Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.682,27
1,67%
22/06/2018 17:35
Mínimo: 7.556,20
Máximo: 7.689,44
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3I GR.19/22P III 9,3240 1,39 1.376.466 9,3300 9,2200
22/06
ADMIRAL GR. ADM 19,12 1,68 292.490 19,15 18,87
22/06
ANGLO AM. AAL 16,9700 2,71 4.243.470 17,0540 16,6220
22/06
ANTOFAGASTA ANTO 10,2850 1,98 1.414.790 10,3150 10,1000
22/06
ASHTEAD GR. AHT 22,52 0,27 1.862.882 22,67 22,39
22/06
ASSOCIA. BR. ABF 28,3500 1,03 642.469 28,4200 28,0400
22/06
ASTRAZENECA AZN 52,2900 -0,49 1.974.584 52,3600 51,9400
22/06
AVIVA AV. 5,1480 2,35 9.743.083 5,1520 5,0460
22/06
BAE SYSTEMS BA. 6,2500 0,74 6.005.248 6,2720 6,2040
22/06
BARCLAYS BARC 1,9402 2,01 28.711.208 1,9450 1,9048
22/06
BARRATT DEV. BDEV 5,2780 1,93 4.756.079 5,2780 5,1940
22/06
BERKELEY GR. BKG 38,1900 1,03 635.520 38,5500 37,9400
22/06
BHP BILLITON BLT 16,6620 1,96 5.604.551 16,7620 16,3840
22/06
BP BP. 5,7660 3,06 38.367.045 5,8050 5,5570
22/06
BRITISH AM.T BATS 39,1100 1,88 5.004.583 39,1100 38,1250
22/06
BRITISH LAND BLND 6,8760 1,30 2.555.627 6,8920 6,7780
22/06
BRITISH SKY SKY 14,1500 0,71 5.977.038 14,2600 13,9900
22/06
BT GROUP BT.A 2,1875 1,72 31.958.675 2,1875 2,1560
22/06
BUNZL BNZL 22,9600 0,70 639.626 23,0100 22,7700
22/06
BURBERRY BRBY 21,6200 2,71 1.235.192 21,6200 21,0900
22/06
CARNIVAL CCL 47,4300 0,83 723.070 47,4800 46,8100
22/06
CENTRICA CNA 1,5800 1,77 23.116.182 1,5800 1,5525
22/06
CNTER.HOTELS IHG 48,2900 0,81 358.148 48,3100 47,8600
22/06
COCA-COLA CCH 25,3500 -0,78 1.243.776 25,6100 25,1800
22/06
COMPASS CPG 16,2200 1,19 2.094.736 16,2450 15,9800
22/06
CRH CRH 27,2700 0,59 1.334.900 27,4800 27,2100
22/06
CRODA IN. CRDA 48,12 0,77 225.363 48,38 47,76
22/06
DCC DCC 68,75 1,33 152.581 68,90 67,95
22/06
DIAGEO ORD28 DGE 27,4700 0,62 3.563.229 27,5150 27,2400
22/06
DIRECT LINE DLG 3,4830 1,40 3.334.919 3,4933 3,4466
22/06
EASYJET EZJ 17,9050 0,36 888.044 18,0300 17,7750
22/06
EVRAZ EVR 5,2200 1,20 2.484.137 5,2480 5,1520
22/06
EXPERIAN EXPN 18,5500 1,62 1.603.686 18,5750 18,3200
22/06
FERGUSON PLC FERG 60,7700 1,15 384.858 60,9400 60,0600
22/06
FRESNILLO FRES 11,7300 2,80 609.475 11,7450 11,4102
22/06
GLAXOSMITHK. GSK 15,4600 0,49 8.596.629 15,4860 15,1720
22/06
GLENCORE PLC GLEN 3,8715 4,18 40.647.402 3,8800 3,7380
22/06
GVC HOLD. GVC 10,3500 1,07 1.440.689 10,4182 10,2400
22/06
HALMA HLMA 13,87 -0,22 1.151.866 13,96 13,84
22/06
HARGRE.0.4P HL. 19,9800 1,68 808.333 20,0200 19,6850
22/06
HSBC HOLD. HSBA 7,2090 1,81 23.751.114 7,2180 7,1100
22/06
IMPERIAL BRA IMB 27,2800 2,02 1.896.974 27,3150 26,6600
22/06
INFORMA INF 8,25 1,20 4.196.393 8,25 8,14
22/06
INTER.AIRLIN IAG 7,2660 1,11 3.710.930 7,2700 7,1880
22/06
INTERTEK ITRK 56,82 0,78 346.589 56,96 56,42
22/06
ITV ITV 1,7660 1,70 11.847.228 1,7825 1,7335
22/06
JOHNSON MAT. JMAT 36,9000 0,54 541.859 37,1100 36,7100
22/06
JUST EAT 1P JE. 8,2440 0,68 1.663.755 8,3320 8,1560
22/06
KINGFISHER KGF 3,0270 0,90 5.477.039 3,0390 3,0030
22/06
LAND SECUR. LAND 9,5250 0,99 1.742.370 9,5250 9,3980
22/06
LEGAL&GEN.G. LGEN 2,6950 1,62 19.547.755 2,7050 2,6460
22/06
LLYDBKG ORD LLOY 0,6212 1,24 119.603.520 0,6236 0,6160
22/06
LONDON EXCH. LSE 44,6100 0,25 358.595 44,9500 44,5100
22/06
MARKS&SPEN. MKS 2,9710 1,40 5.382.293 2,9760 2,9245
22/06
MELROSE IND. MRO 2,2190 -0,49 16.022.802 2,2490 2,2190
22/06
MICRO FOCUS MCRO 13,6400 -0,15 1.315.598 13,6900 13,3150
22/06
MONDI MNDI 20,1500 0,85 1.093.451 20,2000 20,0300
22/06
MORRISON SUP MRW 2,4950 1,01 7.175.367 2,5040 2,4730
22/06
NATIONAL GR. NG. 8,3400 1,23 6.496.499 8,3410 8,2310
22/06
NEXT NXT 60,1000 1,25 319.085 60,2600 59,3800
22/06
NMC HEALTH NMC 35,6200 0,79 186.113 35,8600 35,3600
22/06
OCADO GROUP OCDO 10,6350 2,26 1.218.747 10,6798 10,4049
22/06
OLD MUTUAL OML 2,1090 0,96 48.926.681 2,1260 2,1020
22/06
PADDY POWER PPB 83,5500 0,91 124.361 83,7500 81,9000
22/06
PEARSON PSON 8,6600 0,65 2.372.342 8,7320 8,5800
22/06
PERSIMMON PSN 25,7600 1,82 971.872 25,8400 25,3272
22/06
PRUDENTIAL PRU 18,1400 1,71 4.389.903 18,1587 17,8000
22/06
RANDGOLD R. RRS 57,22 2,00 389.410 57,34 55,78
22/06
RECKITT B. RB. 63,1700 2,58 1.089.250 63,3600 61,4200
22/06
RELX PLC REL 16,3300 1,59 2.243.191 16,3300 16,0550
22/06
RENTOKIL INI RTO 3,5510 2,13 2.746.951 3,5510 3,4809
22/06
RIO TINTO RIO 41,8200 1,94 2.618.672 42,0400 41,3150
22/06
ROLLS-ROYCE RR. 9,4020 1,53 3.662.684 9,4180 9,2706
22/06
ROYAL B.ORD RBS 2,6150 1,79 17.410.472 2,6300 2,5740
22/06
ROYAL D.SH.A RDSA 26,0900 3,39 6.875.274 26,1900 24,9850
22/06
ROYAL D.SH.B RDSB 27,0750 3,46 5.156.120 27,2050 25,9900
22/06
ROYAL MAIL RMG 5,0380 1,88 3.023.771 5,0440 4,9350
22/06
RSA INSURA. RSA 6,8180 2,00 1.883.155 6,8200 6,7020
22/06
S.CHAR. STAN 7,1110 1,14 7.103.428 7,1260 6,9810
22/06
SAGE GROUP SGE 6,3200 -0,41 3.288.842 6,4000 6,3200
22/06
SAINSBURY J SBRY 3,1750 2,25 6.895.729 3,1800 3,1000
22/06
SCHRODERS VG SDR 31,5700 1,22 231.424 31,7800 31,3500
22/06
SCOTTISH MO. SMT 5,40 -0,18 2.975.941 5,44 5,37
22/06
SEGRO SGRO 6,6220 0,33 2.392.364 6,6220 6,5340
22/06
SEVERN TR. SVT 19,3000 2,50 1.204.506 19,3150 18,7850
22/06
SHIRE SHP 40,6600 -0,54 1.712.826 41,0000 40,5000
22/06
SMITH (DS) SMDS 5,18 -0,08 3.711.474 5,23 5,12
22/06
SMITH&NEPH. SN. 13,9550 0,90 1.599.768 13,9850 13,8350
22/06
SMITHS GROUP SMIN 17,2800 0,99 598.880 17,3350 17,1450
22/06
SMURFIT KAP. SKG 30,6600 0,86 177.523 30,7600 30,4200
22/06
SSE SSE 13,5100 1,35 2.177.791 13,5250 13,2986
22/06
ST. JAMES'S STJ 11,83 1,24 1.764.904 11,87 11,69
22/06
STANDARD LIF SLA 3,4400 1,33 4.832.641 3,4550 3,3850
22/06
TAYLOR WIMP. TW. 1,8110 1,60 11.233.233 1,8160 1,7815
22/06
TESCO TSCO 2,6170 2,23 25.236.851 2,6235 2,5540
22/06
TUI AG ORD R TUI 17,3200 1,05 536.712 17,3600 17,1560
22/06
UNILEVER ULVR 41,3350 1,32 2.512.941 41,4500 40,8250
22/06
UNITED UTIL. UU. 7,5060 1,54 2.563.895 7,5080 7,3500
22/06
VODAFONE VOD 1,8728 1,56 40.868.160 1,8770 1,8446
22/06
WHITBREAD WTB 40,5900 1,65 263.808 40,6500 39,8600
22/06
WPP WPP 12,2050 0,99 2.861.843 12,5621 12,0950
22/06
cerrar