Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.845,17
-0,47%
14/12/2018 17:35
Mínimo: 6.788,65
Máximo: 6.877,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3I GR.19/22P III 7,7960 -0,43 1.756.360 7,8320 7,6620
14/12
ADMIRAL GR. ADM 19,8050 0,61 581.336 19,9050 19,5400
14/12
ANGLO AM. AAL 16,9440 -1,03 3.903.425 17,0220 16,6660
14/12
ANTOFAGASTA ANTO 7,7800 -2,09 1.973.160 7,8100 7,6700
14/12
ASHTEAD GR. AHT 17,2000 -0,89 1.959.524 17,3050 17,0000
14/12
ASSOCIA. BR. ABF 21,8000 0,41 1.139.630 21,9000 21,5100
14/12
ASTRAZENECA AZN 61,3000 0,46 1.615.386 61,5800 60,6900
14/12
AVIVA AV. 3,7700 -1,05 13.713.299 3,8140 3,7280
14/12
BAE SYSTEMS BA. 4,5610 -0,46 9.413.798 4,6150 4,5270
14/12
BARCLAYS BARC 1,5844 -0,36 42.322.562 1,5900 1,5540
14/12
BARRATT DEV. BDEV 4,4050 -2,69 3.573.964 4,4950 4,3910
14/12
BERKELEY GR. BKG 34,3200 -1,89 580.956 34,9100 34,1400
14/12
BHP GROUP PL BHP 16,1660 -0,91 7.367.384 16,2020 16,0020
14/12
BP BP. 5,1270 -0,29 26.892.463 5,1820 5,0500
14/12
BRITISH AM.T BATS 26,6000 -1,54 4.205.047 26,8950 26,2600
14/12
BRITISH LAND BLND 5,5820 -0,18 3.072.519 5,6020 5,4500
14/12
BT GROUP BT.A 2,5155 0,04 19.878.515 2,5295 2,4485
14/12
BUNZL BNZL 24,2500 -0,49 799.310 24,6500 24,1200
14/12
BURBERRY BRBY 17,5100 -1,52 1.096.998 17,7600 17,1450
14/12
CARNIVAL CCL 43,7100 0,44 693.047 43,8200 43,0300
14/12
CENTRICA CNA 1,3800 -0,14 12.424.179 1,3845 1,3575
14/12
CNTER.HOTELS IHG 42,0100 0,50 457.311 42,2500 41,1900
14/12
COCA-COLA CCH 24,6200 -0,44 537.127 24,8100 24,3500
14/12
COMPASS CPG 16,8300 -0,09 2.613.009 16,9050 16,6400
14/12
CRH CRH 20,3700 -0,54 1.821.812 20,5000 19,7100
14/12
CRODA IN. CRDA 46,9100 -0,95 307.138 47,1900 46,5900
14/12
DCC DCC 59,6000 -1,00 368.345 60,2000 59,3850
14/12
DIAGEO ORD28 DGE 28,2500 -0,70 3.703.089 28,5900 28,2100
14/12
DIRECT LINE DLG 3,0750 -0,23 3.228.473 3,0830 3,0300
14/12
EASYJET EZJ 11,0200 0,27 1.844.122 11,0600 10,7050
14/12
EVRAZ EVR 4,6440 -3,91 2.765.379 4,7810 4,6109
14/12
EXPERIAN EXPN 18,9550 -0,21 1.681.716 19,1050 18,7150
14/12
FERGUSON PLC FERG 49,4350 -1,35 664.358 50,1500 49,2150
14/12
FRESNILLO FRES 8,3360 -0,88 736.069 8,4440 8,2540
14/12
GLAXOSMITHK. GSK 14,8000 -0,15 6.679.525 14,8660 14,6320
14/12
GLENCORE PLC GLEN 2,8965 -1,86 35.464.292 2,9350 2,8475
14/12
GVC HOLD. GVC 7,2150 9,07 3.215.838 7,5050 6,5900
14/12
HALMA HLMA 13,0100 -0,84 717.718 13,1270 12,8500
14/12
HARGRE.0.4P HL. 18,3150 -0,30 523.148 18,4700 17,9950
14/12
HSBC HOLD. HSBA 6,5350 -0,37 13.275.495 6,5490 6,4620
14/12
IMPERIAL BRA IMB 23,7150 -2,09 1.711.283 24,1500 23,4950
14/12
INFORMA INF 6,4980 -0,85 2.471.163 6,5540 6,4580
14/12
INTER.AIRLIN IAG 6,1860 1,34 4.889.062 6,2460 5,9380
14/12
INTERTEK ITRK 46,3500 -1,38 288.297 46,7700 46,0100
14/12
ITV ITV 1,2985 -0,12 8.287.664 1,3020 1,2730
14/12
JOHNSON MAT. JMAT 27,1800 -1,88 415.787 27,5700 27,1000
14/12
JUST EAT 1P JE. 5,7700 -0,52 1.999.193 5,8220 5,6720
14/12
KINGFISHER KGF 2,2540 -2,04 7.672.343 2,3410 2,2430
14/12
LAND SECUR. LAND 8,4060 1,03 2.835.463 8,4180 8,1600
14/12
LEGAL&GEN.G. LGEN 2,2920 -0,43 11.187.621 2,3060 2,2547
14/12
LLYDBKG ORD LLOY 0,5257 -1,02 192.795.732 0,5310 0,5176
14/12
LONDON EXCH. LSE 40,4000 0,25 646.951 40,5400 39,9400
14/12
MARKS&SPEN. MKS 2,6340 -0,98 9.886.466 2,6624 2,5830
14/12
MELROSE IND. MRO 1,5940 0,73 11.679.459 1,5990 1,5315
14/12
MICRO FOCUS MCRO 14,6250 -1,68 1.179.999 14,8050 14,3450
14/12
MONDI MNDI 16,3200 -0,03 2.151.253 16,3500 15,8800
14/12
MORRISON SUP MRW 2,2585 -0,94 7.563.924 2,2835 2,2335
14/12
NATIONAL GR. NG. 8,4350 -0,87 6.691.350 8,4930 8,3640
14/12
NEXT NXT 43,3800 -1,94 758.823 44,3000 43,1000
14/12
NMC HEALTH NMC 30,6200 -0,91 412.951 30,8000 30,1200
14/12
OCADO GROUP OCDO 8,1500 1,32 1.090.471 8,2040 7,9260
14/12
PADDY POWER PPB 66,0500 2,80 224.064 66,4000 64,2500
14/12
PEARSON PSON 9,4580 1,20 2.520.768 9,5100 9,2870
14/12
PERSIMMON PSN 18,9700 -2,69 1.166.615 19,4910 18,8050
14/12
PRUDENTIAL PRU 14,1550 -0,77 4.302.177 14,1700 13,8600
14/12
RANDGOLD R. RRS 69,4200 -0,49 408.256 69,9800 68,3400
14/12
RECKITT B. RB. 62,6400 -0,57 1.086.037 62,9500 62,2700
14/12
RELX PLC REL 16,2900 0,56 2.895.068 16,4000 16,0550
14/12
RENTOKIL INI RTO 3,3200 0,45 3.107.381 3,3650 3,2730
14/12
RIGHTMOVE RMV 4,3990 0,10 2.477.002 4,4335 4,3560
14/12
RIO TINTO RIO 36,7550 -1,58 3.849.370 36,8950 36,3711
14/12
ROLLS-ROYCE RR. 8,0860 -1,15 4.277.440 8,1440 7,9200
14/12
ROYAL B.ORD RBS 2,1160 0,33 11.404.307 2,1210 2,0680
14/12
ROYAL D.SH.A RDSA 23,4250 0,06 5.357.337 23,6500 23,2450
14/12
ROYAL D.SH.B RDSB 23,5800 -0,17 2.584.541 23,8200 23,3700
14/12
ROYAL MAIL RMG 2,9630 -1,85 5.698.876 2,9810 2,8820
14/12
RSA INSURA. RSA 5,0660 0,16 2.202.996 5,0840 4,9960
14/12
S.CHAR. STAN 6,0470 -0,41 3.991.603 6,0800 5,9080
14/12
SAGE GROUP SGE 5,9620 -1,00 2.885.250 6,0140 5,9040
14/12
SAINSBURY J SBRY 2,7550 -1,57 9.271.763 2,8000 2,7430
14/12
SCHRODERS VG SDR 23,8900 0,17 287.404 24,0400 23,4400
14/12
SCOTTISH MO. SMT 4,8835 -0,39 803.420 4,9350 4,8213
14/12
SEGRO SGRO 6,0360 0,03 1.813.640 6,0700 5,9440
14/12
SEVERN TR. SVT 18,7950 -0,82 608.938 18,9100 18,6150
14/12
SHIRE SHP 46,7300 0,33 5.707.391 47,0800 46,3000
14/12
SMITH (DS) SMDS 3,1130 -1,11 3.250.516 3,1520 3,0510
14/12
SMITH&NEPH. SN. 14,8550 -0,97 2.932.946 14,9300 14,7400
14/12
SMITHS GROUP SMIN 13,7200 -2,17 890.467 14,0950 13,7200
14/12
SMURFIT KAP. SKG 20,0800 -0,10 523.135 20,2400 19,5800
14/12
SSE SSE 10,8950 -0,77 2.258.652 10,9500 10,7950
14/12
ST. JAMES'S STJ 9,3620 -0,51 879.193 9,4260 9,2000
14/12
STD LIFE ABE SLA 2,4615 0,88 9.070.167 2,4615 2,3905
14/12
TAYLOR WIMP. TW. 1,3230 -2,14 11.168.215 1,3385 1,2967
14/12
TESCO TSCO 1,9290 -2,87 22.696.924 1,9945 1,9165
14/12
TUI AG ORD R TUI 11,6950 -1,72 1.742.534 11,8650 11,3050
14/12
UNILEVER ULVR 43,2000 -0,40 1.669.033 43,4400 42,9100
14/12
UNITED UTIL. UU. 7,5620 -1,77 1.631.544 7,6720 7,5620
14/12
VODAFONE VOD 1,6068 0,12 62.738.064 1,6068 1,5766
14/12
WHITBREAD WTB 44,9800 -0,68 271.472 45,1900 44,5400
14/12
WOOD GROUP WG. 5,6780 -2,10 1.819.161 5,9120 5,6480
14/12
WPP WPP 8,6940 -0,16 2.923.599 8,7620 8,4600
14/12
cerrar