Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.448,12
0,00%
14/12/2017 17:35
Mínimo: 7.448,12
Máximo: 7.496,70
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3I GR.19/22P III 8,9100 1,37 3.380.154 9,1250 8,8100
14/12
ADMIRAL GR. ADM 19,15 -0,21 574.992 19,31 19,00
14/12
ANGLO AM. AAL 13,8850 -0,07 6.359.301 14,1125 13,8500
14/12
ANTOFAGASTA ANTO 9,1500 -0,49 2.800.799 9,2950 9,1350
14/12
ASHTEAD GR. AHT 19,22 -1,39 2.706.847 19,56 19,15
14/12
ASSOCIA. BR. ABF 28,6000 -0,46 907.713 29,0400 28,4700
14/12
ASTRAZENECA AZN 48,8450 -0,82 1.471.479 50,0837 48,8300
14/12
AVIVA AV. 5,0050 -0,20 10.799.048 5,0450 4,9970
14/12
BABCOCK BAB 6,75 -1,39 2.601.097 6,86 6,74
14/12
BAE SYSTEMS BA. 5,6250 -0,53 8.459.675 5,6600 5,6000
14/12
BARCLAYS BARC 2,0270 -0,54 40.567.466 2,0462 2,0135
14/12
BARRATT DEV. BDEV 6,3000 -0,32 4.531.868 6,4113 6,2750
14/12
BERKELEY GR. BKG 41,0100 -0,49 929.815 41,8100 40,8900
14/12
BHP BILLITON BLT 13,8800 0,29 6.565.287 14,0750 13,8200
14/12
BP BP. 5,0400 -0,28 25.239.034 5,0790 5,0370
14/12
BRITISH AM.T BATS 49,2450 -2,08 3.183.144 50,2700 49,2450
14/12
BRITISH LAND BLND 6,6850 1,06 7.124.056 6,7200 6,5850
14/12
BRITISH SKY SKY 9,9000 -1,88 18.357.211 10,2100 9,8050
14/12
BT GROUP BT.A 2,7385 2,18 32.198.279 2,7615 2,7175
14/12
BUNZL BNZL 20,1900 -1,46 1.343.696 20,6300 20,1600
14/12
BURBERRY BRBY 17,3100 0,23 1.495.210 17,4800 17,1214
14/12
CARNIVAL CCL 47,7700 -1,46 834.336 48,8980 47,5600
14/12
CENTRICA CNA 1,3810 -1,00 24.938.742 1,4240 1,3778
14/12
CNTER.HOTELS IHG 45,0500 0,36 600.616 45,1500 44,7000
14/12
COCA-COLA CCH 23,2300 -0,04 682.976 23,4200 23,1300
14/12
COMPASS CPG 15,2400 -0,52 4.244.522 15,2900 15,1700
14/12
CONVATEC GRO CTEC 2,0320 -2,91 4.738.200 2,0980 2,0270
14/12
CRH CRH 25,3000 -2,05 2.006.038 25,8300 25,2999
14/12
CRODA IN. CRDA 42,91 0,96 422.200 43,10 42,39
14/12
DCC DCC 70,75 0,07 266.110 70,80 69,95
14/12
DIAGEO ORD28 DGE 26,3200 -0,42 3.028.435 26,4750 26,2350
14/12
DIRECT LINE DLG 3,6430 0,86 4.271.010 3,6650 3,5940
14/12
EASYJET EZJ 14,2600 -0,07 2.092.654 14,3300 14,0700
14/12
EXPERIAN EXPN 15,8600 -1,18 1.809.415 16,0700 15,7700
14/12
FERGUSON PLC FERG 52,0500 -1,14 948.390 52,5674 51,8500
14/12
FRESNILLO FRES 13,0500 0,31 804.690 13,1541 12,9400
14/12
G4S GFS 2,5180 0,08 4.367.795 2,5350 2,4780
14/12
GKN GKN 2,9710 -0,44 3.674.904 3,0050 2,9710
14/12
GLAXOSMITHK. GSK 12,9050 -1,79 10.907.929 13,1550 12,9050
14/12
GLENCORE PLC GLEN 3,5735 0,95 37.799.500 3,5850 3,5220
14/12
HAMMERSON HMSO 5,3150 1,24 5.582.458 5,3450 5,2400
14/12
HARGRE.0.4P HL. 17,0900 0,95 1.236.019 17,1400 16,8200
14/12
HSBC HOLD. HSBA 7,5650 -1,60 27.383.138 7,6080 7,5650
14/12
IMPERIAL BRA IMB 30,5000 -0,57 1.749.008 30,8500 30,3350
14/12
INFORMA INF 7,38 -0,27 2.409.773 7,47 7,38
14/12
INTER.AIRLIN IAG 6,3300 -0,31 5.101.055 6,3910 6,3300
14/12
INTERTEK ITRK 50,20 -1,76 416.145 50,95 50,20
14/12
ITV ITV 1,6630 1,34 16.890.907 1,6690 1,6310
14/12
JOHNSON MAT. JMAT 30,1800 -0,59 602.613 30,5200 30,1100
14/12
KINGFISHER KGF 3,3350 0,36 7.140.024 3,3720 3,2980
14/12
LAND SECUR. LAND 9,7850 3,22 6.336.269 9,8150 9,4700
14/12
LEGAL&GEN.G. LGEN 2,6600 -0,04 13.268.869 2,6850 2,6550
14/12
LLYDBKG ORD LLOY 0,6631 -1,56 108.398.895 0,6727 0,6631
14/12
LONDON EXCH. LSE 37,9900 -0,84 996.659 38,4900 37,9400
14/12
MARKS&SPEN. MKS 3,0930 -0,64 6.998.152 3,1259 3,0810
14/12
MEDICLINIC I MDC 6,2150 2,56 1.369.493 6,2150 6,0250
14/12
MERLIN ENT. MERL 3,6250 -1,12 2.703.807 3,6714 3,6190
14/12
MICRO FOCUS MCRO 24,8900 0,36 1.112.533 25,0400 24,7300
14/12
MONDI MNDI 17,7500 2,96 2.617.124 17,8600 17,1900
14/12
MORRISON SUP MRW 2,1340 -0,51 15.033.459 2,1522 2,1020
14/12
NATIONAL GR. NG. 8,6180 -1,44 10.024.765 8,7300 8,6172
14/12
NEXT NXT 43,4500 -1,34 467.587 44,2000 43,2437
14/12
NMC HEALTH NMC 28,6800 -1,10 270.027 29,2200 28,6500
14/12
OLD MUTUAL OML 2,0160 0,00 7.728.234 2,0390 2,0150
14/12
PADDY POWER PPB 85,4000 -0,35 121.674 86,0500 84,3500
14/12
PEARSON PSON 7,3800 -1,60 3.447.403 7,5250 7,3650
14/12
PERSIMMON PSN 26,5200 0,19 1.271.642 26,8300 26,4100
14/12
PRUDENTIAL PRU 18,4350 0,38 5.089.011 18,8850 18,2950
14/12
RANDGOLD R. RRS 69,20 1,84 610.866 69,65 68,65
14/12
RECKITT B. RB. 67,0000 -0,70 1.571.855 67,5100 66,8000
14/12
RELX PLC REL 17,2700 -0,63 3.309.858 17,4400 17,2684
14/12
RENTOKIL INI RTO 3,0870 -0,68 6.255.877 3,1220 3,0780
14/12
RIO TINTO RIO 35,6200 0,42 3.639.895 35,9600 35,3450
14/12
ROLLS-ROYCE RR. 8,2300 -1,73 3.420.144 8,3850 8,2050
14/12
ROYAL B.ORD RBS 2,7790 -1,07 8.095.541 2,8116 2,7710
14/12
ROYAL D.SH.A RDSA 23,9500 -0,42 6.865.539 24,1700 23,9500
14/12
ROYAL D.SH.B RDSB 24,2950 -0,27 4.884.127 24,7342 24,2700
14/12
RSA INSURA. RSA 6,0200 0,58 2.873.941 6,0400 5,9500
14/12
S.CHAR. STAN 7,5940 -1,89 7.324.524 7,7000 7,5770
14/12
SAGE GROUP SGE 7,8350 -0,19 3.089.913 7,9150 7,8100
14/12
SAINSBURY J SBRY 2,3660 -0,63 7.186.218 2,3910 2,3412
14/12
SCHRODERS VG SDR 34,7100 -0,40 333.726 34,9300 34,5300
14/12
SCOTTISH MO. SMT 4,37 -0,93 1.922.774 4,43 4,37
14/12
SEGRO SGRO 5,6800 1,34 2.962.326 5,7100 5,6150
14/12
SEVERN TR. SVT 20,6400 -1,05 880.331 20,9400 20,6300
14/12
SHIRE SHP 36,8500 0,20 1.921.910 37,4000 36,7800
14/12
SMITH&NEPH. SN. 12,8800 -0,92 2.070.507 13,0400 12,8788
14/12
SMITHS GROUP SMIN 14,4500 -1,37 1.551.495 14,6300 14,4487
14/12
SMURFIT KAP. SKG 23,8000 1,84 612.459 24,1100 23,5300
14/12
SSE SSE 13,0900 -0,30 4.036.958 13,2750 13,0300
14/12
ST. JAMES'S STJ 11,72 0,43 1.568.866 11,81 11,61
14/12
STANDARD LIF SLA 4,1380 -3,20 10.510.457 4,2710 4,1040
14/12
TAYLOR WIMP. TW. 2,0140 0,00 23.535.325 2,0340 2,0030
14/12
TESCO TSCO 2,0695 -0,70 24.090.165 2,0845 2,0550
14/12
TUI AG ORD R TUI 14,3300 1,42 2.818.722 14,3864 14,1400
14/12
UNILEVER ULVR 41,4000 -1,22 1.747.023 42,0800 41,4000
14/12
UNITED UTIL. UU. 8,0000 -1,42 2.214.219 8,1550 7,9993
14/12
VODAFONE VOD 2,2970 -0,52 57.197.285 2,3210 2,2940
14/12
WHITBREAD WTB 38,3000 -1,62 648.062 38,9400 38,2300
14/12
WORLDPAY GRO WPG 4,2920 -0,33 4.203.596 4,3065 4,2270
14/12
WPP WPP 13,5400 -0,66 4.836.442 13,6644 13,1200
14/12
cerrar