Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
2.757,23
0,00%
16/10/2018 17:45
Mínimo: 2.725,59
Máximo: 2.760,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 8.380,00 -2,10 6.844 8.518,00 8.298,00
11:01
A.P.MOLLER A MAERSK-A 7.890,00 -1,93 1.552 8.100,00 7.850,00
11:00
AB INBEV ABI 73,610 -0,41 372.658 74,060 73,220
11:04
ABB LTD N ABBN 21,19 -0,28 1.306.400 21,34 21,15
11:03
AIR LIQUIDE AI 107,7500 0,33 242.524 109,1000 107,6000
11:04
AIRBUS AIR 102,1000 0,37 283.613 102,6200 101,7600
11:04
ALLIANZ SE ALV 185,0800 1,20 348.911 185,3600 184,0400
11:04
ASML HOLDING ASML 162,6000 4,90 1.110.186 166,1600 161,6600
11:04
ASSOCIA. BR. ABF 23,4079 0,16 87.336 23,5200 23,3400
11:04
ASTRAZENECA AZN 58,2700 1,11 280.159 58,7500 58,0400
11:03
ATLAS COP.A ATCO-A 234,80 2,49 902.801 239,45 233,60
11:03
ATLAS COP.B ATCO-B 215,45 1,82 319.608 219,10 214,25
11:03
AXA CS 22,6150 0,44 1.477.140 22,6350 22,5050
11:04
BARCLAYS BARC 1,6400 0,71 6.008.939 1,6426 1,6257
11:03
BASF SE BAS 69,5000 0,39 793.648 69,9700 68,9700
11:04
BAYER AG NA BAYN 77,9300 -0,45 581.557 79,4700 77,9000
11:04
BBVA BBVA 5,3350 -0,48 2.786.873 5,4070 5,3340
11:04
BHP BILLITON BLT 16,0000 0,72 2.741.695 16,1000 15,6580
11:04
BMW STAMMAK. BMW 75,1800 -0,75 383.758 76,3600 74,6900
11:04
BNP P. ACT.A BNP 49,8150 0,19 945.204 50,1400 49,6400
11:04
BP BP. 5,6490 0,86 4.480.812 5,6720 5,5980
11:03
BRITISH AM.T BATS 32,1200 1,12 1.194.658 32,4250 31,7500
11:03
BT GROUP BT.A 2,4095 -0,54 3.482.870 2,4485 2,4085
11:03
CHRISTIAN D. CDI 331,6000 0,79 4.649 333,7000 329,1000
11:01
COMPASS CPG 15,3900 -2,10 855.958 15,7184 15,3750
11:03
CONTINENTAL CON 138,6500 -1,39 191.375 142,1000 137,8000
11:03
CREDIT AGR. ACA 12,1860 0,45 1.594.246 12,2900 12,1500
11:04
CS GROUP N CSGN 13,53 0,74 2.179.305 13,65 13,50
11:04
DAIMLER AG DAI 52,6600 -1,07 808.975 53,6400 52,2800
11:04
DANONE BN 62,9300 -3,24 1.233.366 64,0000 62,3800
11:04
DIAGEO ORD28 DGE 25,7500 0,25 720.461 25,8100 25,6200
11:03
DT.BANK NA DBK 9,7240 1,09 3.193.961 9,8340 9,6700
11:04
DT.POST NA DPW 29,0000 0,00 505.868 29,3300 28,9300
11:03
DT.TELEKOM DTE 14,3550 0,67 4.242.239 14,4900 14,3250
11:04
E.ON SE EOAN 8,4500 -0,12 1.831.305 8,5240 8,4270
11:04
EDF EDF 14,9850 0,74 271.329 15,0050 14,8800
11:04
ENEL . ENEL 4,4140 -0,90 5.385.012 4,4890 4,4120
11:03
ENGIE ENGI 11,8600 0,25 1.571.953 11,9800 11,8450
11:04
ENI . ENI 15,8260 -0,04 2.422.794 15,9700 15,8020
11:03
EQUINOR ASA EQNR 222,30 0,41 2.868.681 222,30 219,00
16/10
ERICSSON B ERIC-B 77,08 0,23 2.327.775 78,32 76,92
11:03
GENERALI ASS G 14,4300 0,84 2.506.389 14,4850 14,3450
11:03
GLAXOSMITHK. GSK 14,9040 0,30 968.304 14,9640 14,8620
11:03
GLENCORE PLC GLEN 3,2110 2,00 7.701.733 3,2195 3,1225
11:03
HEINEKEN HEIA 77,2800 -0,44 242.992 77,7600 76,9400
11:04
HENKEL AG+CO HEN 86,2500 -0,17 12.359 86,9500 86,1000
11:02
HENKEL VZ HEN3 97,0200 0,10 133.908 97,7800 96,7800
11:03
HENNES&MAURB HM-B 163,40 -0,77 870.453 166,66 162,80
11:03
HERMES INTL RMS 503,2000 0,80 25.455 508,4000 501,6000
11:03
HSBC HOLD. HSBA 6,2280 -0,19 3.094.419 6,2700 6,2200
11:04
IBERDROLA IBE 6,1720 -0,61 1.796.274 6,2380 6,1660
11:04
IMPERIAL BRA IMB 25,6100 0,79 392.719 26,0200 25,5100
11:04
INDITEX ITX 25,0100 -0,12 512.184 25,3400 24,9500
11:04
ING GROEP INGA 10,8520 0,20 4.783.128 10,9620 10,8300
11:04
INTESA SP ISP 2,0675 -0,12 38.161.630 2,0960 2,0630
11:03
L'OREAL OR 187,8500 0,83 170.406 189,2000 186,6000
11:04
LINDE AG LIN 184,9000 0,49 16.665 185,2500 183,9500
11:03
LLYDBKG ORD LLOY 0,5732 -0,07 16.785.412 0,5771 0,5726
11:03
LVMH MC 267,4500 1,21 237.052 269,5500 266,9000
11:04
MUENCH.RUECK MUV2 186,9000 0,89 131.521 187,8500 186,1500
11:04
NATIONAL GR. NG. 8,0500 -1,35 900.096 8,1600 8,0420
11:03
NESTLE N NESN 79,52 -0,65 1.499.400 80,36 79,44
11:03
NOKIA CORPOR NOKIA 4,70 0,49 4.228.201 4,77 4,69
11:03
NOKIAN RENKA NRE1V 33,72 -0,71 80.803 34,08 33,53
11:03
NORDEA BK AB NDA-SEK 96,86 -0,82 10.245.178 97,38 95,62
28/09
NOVARTIS N NOVN 84,82 0,88 1.453.635 85,70 84,40
11:04
NOVO NORDISK NOVO-B 277,90 0,56 473.169 280,60 275,00
11:03
ORANGE ORA 13,7500 0,36 1.824.663 13,9200 13,7350
11:04
PERNOD RIC. RI 130,2500 -0,31 128.216 131,1500 129,9000
11:04
PHILIPS KON PHIA 35,8400 0,53 879.322 36,0100 35,6150
11:04
PRUDENTIAL PRU 15,5850 0,00 843.624 15,7400 15,5350
11:04
RECKITT B. RB. 65,1800 -1,42 247.066 66,3300 64,6500
11:02
RICHEMONT CFR 73,16 0,19 333.212 74,18 73,00
11:03
RIO TINTO RIO 38,2200 2,25 1.202.478 38,3700 37,2600
11:03
ROCHE HLDG ROG 238,40 -0,89 467.283 243,95 238,10
11:04
ROYAL B.ORD RBS 2,4110 -0,33 2.216.438 2,4425 2,4060
11:03
ROYAL D.SH.A RDSA 25,1800 0,52 1.099.149 25,2150 24,8900
11:03
ROYAL D.SH.B RDSB 25,5950 0,55 956.792 25,6050 25,3050
11:03
S.CHAR. STAN 5,6610 0,16 1.042.616 5,6730 5,6310
11:04
SANOFI SAN 76,8500 0,58 534.224 77,0400 76,4500
11:04
SANTANDER SAN 4,2900 -0,23 7.265.245 4,3470 4,2880
11:04
SAP AG SAP 101,4200 0,46 626.325 102,9200 101,1600
11:04
SCHNEID.EL. SU 63,2200 0,29 245.769 63,4400 62,8800
11:04
SHB A SHB-A 104,15 -1,23 1.333 105,25 104,00
11:03
SHIRE SHP 44,5650 1,13 247.754 44,7850 44,4000
11:03
SIEMENS AG SIE 101,8600 0,08 528.514 102,1000 101,2800
11:04
SOC.GENER. GLE 35,2050 -0,58 731.810 35,6400 35,1900
11:04
SWISS RE HLD SREN 89,64 0,63 291.499 89,94 89,34
11:04
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TELEFONICA TEF 6,9540 -1,07 6.523.469 7,0690 6,9220
11:04
TELENOR TEL 152,40 0,59 2.055.430 153,50 151,55
16/10
TESCO TSCO 2,0880 0,10 4.958.514 2,0970 2,0580
11:03
TOTAL FP 53,8400 0,04 940.596 54,0200 53,4800
11:04
UBS GROUP N UBSG 14,26 0,88 2.218.875 14,33 14,20
11:04
UNICREDIT UCG 12,1080 0,78 4.823.326 12,2120 12,0100
11:03
UNILEVER ULVR 40,2350 -0,45 463.492 40,4600 40,0400
11:03
UNILEVER DR UNA 46,4450 -0,84 1.113.905 46,8100 46,3450
11:04
VINCI DG 78,8200 0,13 261.893 79,1000 78,7200
11:04
VIVENDI VIV 22,0300 0,18 550.348 22,1700 21,9700
11:03
VODAFONE VOD 1,5104 -1,54 11.059.255 1,5340 1,5104
11:04
VW AG VZO VOW3 146,8800 -0,37 325.649 149,2400 145,6200
11:04
VW ST VOW 143,7000 -0,55 27.442 146,2000 142,7000
11:04
WPP WPP 10,5200 -1,03 527.546 10,7450 10,5050
11:02
ZURICH INSUR ZURN 305,60 0,69 85.123 306,20 304,20
11:04
cerrar