Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
2.660,82
0,00%
16/01/2019 17:45
Mínimo: 2.651,93
Máximo: 2.672,25
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 8.808,00 0,14 3.072 8.846,00 8.690,00
11:29
A.P.MOLLER A MAERSK-A 8.245,00 0,30 915 8.285,00 8.145,00
11:28
AB INBEV ABI 62,320 0,79 414.000 62,520 61,830
11:29
ABB LTD N ABBN 18,85 -0,55 1.940.160 18,90 18,74
11:29
AIR LIQUIDE AI 103,8000 -0,14 121.148 103,9000 103,1500
11:29
AIRBUS AIR 92,0900 -0,49 281.055 92,3400 91,1200
11:29
ALLIANZ SE ALV 180,6000 0,11 279.325 180,7600 179,0400
11:29
ASML HOLDING ASML 137,2600 -1,32 318.055 138,1800 136,9400
11:28
ASSOCIA. BR. ABF 23,1500 6,29 527.031 23,2400 22,4600
11:29
ASTRAZENECA AZN 55,0600 0,18 332.519 55,0700 54,4800
11:29
ATLAS COP.A ATCO-A 222,80 -0,47 317.595 223,60 220,50
11:28
ATLAS COP.B ATCO-B 205,65 -0,63 84.725 206,65 203,95
11:29
AXA CS 20,0350 -0,07 1.884.649 20,0900 19,7640
11:29
BARCLAYS BARC 1,6060 -0,50 5.877.106 1,6068 1,5780
11:29
BASF SE BAS 62,5700 -0,48 569.001 62,7200 62,1200
11:29
BAYER AG NA BAYN 64,5100 -0,88 509.570 64,7700 64,1000
11:28
BBVA BBVA 5,0880 -0,43 3.964.147 5,1100 5,0300
11:29
BMW STAMMAK. BMW 71,0600 -0,66 394.853 71,0800 70,1900
11:29
BNP P. ACT.A BNP 42,1700 -2,11 1.897.714 42,3700 41,5800
11:29
BP BP. 5,1570 -0,06 2.994.002 5,1690 5,1140
11:29
BRITISH AM.T BATS 25,1900 1,90 778.386 25,2000 24,7850
11:29
BT GROUP BT.A 2,2906 0,55 3.222.721 2,2910 2,2528
11:29
CHRISTIAN D. CDI 340,4000 -0,03 1.597 342,6000 337,7000
11:26
COMPASS CPG 16,0300 -0,16 607.675 16,1500 15,9750
11:29
CONTINENTAL CON 128,8500 -0,77 111.162 129,4500 127,2000
11:29
CREDIT AGR. ACA 10,2380 -1,04 2.042.375 10,2640 10,1200
11:29
CS GROUP N CSGN 12,10 -0,04 3.888.755 12,14 11,88
11:30
DAIMLER AG DAI 49,2100 -1,28 769.427 49,3300 48,6850
11:29
DANONE BN 61,8500 0,62 176.180 61,9100 61,4200
11:29
DIAGEO ORD28 DGE 27,2450 0,22 430.971 27,3850 27,1150
11:29
DT.BANK NA DBK 7,9620 -1,87 6.962.440 8,0840 7,8040
11:29
DT.POST NA DPW 24,9000 -0,52 713.991 24,9600 24,6200
11:28
DT.TELEKOM DTE 14,6200 -0,37 2.754.177 14,6950 14,5350
11:29
E.ON SE EOAN 9,0170 0,07 1.704.155 9,0540 8,9440
11:29
EDF EDF 13,8350 0,99 306.150 13,8450 13,6150
11:29
ENEL . ENEL 5,2140 -0,08 5.972.531 5,2180 5,1920
11:29
ENGIE ENGI 13,5300 0,22 886.728 13,5600 13,4150
11:29
ENI . ENI 14,2840 0,03 2.102.864 14,3180 14,1800
11:29
EQUINOR ASA EQNR 189,70 -1,15 2.542.136 192,50 188,35
16/01
ERICSSON B ERIC-B 75,60 -0,21 2.617.754 76,30 75,28
11:29
GENERALI ASS G 15,1850 -0,30 1.742.496 15,2150 15,0600
11:29
GLAXOSMITHK. GSK 14,7720 -0,49 1.050.675 14,7823 14,6690
11:29
GLENCORE PLC GLEN 2,9072 0,98 4.796.695 2,9080 2,8713
11:29
HEINEKEN HEIA 75,3600 0,32 110.535 75,7600 75,0200
11:29
HENKEL AG+CO HEN 86,6500 1,17 27.892 86,6500 84,7500
11:28
HENKEL VZ HEN3 94,5800 0,40 305.346 94,6000 92,2800
11:29
HENNES&MAURB HM-B 133,68 -0,01 543.136 133,68 132,20
11:29
HERMES INTL RMS 492,4000 0,72 13.701 493,6000 486,5000
11:29
HSBC HOLD. HSBA 6,4510 -0,32 3.017.415 6,4650 6,4180
11:29
IBERDROLA IBE 6,9600 0,61 2.744.798 6,9660 6,8900
11:29
IMPERIAL BRA IMB 23,8450 -0,38 218.491 23,9100 23,6999
11:29
INDITEX ITX 23,3300 1,08 519.652 23,3700 23,0800
11:29
ING GROEP INGA 10,2220 -0,70 4.236.134 10,2460 10,1000
11:29
INTESA SP ISP 2,0295 -0,02 40.208.580 2,0380 1,9982
11:29
L'OREAL OR 196,2500 0,51 83.743 196,5500 195,4000
11:29
LINDE PLC LIN 137,3500 -0,58 161.056 137,4500 136,0000
11:29
LLYDBKG ORD LLOY 0,5587 -0,47 24.793.272 0,5595 0,5493
11:29
LVMH MC 247,0000 -0,78 157.296 248,7000 246,2500
11:29
MUENCH.RUECK MUV2 190,3500 -0,57 190.930 190,4000 187,4500
11:28
NATIONAL GR. NG. 7,9470 -0,71 808.989 7,9970 7,9230
11:29
NESTLE N NESN 83,94 0,99 1.091.539 84,02 82,86
11:29
NOKIA CORPOR NOKIA 5,21 0,66 4.632.413 5,24 5,17
11:29
NOKIAN RENKA NRE1V 28,54 -0,17 76.135 28,61 28,21
11:28
NORDEA BK AB NDA-SEK 96,86 -0,82 10.245.178 97,38 95,62
28/09
NOVARTIS N NOVN 88,04 0,76 1.485.108 88,16 86,74
11:30
NOVO NORDISK NOVO-B 309,20 0,55 404.527 309,60 305,70
11:29
ORANGE ORA 13,3950 -0,04 961.189 13,4050 13,3250
11:29
PERNOD RIC. RI 137,6500 0,33 42.740 137,8000 136,9500
11:29
PHILIPS KON PHIA 31,0900 -0,26 274.026 31,0900 30,7400
11:28
PRUDENTIAL PRU 14,4550 -1,47 462.327 14,5650 14,4050
11:29
RECKITT B. RB. 59,0000 -1,50 327.647 60,3300 58,7800
11:29
RICHEMONT CFR 67,20 -0,03 243.699 67,62 66,92
11:29
RIO TINTO RIO 38,9600 0,44 568.918 38,9600 38,4100
11:29
ROCHE HLDG ROG 257,10 0,02 323.137 257,35 255,00
11:29
ROYAL B.ORD RBS 2,3380 0,00 1.942.029 2,3380 2,2900
11:27
ROYAL D.SH.A RDSA 23,2100 -0,41 1.247.492 23,3400 23,1550
11:29
ROYAL D.SH.B RDSB 23,4150 -0,40 801.597 23,5450 23,3181
11:29
S.CHAR. STAN 6,0690 -0,80 545.780 6,0990 6,0270
11:29
SANOFI SAN 73,9100 -0,54 319.054 74,1900 73,6600
11:29
SANTANDER SAN 4,2920 -0,31 8.238.143 4,2970 4,2415
11:29
SAP AG SAP 90,2800 0,91 438.588 90,4000 88,9700
11:29
SCHNEID.EL. SU 57,8200 -1,23 329.501 58,2400 57,7200
11:29
SHB A SHB-A 100,90 0,75 683.586 101,00 99,44
11:28
SHIRE SHP 46,9000 0,00 0 0,0000 0,0000
08/01
SIEMENS AG SIE 97,4100 -0,18 432.668 97,4800 96,7300
11:29
SOC.GENER. GLE 29,0450 -3,86 3.298.653 29,4900 28,7100
11:29
SWISS RE HLD SREN 93,62 0,28 216.959 93,68 92,64
11:29
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TELEFONICA TEF 7,5700 -0,63 2.574.735 7,6340 7,5590
11:29
TELENOR TEL 165,60 0,36 1.538.490 167,15 165,00
16/01
TESCO TSCO 2,1760 -1,27 3.061.504 2,2029 2,1620
11:29
TOTAL FP 47,2050 0,33 1.216.048 47,3350 46,6100
11:29
UBS GROUP N UBSG 13,36 0,11 2.676.055 13,40 13,17
11:29
UNICREDIT UCG 10,6880 0,38 4.477.144 10,7500 10,4440
11:29
UNILEVER ULVR 40,0905 0,25 304.643 40,2300 39,8949
11:29
UNILEVER DR UNA 46,2000 0,36 519.480 46,3150 45,9900
11:29
VINCI DG 73,9000 0,11 200.037 74,0600 73,1400
11:28
VIVENDI VIV 21,8100 0,23 537.087 21,8700 21,5900
11:28
VODAFONE VOD 1,4696 -0,84 9.744.257 1,4820 1,4648
11:29
VW AG VZO VOW3 143,0400 -1,28 280.218 143,6200 142,0600
11:29
VW ST VOW 145,4000 -1,16 45.749 146,5000 144,2000
11:26
WPP WPP 8,6200 -1,69 759.999 8,7320 8,6000
11:29
ZURICH INSUR ZURN 307,20 0,36 102.397 307,20 304,20
11:29
cerrar