Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.069,97
0,00%
22/01/2018 17:45
Mínimo: 3.055,20
Máximo: 3.070,85
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 11.260,00 2,41 31.268 11.400,00 10.950,00
14:18
A.P.MOLLER A MAERSK-A 10.730,00 2,33 6.752 10.870,00 10.460,00
14:18
AB INBEV ABI 93,520 -0,66 683.627 94,410 93,260
14:18
ABB LTD N ABBN 26,95 0,19 2.001.958 27,14 26,86
14:18
AIR LIQUIDE AI 108,9000 -0,27 224.099 110,0000 108,6000
14:18
AIRBUS AIR 92,1500 -1,18 706.332 94,0000 92,0200
14:18
ALLIANZ SE ALV 205,4000 0,07 526.064 206,7500 205,0000
14:17
ASML HOLDING ASML 166,8500 0,18 583.241 168,0000 166,5500
14:18
ASSOCIA. BR. ABF 27,5400 0,55 348.118 27,6600 27,4000
14:17
ASTRAZENECA AZN 50,8300 0,57 599.078 50,8600 50,4300
14:18
ATLAS COP.A ATCO-A 378,50 -0,32 778.577 383,70 377,80
14:02
ATLAS COP.B ATCO-B 336,50 0,27 343.113 339,70 335,70
14:02
AXA CS 27,2350 -0,75 2.248.387 27,6900 26,9900
14:18
BARCLAYS BARC 2,0957 0,18 20.494.903 2,1042 2,0750
14:18
BASF SE BAS 97,7400 0,60 854.312 98,4300 96,7600
14:18
BAYER AG NA BAYN 108,4800 2,61 1.721.880 108,4800 106,6400
14:18
BBVA BBVA 7,5120 0,23 5.784.686 7,5690 7,4800
14:18
BHP BILLITON BLT 15,8520 -0,49 3.648.249 15,9200 15,7320
14:18
BMW STAMMAK. BMW 96,1400 -0,12 907.459 97,5000 95,8600
14:17
BNP P. ACT.A BNP 67,3200 -0,34 1.297.877 67,9200 67,0400
14:17
BP BP. 5,1580 0,00 7.339.413 5,1810 5,1470
14:18
BRITISH AM.T BATS 50,6400 0,44 1.090.345 51,0800 50,2600
14:18
BT GROUP BT.A 2,6635 0,02 5.517.543 2,6855 2,6470
14:18
CHRISTIAN D. CDI 302,7000 0,53 3.912 303,4000 301,3000
14:14
COMPASS CPG 15,4800 1,18 1.266.252 15,4850 15,2550
14:18
CONTINENTAL CON 247,9000 0,00 144.503 249,9000 247,4000
14:18
CREDIT AGR. ACA 15,2800 -1,04 2.059.219 15,5050 15,2550
14:17
CS GROUP N CSGN 18,61 0,76 7.482.492 18,81 18,51
14:18
DAIMLER AG DAI 75,8300 0,38 1.392.526 76,3300 75,5300
14:18
DANONE BN 70,9700 0,54 407.330 71,1300 70,7900
14:18
DIAGEO ORD28 DGE 26,1900 1,04 1.264.537 26,2150 25,9750
14:15
DT.BANK NA DBK 15,8280 0,28 9.871.139 16,0160 15,7220
14:18
DT.POST NA DPW 40,3900 0,15 770.869 40,6500 40,2400
14:17
DT.TELEKOM DTE 14,7800 0,31 6.137.052 14,9400 14,7800
14:18
E.ON SE EOAN 9,0130 0,06 5.413.629 9,0950 8,9600
14:18
EDF EDF 11,1100 -0,18 726.563 11,2750 11,0900
14:16
ENEL . ENEL 5,2500 -0,28 15.681.968 5,3050 5,2350
14:18
ENGIE ENGI 14,3800 -0,48 2.463.540 14,5300 14,2400
14:18
ENI . ENI 14,9700 0,20 4.309.128 14,9800 14,9200
14:18
ERICSSON B ERIC-B 57,16 -0,21 5.520.607 57,88 56,72
14:03
GENERALI ASS G 16,0900 -0,62 2.602.499 16,2900 16,0300
14:17
GLAXOSMITHK. GSK 13,7180 1,22 2.739.908 13,7220 13,5032
14:18
GLENCORE PLC GLEN 3,9350 -2,21 15.814.226 4,0325 3,9060
14:18
HEINEKEN HEIA 89,8000 0,99 212.169 89,8600 89,0200
14:18
HENKEL AG+CO HEN 104,4000 0,29 30.497 105,1000 104,2000
14:09
HENKEL VZ HEN3 114,3000 0,48 198.865 114,7500 114,0500
14:17
HENNES&MAURB HM-B 157,94 1,00 2.634.033 158,42 156,00
14:02
HERMES INTL RMS 446,9000 0,29 8.048 447,6000 445,0000
14:11
HSBC HOLD. HSBA 7,8390 -0,08 7.357.744 7,8570 7,8080
14:18
IBERDROLA IBE 6,6940 0,15 4.287.813 6,7300 6,6880
14:18
IMPERIAL BRA IMB 29,8750 0,44 875.744 30,1100 29,7700
14:18
INDITEX ITX 28,9100 0,66 1.015.762 28,9800 28,7800
14:18
ING GROEP INGA 16,3200 -2,08 11.071.625 16,6500 16,2980
14:18
INTESA SP ISP 3,1280 0,06 43.902.038 3,1700 3,1160
14:18
L'OREAL OR 186,1000 0,30 140.405 186,9500 185,6000
14:17
LINDE AG LIN 187,5500 0,51 28.735 188,9000 187,2000
14:18
LLYDBKG ORD LLOY 0,7217 0,29 82.569.417 0,7277 0,7190
14:18
LVMH MC 245,0000 0,82 248.270 245,7000 242,9000
14:18
MUENCH.RUECK MUV2 192,6500 0,29 301.708 194,2500 192,5000
14:17
NATIONAL GR. NG. 8,1800 -1,21 5.147.929 8,2440 8,0000
14:18
NESTLE N NESN 83,34 0,94 2.599.045 83,46 82,64
14:18
NOKIA CORPOR NOKIA 4,01 0,88 5.529.055 4,03 3,99
14:17
NOKIAN RENKA NRE1V 39,93 -0,52 107.484 40,37 39,90
14:16
NORDEA BK AB NDA-SEK 101,55 0,59 2.952.303 101,80 99,86
14:00
NOVARTIS N NOVN 83,98 0,62 2.061.879 83,98 83,14
14:18
NOVO NORDISK NOVO-B 354,40 0,91 1.207.557 354,40 346,80
14:18
ORANGE ORA 14,7850 0,14 2.145.373 14,8950 14,7650
14:18
PERNOD RIC. RI 131,0000 0,69 131.360 131,6000 130,2000
14:18
PHILIPS KON PHIA 33,3600 0,12 853.046 33,4400 33,2550
14:18
PRUDENTIAL PRU 19,5500 -0,15 1.397.056 19,6450 19,4550
14:17
RECKITT B. RB. 69,4300 0,74 383.125 69,5000 68,9100
14:18
RICHEMONT CFR 89,26 0,63 590.828 89,58 88,76
14:17
RIO TINTO RIO 39,6700 -0,80 1.631.290 39,8950 39,5700
14:18
ROCHE HLDG ROG 237,90 0,89 858.947 238,75 235,55
14:18
ROYAL B.ORD RBS 2,9690 0,07 3.989.559 3,0010 2,9640
14:18
ROYAL D.SH.A RDSA 25,3250 0,46 1.408.662 25,3750 25,2400
14:17
ROYAL D.SH.B RDSB 25,8150 0,45 1.396.624 25,8646 25,7300
14:16
S.CHAR. STAN 8,3770 1,69 2.412.580 8,3990 8,3040
14:18
SANOFI SAN 71,9600 1,60 1.658.736 71,9700 70,0900
14:18
SANTANDER SAN 5,9950 -0,65 18.798.827 6,0900 5,9870
14:18
SAP AG SAP 92,8900 1,21 975.020 93,4800 92,5000
14:18
SCHNEID.EL. SU 76,0800 0,40 512.285 76,3400 75,8600
14:16
SHB A SHB-A 117,35 0,09 1.816.442 118,35 117,25
14:02
SHIRE SHP 35,4250 0,90 798.052 35,4600 34,9800
14:18
SIEMENS AG SIE 125,0000 0,51 1.215.537 125,7000 124,6000
14:18
SOC.GENER. GLE 46,0250 0,05 1.667.409 46,2950 45,8250
14:18
STATOIL ASA STL 184,00 1,13 2.414.028 184,10 181,50
22/01
SWISS RE HLD SREN 94,18 -0,34 820.722 94,70 93,86
14:18
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TELEFONICA TEF 8,5310 1,35 9.766.798 8,5990 8,4650
14:18
TELENOR TEL 188,00 -0,66 1.830.584 188,30 186,70
22/01
TESCO TSCO 2,0950 1,21 5.614.650 2,0990 2,0660
14:17
TOTAL FP 47,8300 -0,16 1.315.240 48,1350 47,7500
14:17
UBS GROUP N UBSG 19,54 0,72 10.107.075 19,77 19,45
14:18
UNICREDIT UCG 17,7300 -0,39 6.882.309 17,9800 17,6800
14:18
UNILEVER ULVR 40,9250 0,55 801.785 41,0300 40,7650
14:17
UNILEVER DR UNA 47,2350 0,70 1.265.134 47,3700 47,0050
14:17
VINCI DG 87,5600 -0,50 307.168 88,3600 87,3000
14:17
VIVENDI VIV 23,6800 -1,13 895.444 24,0900 23,6500
14:17
VODAFONE VOD 2,2905 0,75 17.512.907 2,2960 2,2693
14:18
VW AG VZO VOW3 189,8000 0,69 1.010.462 192,4600 189,1400
14:18
VW ST VOW 188,6000 0,32 69.982 191,8000 188,3000
14:17
WPP WPP 13,3400 -1,80 4.077.052 13,4250 13,1300
14:18
ZURICH INSUR ZURN 316,70 -0,35 264.895 318,70 315,80
14:18
cerrar