Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Europeo >

EURO STOXX 50
DAX 30
CAC 40
PSI 20
OMXS30
OMXH25
AEX
BEL 20
SMI Suiza
  • EUROTOP 100
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 7.514,00 0,00 0 0,00 0,00
05/06
A.P.MOLLER A MAERSK-A 7.000,00 0,00 0 0,00 0,00
05/06
AB INBEV ABI 51,170 4,93 4.415.662 51,800 48,930
05/06
ABB LTD N ABBN 21,02 2,44 10.270.178 21,16 20,56
05/06
AIR LIQUIDE AI 126,7500 1,12 1.702.026 126,9500 124,3500
05/06
AIRBUS AIR 80,9800 12,50 9.357.529 80,9800 74,8600
05/06
ALLIANZ SE ALV 193,2000 4,03 3.625.831 194,7600 188,2000
05/06
ASML HOLDING ASML 320,5000 3,29 1.494.097 321,8000 313,4500
05/06
ASSOCIA. BR. ABF 20,50000 3,80 1.169.001 20,50000 19,70000
05/06
ASTRAZENECA AZN 84,27000 -1,21 2.426.151 85,71000 83,59050
05/06
ATLAS COP.A ATCO-A 386,30 2,68 1.728.460 387,20 377,10
05/06
ATLAS COP.B ATCO-B 347,90 2,38 605.209 347,90 339,20
05/06
AXA CS 20,0400 4,60 15.912.228 20,1000 19,4500
05/06
BARCLAYS BARC 1,31400 6,38 109.485.654 1,32720 1,24540
05/06
BASF SE BAS 57,4300 3,66 8.162.350 58,0400 55,9000
05/06
BAYER AG NA BAYN 66,1500 5,50 5.710.098 66,2800 63,3500
05/06
BBVA BBVA 3,5270 9,81 49.039.262 3,5390 3,2770
05/06
BMW STAMMAK. BMW 59,5000 2,46 4.307.916 60,3300 58,6800
05/06
BNP P. ACT.A BNP 39,1150 8,59 11.020.796 39,1150 37,0200
05/06
BP BP. 3,62250 7,75 56.968.326 3,62900 3,41000
05/06
BRITISH AM.T BATS 31,82500 -0,55 4.212.470 32,45000 31,81000
05/06
BT GROUP BT.A 1,19950 3,58 44.569.831 1,21100 1,15700
05/06
CHRISTIAN D. CDI 408,0000 2,62 13.998 410,6000 395,0000
05/06
COMPASS CPG 13,36000 3,73 4.613.378 13,36000 12,84000
05/06
CONTINENTAL CON 98,6400 7,64 1.520.248 98,7400 92,0000
05/06
CREDIT AGR. ACA 9,0960 6,34 14.739.542 9,1260 8,7700
05/06
CS GROUP N CSGN 10,21 5,26 23.808.948 10,22 9,93
05/06
DAIMLER AG DAI 39,8250 7,64 10.011.690 39,8950 37,4700
05/06
DANONE BN 63,5000 1,34 2.934.636 63,5000 61,8800
05/06
DIAGEO ORD28 DGE 29,00000 0,62 3.156.877 29,05830 28,60500
05/06
DT.BANK NA DBK 8,7090 4,70 25.187.553 8,7570 8,4240
05/06
DT.POST NA DPW 31,6900 3,26 6.202.519 31,8400 30,7100
05/06
DT.TELEKOM DTE 15,2100 1,37 18.450.813 15,2750 15,0250
05/06
E.ON SE EOAN 10,0500 0,20 10.280.856 10,1450 9,9860
05/06
EDF EDF 8,6000 1,18 4.725.843 8,7900 8,5300
05/06
ENEL . ENEL 7,5780 1,24 46.991.716 7,6530 7,4420
05/06
ENGIE ENGI 11,6900 2,90 9.737.153 11,8050 11,4300
05/06
ENI . ENI 9,5060 6,05 39.009.905 9,5420 9,0650
05/06
EQUINOR ASA EQNR 150,65 2,55 1.549.481 151,60 148,70
05/06
ERICSSON B ERIC-B 88,40 -0,72 9.781.887 89,72 87,82
05/06
GENERALI ASS G 14,3850 2,71 9.168.993 14,4400 14,1850
05/06
GLAXOSMITHK. GSK 16,37600 -0,82 7.520.746 16,51000 16,28000
05/06
GLENCORE PLC GLEN 1,80980 6,99 51.597.275 1,82120 1,71780
05/06
HEINEKEN HEIA 86,6000 0,70 656.697 87,1200 86,2000
05/06
HENKEL AG+CO HEN 77,3500 2,25 133.057 77,5500 75,5500
05/06
HENKEL VZ HEN3 86,3000 1,63 715.240 86,4400 84,7600
05/06
HENNES&MAURB HM-B 168,25 7,47 7.883.018 168,35 157,95
05/06
HERMES INTL RMS 786,2000 1,58 76.817 788,2000 771,8000
05/06
HSBC HOLD. HSBA 4,22950 5,90 50.069.170 4,27100 4,04700
05/06
IBERDROLA IBE 10,0300 0,72 17.071.604 10,1350 9,9300
05/06
IMPERIAL BRA IMB 15,06500 1,18 2.149.806 15,06500 14,70660
05/06
INDITEX ITX 26,9000 2,40 4.589.863 27,2300 26,5600
05/06
ING GROEP INGA 7,1300 8,64 57.998.363 7,1640 6,7840
05/06
INTESA SP ISP 1,7728 4,66 296.117.466 1,7838 1,7346
05/06
L'OREAL OR 269,7000 1,20 908.549 269,7000 263,2000
05/06
LINDE PLC LIN 198,2500 5,65 1.914.284 198,2500 189,6000
05/06
LLYDBKG ORD LLOY 0,35545 4,90 433.217.167 0,35960 0,34210
05/06
LVMH MC 404,2500 3,64 1.094.237 405,2000 392,0000
05/06
MUENCH.RUECK MUV2 242,3000 4,30 974.983 242,5000 235,0000
05/06
NATIONAL GR. NG. 9,18600 -2,67 7.951.691 9,49000 9,14000
05/06
NESTLE N NESN 102,60 -0,16 5.601.365 103,02 102,00
05/06
NOKIA CORPOR NOKIA 3,95 3,58 25.566.234 3,96 3,80
05/06
NOKIAN TYRES TYRES 22,55 2,50 1.098.404 22,98 22,22
05/06
NORDEA BANK NDA-S 70,64 1,25 9.585.745 71,42 70,04
05/06
NOVARTIS N NOVN 83,04 1,55 5.930.700 83,39 81,35
05/06
NOVO NORDISK NOVO-B 429,50 0,00 0 0,00 0,00
05/06
ORANGE ORA 11,5350 1,94 11.540.757 11,5750 11,3200
05/06
PERNOD RIC. RI 146,7000 -0,24 434.414 148,5500 146,4000
05/06
PHILIPS KON PHIA 41,9650 1,63 3.732.321 42,3950 40,8000
05/06
PRUDENTIAL PRU 12,74500 8,84 5.070.358 12,74500 11,86000
05/06
RECKITT B. RB. 68,74000 -2,33 1.638.402 70,08000 68,02000
05/06
RICHEMONT CFR 65,22 6,99 6.243.980 65,22 61,54
05/06
RIO TINTO RIO 45,50000 1,79 2.848.364 45,52500 44,61100
05/06
ROCHE HLDG ROG 332,15 -0,18 1.970.444 334,75 329,50
05/06
ROYAL B.ORD RBS 1,37350 8,41 60.288.497 1,39350 1,27335
05/06
ROYAL D.SH.A RDSA 14,77200 6,33 6.049.888 14,83000 14,01000
05/06
ROYAL D.SH.B RDSB 14,26600 6,91 7.811.017 14,29000 13,54000
05/06
S.CHAR. STAN 4,64500 7,77 11.461.282 4,68700 4,37700
05/06
SANOFI SAN 89,1600 0,35 3.685.401 89,3500 87,8400
05/06
SANTANDER SAN 2,5270 11,35 148.925.906 2,5300 2,3280
05/06
SAP AG SAP 121,1400 1,29 4.454.407 121,3800 118,1200
05/06
SCHNEID.EL. SU 98,3800 4,28 2.064.342 98,5800 94,3400
05/06
SHB A SHB-A 93,56 0,60 6.601.654 94,50 92,26
05/06
SIEMENS AG SIE 108,5400 3,73 3.909.266 108,9600 105,4600
05/06
SOC.GENER. GLE 16,8480 10,36 16.462.470 16,9900 15,8200
05/06
SWISS RE HLD SREN 77,86 2,47 2.828.974 78,86 76,70
05/06
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TELEFONICA TEF 4,8660 4,80 28.336.798 4,9220 4,6700
05/06
TELENOR TEL 151,70 1,23 355.090 151,85 149,40
05/06
TESCO TSCO 2,27700 -1,47 22.454.797 2,32700 2,26800
05/06
TOTAL FP 38,3350 6,15 12.910.779 38,5400 36,3850
05/06
UBS GROUP N UBSG 11,34 3,04 30.061.209 11,41 11,13
05/06
UNICREDIT UCG 8,9190 4,74 41.594.587 8,9800 8,7000
05/06
UNILEVER UNA 47,8500 1,27 5.547.227 47,9000 46,8800
05/06
UNILEVER ULVR 44,09000 0,20 1.587.290 44,19000 43,59620
05/06
VINCI DG 90,3200 2,13 2.283.223 91,7200 89,3000
05/06
VIVENDI VIV 22,6900 0,93 4.441.761 22,8600 22,4600
05/06
VODAFONE VOD 1,38960 1,31 52.650.144 1,39100 1,36080
05/06
VW AG VZO VOW3 148,9800 5,18 2.604.780 150,7200 144,0600
05/06
VW ST VOW 156,7000 2,96 89.695 158,1000 153,7000
05/06
WPP WPP 7,00600 4,26 3.946.455 7,09400 6,75400
05/06
ZURICH INSUR ZURN 350,50 2,28 904.007 352,00 344,10
05/06