17:35
PERNOD RIC. RI 142,0000 0,50 331.295 142,8000 141,0000
17:35
PHILIPS KON PHIA 43,2150 3,97 2.537.794 43,2150 41,6700
17:35
PRUDENTIAL PRU 12,44500 0,08 5.163.241 12,68500 12,37000
18:51
RECKITT B. RB. 76,80000 0,87 569.151 77,54000 76,24000
17:35
RICHEMONT CFR 63,30 1,05 1.113.129 63,54 62,80
17:30
RIO TINTO RIO 47,60000 3,12 2.084.735 47,98500 46,73000
17:36
ROCHE HLDG ROG 336,90 1,46 996.171 336,90 331,15
17:30
ROYAL B.ORD RBS 1,22550 0,86 11.497.490 1,24800 1,21025
17:35
ROYAL D.SH.A RDSA 12,79200 2,63 3.701.554 12,83400 12,53800
17:38
ROYAL D.SH.B RDSB 12,17800 2,44 3.559.760 12,25000 11,96400
17:35
S.CHAR. STAN 4,44300 2,33 4.638.260 4,45300 4,35400
17:37
SANOFI SAN 90,9800 2,32 1.572.996 91,0000 88,6200
17:35
SANTANDER SAN 2,2460 1,17 37.731.116 2,2800 2,2190
17:38
SAP AG SAP 137,5200 1,84 2.162.648 138,1600 135,7600
17:35
SCHNEID.EL. SU 98,4000 1,59 867.017 98,7600 96,7000
17:35
SHB A SHB-A 92,60 2,71 3.820.326 93,02 91,00
17:29
SIEMENS AG SIE 109,2000 1,11 1.432.198 109,9000 108,0800
17:35
SOC.GENER. GLE 15,4000 1,78 4.916.438 15,5820 15,0420
17:38
SWISS RE HLD SREN 74,44 -0,05 975.866 75,70 74,00
17:30
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TELEFONICA TEF 4,0830 2,10 11.840.843 4,0990 4,0300
17:38
TELENOR TEL 141,30 -0,25 205.635 142,60 141,30
10:28
TESCO TSCO 2,15000 0,09 21.657.447 2,17900 2,13500
17:35
TOTAL FP 33,7100 1,17 6.185.049 33,9250 33,3550
17:38
UBS GROUP N UBSG 11,20 0,58 15.852.882 11,30 11,10
17:30
UNICREDIT UCG 8,7020 2,14 15.324.468 8,7500 8,4820
17:39
UNILEVER UNA 46,8800 1,30 2.612.537 47,1400 46,5600
17:35
UNILEVER ULVR 42,83000 2,15 1.307.943 42,83000 42,21000
17:35
VINCI DG 82,0000 1,86 1.228.286 82,2200 81,0600
17:35
VIVENDI VIV 23,5100 1,42 1.139.020 23,5500 23,2400
17:35
VODAFONE VOD 1,24720 1,05 29.437.468 1,25920 1,24020
17:35
VW AG VZO VOW3 139,3000 -0,49 984.355 143,1600 138,6600
17:35
VW ST VOW 145,7000 -1,09 38.362 150,5000 145,2000
17:35
WPP WPP 5,93400 1,33 2.610.560 5,99800 5,87600
17:38
ZURICH INSUR ZURN 342,00 0,35 343.630 345,40 339,50
17:30