Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
2.900,63
-0,13%
20/07/2018 17:45
Mínimo: 2.878,61
Máximo: 2.911,27
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 8.564,00 0,16 34.696 8.586,00 8.342,00
20/07
A.P.MOLLER A MAERSK-A 8.100,00 0,81 5.948 8.100,00 7.895,00
20/07
AB INBEV ABI 89,540 0,91 2.139.630 90,350 88,750
20/07
ABB LTD N ABBN 22,27 -1,42 10.085.862 22,59 21,95
20/07
AIR LIQUIDE AI 108,6500 -0,96 1.016.769 109,9000 107,4500
20/07
AIRBUS AIR 105,7600 -1,23 1.932.871 108,0400 104,6200
20/07
ALLIANZ SE ALV 181,3000 -1,30 1.753.077 183,6200 179,9800
20/07
ASML HOLDING ASML 188,4500 1,32 1.763.768 189,1000 183,2000
20/07
ASSOCIA. BR. ABF 24,0900 -0,08 1.310.417 24,1700 23,7800
20/07
ASTRAZENECA AZN 55,8900 -0,36 1.337.820 56,4200 55,4000
20/07
ATLAS COP.A ATCO-A 244,45 -5,51 4.670.131 263,50 241,00
20/07
ATLAS COP.B ATCO-B 221,60 -5,70 2.104.335 240,05 219,00
20/07
AXA CS 20,7500 -0,86 8.177.840 20,8950 20,4950
20/07
BARCLAYS BARC 1,8678 0,68 39.072.230 1,8708 1,8332
20/07
BASF SE BAS 82,7900 -1,32 3.074.755 83,9000 81,9500
20/07
BAYER AG NA BAYN 92,0500 -0,32 4.626.312 93,3500 91,4800
20/07
BBVA BBVA 5,9710 -0,08 17.417.661 5,9990 5,9160
20/07
BHP BILLITON BLT 16,1340 -1,49 9.788.430 16,5000 15,9080
20/07
BMW STAMMAK. BMW 79,2800 -1,82 2.831.606 80,5800 78,1700
20/07
BNP P. ACT.A BNP 51,7000 -0,23 4.473.749 51,9100 51,2200
20/07
BP BP. 5,6730 -0,46 26.165.125 5,7090 5,6290
20/07
BRITISH AM.T BATS 39,6000 2,54 4.253.897 39,9550 38,7950
20/07
BT GROUP BT.A 2,1945 0,83 22.580.196 2,1980 2,1635
20/07
CHRISTIAN D. CDI 367,0000 0,25 12.082 370,0000 361,8000
20/07
COMPASS CPG 16,5300 0,46 2.192.840 16,5300 16,3850
20/07
CONTINENTAL CON 195,3000 -1,96 701.430 198,3500 193,5500
20/07
CREDIT AGR. ACA 11,4300 -0,04 5.802.301 11,4650 11,2600
20/07
CS GROUP N CSGN 15,22 -0,39 8.320.662 15,26 15,02
20/07
DAIMLER AG DAI 57,2600 -2,35 5.398.382 58,6100 56,8500
20/07
DANONE BN 66,3400 0,79 2.139.646 66,5600 65,6200
20/07
DIAGEO ORD28 DGE 28,8350 0,96 3.658.800 28,8500 28,5000
20/07
DT.BANK NA DBK 10,2560 -0,54 16.702.556 10,3720 10,1000
20/07
DT.POST NA DPW 28,9300 -0,48 5.256.342 29,1200 28,5300
20/07
DT.TELEKOM DTE 13,7450 -0,25 13.419.426 13,8800 13,6950
20/07
E.ON SE EOAN 9,6010 -0,96 10.016.464 9,7340 9,5420
20/07
EDF EDF 12,2350 -0,29 2.017.382 12,4400 12,1700
20/07
ENEL . ENEL 4,9060 0,06 33.789.260 4,9270 4,8440
20/07
ENGIE ENGI 13,3750 0,26 6.518.213 13,4950 13,2750
20/07
ENI . ENI 16,0860 0,04 10.070.626 16,1840 15,9600
20/07
EQUINOR ASA EQNR 212,80 -0,61 2.260.536 214,20 211,80
20/07
ERICSSON B ERIC-B 73,10 -0,41 12.783.446 73,66 72,62
20/07
GENERALI ASS G 14,5100 -0,68 5.165.370 14,6200 14,3800
20/07
GLAXOSMITHK. GSK 15,4980 -0,53 6.566.017 15,6160 15,3800
20/07
GLENCORE PLC GLEN 3,1165 -1,61 41.718.085 3,2185 3,0925
20/07
HEINEKEN HEIA 93,5400 1,81 994.248 93,5400 91,5600
20/07
HENKEL AG+CO HEN 94,1500 -0,89 66.869 94,9000 93,3500
20/07
HENKEL VZ HEN3 109,2000 -1,04 789.794 110,3000 107,9500
20/07
HENNES&MAURB HM-B 138,68 0,78 3.655.868 139,46 137,12
20/07
HERMES INTL RMS 544,6000 0,48 95.228 547,0000 537,4000
20/07
HSBC HOLD. HSBA 7,1510 -0,42 17.712.455 7,1900 7,1040
20/07
IBERDROLA IBE 6,6940 0,30 14.480.748 6,7460 6,6420
20/07
IMPERIAL BRA IMB 29,1600 0,36 2.504.215 29,6753 28,9450
20/07
INDITEX ITX 29,2700 0,00 2.262.189 29,5000 29,0700
20/07
ING GROEP INGA 12,4280 0,60 19.830.541 12,4940 12,2700
20/07
INTESA SP ISP 2,4055 -0,74 115.250.340 2,4205 2,3845
20/07
L'OREAL OR 211,9000 0,05 629.852 213,2000 209,4000
20/07
LINDE AG LIN 178,2000 -0,78 46.189 179,4500 177,6500
20/07
LLYDBKG ORD LLOY 0,6263 0,27 115.148.640 0,6268 0,6204
20/07
LVMH MC 296,2500 0,27 741.120 299,9000 293,2000
20/07
MUENCH.RUECK MUV2 182,9500 -1,67 943.188 186,2000 181,8000
20/07
NATIONAL GR. NG. 8,4510 0,49 4.628.923 8,4874 8,4060
20/07
NESTLE N NESN 80,96 1,00 5.801.082 80,96 79,96
20/07
NOKIA CORPOR NOKIA 5,11 -0,39 13.096.837 5,18 5,08
20/07
NOKIAN RENKA NRE1V 35,20 1,38 464.125 35,28 34,39
20/07
NORDEA BK AB NDA-SEK 91,02 1,77 10.049.362 91,42 89,10
20/07
NOVARTIS N NOVN 82,20 1,53 7.380.126 82,30 80,98
20/07
NOVO NORDISK NOVO-B 320,75 0,83 1.490.138 322,60 318,60
20/07
ORANGE ORA 14,0950 0,28 7.575.996 14,1300 13,9300
20/07
PERNOD RIC. RI 138,7000 0,87 622.654 139,1500 137,3500
20/07
PHILIPS KON PHIA 36,6750 -1,00 4.270.130 37,1000 36,4050
20/07
PRUDENTIAL PRU 17,9000 -0,22 5.012.925 18,0050 17,7150
20/07
RECKITT B. RB. 65,0700 0,98 1.058.410 65,0700 64,3200
20/07
RICHEMONT CFR 87,78 2,33 2.719.571 87,90 85,66
20/07
RIO TINTO RIO 40,8700 0,39 4.208.433 41,0400 40,3100
20/07
ROCHE HLDG ROG 234,00 0,88 1.989.103 234,75 231,95
20/07
ROYAL B.ORD RBS 2,4180 -0,70 11.330.973 2,4350 2,4090
20/07
ROYAL D.SH.A RDSA 26,5550 -0,23 4.180.959 26,7850 26,4050
20/07
ROYAL D.SH.B RDSB 27,2500 -0,69 4.573.820 27,5920 27,1515
20/07
S.CHAR. STAN 6,7860 0,67 4.725.696 6,7890 6,6950
20/07
SANOFI SAN 72,3600 0,35 3.291.929 72,7000 71,6900
20/07
SANTANDER SAN 4,6460 -0,13 40.253.281 4,6530 4,5975
20/07
SAP AG SAP 99,9900 -0,98 4.663.920 102,4000 99,5700
20/07
SCHNEID.EL. SU 69,8200 -1,97 1.990.747 71,0400 68,8800
20/07
SHB A SHB-A 102,55 3,48 4.961.311 102,90 98,60
20/07
SHIRE SHP 43,8250 -1,39 1.476.019 44,3400 43,7350
20/07
SIEMENS AG SIE 116,8000 -1,00 2.815.112 118,2600 115,5400
20/07
SOC.GENER. GLE 36,0050 -0,73 4.244.399 36,1150 35,5100
20/07
SWISS RE HLD SREN 88,26 -0,63 1.761.018 89,30 87,64
20/07
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TELEFONICA TEF 7,4040 0,09 12.581.066 7,4320 7,3510
20/07
TELENOR TEL 159,10 1,79 1.810.400 159,10 156,20
20/07
TESCO TSCO 2,5880 0,39 15.460.978 2,5960 2,5720
20/07
TOTAL FP 52,6000 -0,53 7.318.636 52,8400 51,9200
20/07
UBS GROUP N UBSG 15,25 -0,78 13.695.035 15,36 15,12
20/07
UNICREDIT UCG 13,9600 0,11 13.648.572 14,0200 13,6720
20/07
UNILEVER ULVR 43,6150 0,72 3.231.365 44,0800 43,4400
20/07
UNILEVER DR UNA 49,4700 1,23 7.941.256 49,8750 49,0200
20/07
VINCI DG 84,3400 -0,28 1.519.076 84,5600 83,3400
20/07
VIVENDI VIV 20,9400 -1,27 4.186.382 21,2000 20,8000
20/07
VODAFONE VOD 1,7764 -0,34 92.826.849 1,7790 1,7510
20/07
VW AG VZO VOW3 144,6600 -2,26 1.611.510 147,7600 142,0400
20/07
VW ST VOW 142,7000 -2,06 114.271 146,0000 140,4000
20/07
WPP WPP 11,5500 1,23 5.030.055 11,7200 11,3550
20/07
ZURICH INSUR ZURN 298,00 -0,57 475.395 300,40 296,10
20/07
cerrar