Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
2.886,17
0,00%
20/04/2018 17:45
Mínimo: 2.873,59
Máximo: 2.891,06
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 9.454,00 -0,94 2.140 9.550,00 9.442,00
09:29
A.P.MOLLER A MAERSK-A 8.910,00 -0,50 463 8.995,00 8.910,00
09:29
AB INBEV ABI 84,360 -1,32 249.520 85,010 84,160
09:30
ABB LTD N ABBN 23,50 -0,76 431.498 23,72 23,49
09:30
AIR LIQUIDE AI 104,1500 -0,53 111.774 104,5000 104,1000
09:30
AIRBUS AIR 94,2900 0,13 135.346 94,3900 94,0900
09:30
ALLIANZ SE ALV 193,0200 -0,27 67.699 193,9600 192,9000
09:30
ASML HOLDING ASML 157,0500 -0,63 223.930 157,9000 156,8000
09:30
ASSOCIA. BR. ABF 26,2800 -0,11 26.951 26,3514 26,2500
09:29
ASTRAZENECA AZN 49,8050 0,09 45.746 49,8950 49,7100
09:29
ATLAS COP.A ATCO-A 360,70 -0,28 29.576 362,30 359,70
09:14
ATLAS COP.B ATCO-B 326,00 -0,31 24.597 327,70 325,30
09:14
AXA CS 23,4200 0,02 504.126 23,5200 23,3950
09:30
BARCLAYS BARC 2,1525 -0,12 1.539.653 2,1585 2,1482
09:29
BASF SE BAS 86,1800 -0,59 139.036 86,7300 86,1200
09:30
BAYER AG NA BAYN 98,1700 -0,84 153.728 99,2500 98,1100
09:30
BBVA BBVA 6,5720 -0,09 856.253 6,5930 6,5600
09:30
BHP BILLITON BLT 15,3380 -0,04 434.621 15,4540 15,2920
09:29
BMW STAMMAK. BMW 90,5700 -0,49 61.512 91,0700 90,4200
09:30
BNP P. ACT.A BNP 63,3100 0,16 193.234 63,3700 63,1000
09:30
BP BP. 5,1810 -0,02 1.186.241 5,1920 5,1730
09:29
BRITISH AM.T BATS 37,0700 0,19 388.901 37,0700 36,6300
09:29
BT GROUP BT.A 2,4260 0,33 383.559 2,4275 2,4175
09:30
CHRISTIAN D. CDI 338,4000 -0,24 1.592 340,1000 338,3000
09:30
COMPASS CPG 14,9450 -0,57 101.508 15,0400 14,9350
09:29
CONTINENTAL CON 219,8000 -0,18 36.708 220,3000 218,7000
09:30
CREDIT AGR. ACA 13,6550 0,52 362.178 13,6600 13,5750
09:30
CS GROUP N CSGN 16,11 -0,46 720.920 16,15 16,02
09:30
DAIMLER AG DAI 64,8000 -0,49 155.058 65,1200 64,7300
09:30
DANONE BN 65,6200 -1,14 297.698 66,0500 65,6200
09:30
DIAGEO ORD28 DGE 24,4050 -0,99 189.585 24,6300 24,3800
09:30
DT.BANK NA DBK 11,5480 -0,22 864.070 11,6140 11,4980
09:30
DT.POST NA DPW 37,5500 -0,42 198.879 37,8100 37,5400
09:30
DT.TELEKOM DTE 14,0000 -0,32 1.502.051 14,0700 13,9800
09:30
E.ON SE EOAN 8,8700 -0,76 629.740 8,9440 8,8600
09:30
EDF EDF 11,4000 -0,57 148.828 11,4950 11,4000
09:28
ENEL . ENEL 5,1660 -0,08 1.048.847 5,1960 5,1620
09:30
ENGIE ENGI 14,0700 -0,46 522.894 14,1600 14,0550
09:30
ENI . ENI 15,8960 -0,35 1.040.860 15,9520 15,8540
09:30
ERICSSON B ERIC-B 64,82 -0,70 1.660.358 65,54 64,42
09:15
GENERALI ASS G 16,7200 0,03 246.697 16,7600 16,6650
09:29
GLAXOSMITHK. GSK 14,2640 -0,25 295.154 14,3340 14,2640
09:30
GLENCORE PLC GLEN 3,8225 0,42 2.840.002 3,8405 3,7825
09:30
HEINEKEN HEIA 86,2800 -2,57 193.350 87,2200 86,1800
09:30
HENKEL AG+CO HEN 95,2500 -1,30 5.332 96,1000 95,2000
09:30
HENKEL VZ HEN3 102,3000 -1,63 62.910 103,3500 102,2500
09:30
HENNES&MAURB HM-B 134,30 1,39 394.337 134,30 132,32
09:15
HERMES INTL RMS 516,0000 -0,31 2.886 517,4000 516,0000
09:30
HSBC HOLD. HSBA 7,0130 0,01 950.506 7,0345 7,0030
09:30
IBERDROLA IBE 6,2280 -0,76 494.627 6,2940 6,2240
09:30
IMPERIAL BRA IMB 24,3000 1,14 127.565 24,3000 23,9150
09:30
INDITEX ITX 24,4600 -0,12 153.058 24,6200 24,4600
09:30
ING GROEP INGA 14,2740 0,13 1.301.346 14,2800 14,2460
09:30
INTESA SP ISP 3,1415 0,21 4.685.885 3,1440 3,1345
09:29
L'OREAL OR 189,1500 -1,18 105.188 190,1500 189,0000
09:30
LINDE AG LIN 164,8000 -0,81 4.707 166,1500 164,8000
09:30
LLYDBKG ORD LLOY 0,6598 0,43 4.906.588 0,6598 0,6555
09:29
LVMH MC 278,5000 -0,27 58.708 280,1500 278,4000
09:30
MUENCH.RUECK MUV2 195,5000 -0,15 43.317 196,5000 195,2500
09:30
NATIONAL GR. NG. 8,0940 -0,43 259.637 8,1420 8,0940
09:29
NESTLE N NESN 74,72 -0,64 667.159 75,08 74,72
09:30
NOKIA CORPOR NOKIA 4,87 0,12 1.048.646 4,90 4,87
09:29
NOKIAN RENKA NRE1V 33,47 0,45 41.337 33,60 33,20
09:30
NORDEA BK AB NDA-SEK 89,06 0,47 420.641 89,16 88,76
09:15
NOVARTIS N NOVN 75,42 -0,87 548.715 75,88 75,14
09:30
NOVO NORDISK NOVO-B 285,85 0,58 318.843 289,30 285,70
09:29
ORANGE ORA 14,7000 -0,41 503.156 14,7500 14,6800
09:30
PERNOD RIC. RI 136,8000 -1,58 64.760 138,5000 136,7500
09:30
PHILIPS KON PHIA 34,2650 4,05 1.674.616 34,3200 33,8200
09:30
PRUDENTIAL PRU 18,6950 -0,29 175.971 18,8000 18,6800
09:29
RECKITT B. RB. 54,2000 -3,64 424.186 54,9600 54,0100
09:29
RICHEMONT CFR 92,40 -0,52 81.982 92,82 92,36
09:30
RIO TINTO RIO 40,0800 0,53 211.420 40,2100 39,9199
09:29
ROCHE HLDG ROG 215,75 0,05 105.313 216,50 215,30
09:30
ROYAL B.ORD RBS 2,7470 0,18 211.938 2,7550 2,7380
09:30
ROYAL D.SH.A RDSA 25,0450 0,30 307.208 25,0550 24,9300
09:29
ROYAL D.SH.B RDSB 25,5750 0,37 454.725 25,5950 25,4300
09:29
S.CHAR. STAN 7,6420 -0,03 252.269 7,6500 7,6130
09:29
SANOFI SAN 65,3400 0,09 208.826 65,6400 65,2000
09:30
SANTANDER SAN 5,5040 -0,07 1.857.152 5,5200 5,4920
09:30
SAP AG SAP 85,9700 -0,64 186.898 86,7200 85,8300
09:30
SCHNEID.EL. SU 74,4600 -1,19 139.184 75,1600 74,4600
09:30
SHB A SHB-A 100,25 0,45 110.373 100,50 99,80
09:14
SHIRE SHP 38,5400 0,85 182.631 38,9750 38,5000
09:29
SIEMENS AG SIE 107,7000 -0,55 121.855 108,3800 107,6600
09:30
SOC.GENER. GLE 45,6600 0,14 360.908 45,7100 45,5050
09:30
STATOIL ASA STL 198,70 -1,00 3.911.572 202,90 197,95
20/04
SWISS RE HLD SREN 96,92 -0,66 194.517 97,76 96,88
09:30
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TELEFONICA TEF 8,2340 -0,18 526.459 8,2740 8,2300
09:29
TELENOR TEL 174,95 0,84 1.992.721 175,25 173,00
20/04
TESCO TSCO 2,4040 0,42 3.485.578 2,4130 2,3880
09:29
TOTAL FP 50,6000 -0,08 400.348 50,7000 50,5100
09:30
UBS GROUP N UBSG 16,65 -3,20 5.350.504 16,90 16,45
09:30
UNICREDIT UCG 17,9320 1,54 1.027.759 17,9700 17,7500
09:29
UNILEVER ULVR 38,4150 -0,80 138.706 38,6150 38,3000
09:29
UNILEVER DR UNA 44,7550 -1,10 559.320 45,1600 44,6450
09:30
VINCI DG 83,9200 -0,69 139.354 84,5200 83,9200
09:30
VIVENDI VIV 21,0000 -0,43 298.448 21,0900 21,0000
09:30
VODAFONE VOD 2,1030 0,14 5.299.938 2,1050 2,0960
09:30
VW AG VZO VOW3 169,6200 -0,86 79.018 171,4400 169,0800
09:30
VW ST VOW 168,2000 -0,88 6.575 170,0000 168,0000
09:29
WPP WPP 11,3050 -1,40 308.663 11,4650 11,2500
09:29
ZURICH INSUR ZURN 312,70 -0,32 36.808 313,50 312,30
09:29
cerrar