Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.526,97
0,00%
16/10/2017 17:35
Mínimo: 7.526,73
Máximo: 7.557,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3I GR.19/22P III 9,6800 0,10 2.481.671 9,7200 9,4850
16/10
ADMIRAL GR. ADM 18,92 0,48 373.134 18,97 18,84
16/10
ANGLO AM. AAL 14,7700 0,51 4.698.216 15,0950 14,7300
16/10
ANTOFAGASTA ANTO 10,3400 1,87 3.843.540 10,5393 10,1569
16/10
ASHTEAD GR. AHT 18,59 -0,11 888.371 18,71 18,51
16/10
ASSOCIA. BR. ABF 33,4300 -0,15 437.389 33,5700 33,3392
16/10
ASTRAZENECA AZN 51,5500 0,55 1.993.377 52,5103 51,2900
16/10
AVIVA AV. 4,9500 -0,92 8.422.544 5,0026 4,9480
16/10
BABCOCK BAB 8,29 0,42 1.349.252 8,30 8,24
16/10
BAE SYSTEMS BA. 6,1050 -0,49 9.556.646 6,1500 6,0750
16/10
BARCLAYS BARC 1,8925 -1,05 32.767.022 1,9200 1,8869
16/10
BARRATT DEV. BDEV 6,7750 -0,51 5.138.456 6,8450 6,7084
16/10
BERKELEY GR. BKG 38,8800 0,70 863.716 38,9200 38,3700
16/10
BHP BILLITON BLT 14,1800 1,43 10.010.475 14,3900 14,1300
16/10
BP BP. 4,9150 0,14 22.107.446 4,9430 4,9115
16/10
BRITISH AM.T BATS 48,4850 -0,20 3.075.787 48,7350 48,1063
16/10
BRITISH LAND BLND 6,0800 -0,08 4.882.948 6,1150 6,0600
16/10
BRITISH SKY SKY 9,3600 0,48 2.963.145 9,4000 9,3300
16/10
BT GROUP BT.A 2,7345 -0,51 19.997.831 2,7595 2,7290
16/10
BUNZL BNZL 22,1800 -2,89 1.056.707 22,9100 22,1100
16/10
BURBERRY BRBY 19,0200 0,53 2.192.791 19,0700 18,7300
16/10
CARNIVAL CCL 50,3000 0,60 705.006 50,4500 49,9000
16/10
CENTRICA CNA 1,7300 -0,92 24.809.017 1,7470 1,7160
16/10
CNTER.HOTELS IHG 40,9200 -0,27 805.049 41,0800 40,7488
16/10
COCA-COLA CCH 26,0900 0,35 327.293 26,1500 25,9300
16/10
COMPASS CPG 16,0300 -1,05 2.235.890 16,2500 16,0000
16/10
CONVATEC GRO CTEC 2,0500 -26,60 41.049.259 2,4680 1,9810
16/10
CRH CRH 27,2800 -0,87 1.367.507 27,6500 27,2200
16/10
CRODA IN. CRDA 38,97 -1,57 316.699 39,66 38,87
16/10
DCC DCC 72,25 -1,50 97.647 73,55 72,25
16/10
DIAGEO ORD28 DGE 25,4150 -0,39 2.703.761 25,5200 25,3200
16/10
DIRECT LINE DLG 3,7560 -0,24 3.220.403 3,7960 3,7560
16/10
EASYJET EZJ 12,8800 -1,68 1.352.349 13,1570 12,8600
16/10
EXPERIAN EXPN 15,4400 0,52 1.321.839 15,4800 15,2900
16/10
FERGUSON PLC FERG 52,4500 -0,29 628.232 52,7000 52,3000
16/10
FRESNILLO FRES 14,3500 -2,18 696.116 14,8000 14,3500
16/10
G4S GFS 2,7830 -1,07 2.638.280 2,8440 2,7830
16/10
GKN GKN 3,0710 -3,43 22.020.144 3,1630 3,0700
16/10
GLAXOSMITHK. GSK 15,1900 0,20 8.267.529 15,2250 15,1400
16/10
GLENCORE PLC GLEN 3,8240 1,54 52.688.609 3,8670 3,8100
16/10
HAMMERSON HMSO 5,3550 0,19 1.718.143 5,3650 5,3300
16/10
HARGRE.0.4P HL. 15,4100 0,33 795.152 15,4900 15,2900
16/10
HSBC HOLD. HSBA 7,4390 0,66 24.367.670 7,4520 7,3940
16/10
IMPERIAL BRA IMB 31,2950 -0,48 1.433.935 31,4867 31,2600
16/10
INFORMA INF 6,83 -0,65 1.024.267 6,90 6,83
16/10
INTER.AIRLIN IAG 6,1900 -0,40 4.471.813 6,2308 6,1650
16/10
INTERTEK ITRK 52,00 -0,10 508.360 52,30 51,20
16/10
ITV ITV 1,7410 0,87 13.963.579 1,7705 1,7380
16/10
JOHNSON MAT. JMAT 34,4900 -0,75 515.112 34,9200 34,4900
16/10
KINGFISHER KGF 3,0600 -1,07 9.402.319 3,0953 3,0301
16/10
LAND SECUR. LAND 9,7650 -1,01 2.945.738 9,9150 9,7350
16/10
LEGAL&GEN.G. LGEN 2,6550 -0,30 11.519.562 2,6740 2,6480
16/10
LLYDBKG ORD LLOY 0,6559 -0,47 119.039.671 0,6599 0,6518
16/10
LONDON EXCH. LSE 39,1500 -0,18 628.083 39,3500 38,7159
16/10
MARKS&SPEN. MKS 3,4670 -1,17 7.109.423 3,5150 3,4637
16/10
MEDICLINIC I MDC 6,7500 -0,59 1.283.874 6,8250 6,7500
16/10
MERLIN ENT. MERL 4,4970 -0,68 2.544.633 4,5550 4,4850
16/10
MICRO FOCUS MCRO 24,4000 1,16 1.188.994 24,4700 23,9800
16/10
MONDI MNDI 19,0100 -0,58 1.678.945 19,2700 19,0066
16/10
MORRISON SUP MRW 2,3450 -0,17 7.200.535 2,3647 2,3400
16/10
NATIONAL GR. NG. 9,1620 -1,67 9.891.190 9,3272 9,1030
16/10
NEXT NXT 49,4000 0,59 629.233 49,5400 49,0900
16/10
NMC HEALTH NMC 28,9600 -0,65 274.603 29,3700 28,8300
16/10
OLD MUTUAL OML 2,0090 0,00 8.354.509 2,0230 2,0040
16/10
PADDY POWER PPB 77,1000 -0,19 135.135 77,7000 76,9500
16/10
PEARSON PSON 6,2150 -1,97 3.745.812 6,3750 6,1950
16/10
PERSIMMON PSN 28,2200 0,53 1.909.897 28,3200 27,7900
16/10
PRUDENTIAL PRU 18,1700 -0,60 2.626.038 18,3200 18,0974
16/10
RANDGOLD R. RRS 74,80 -0,73 289.135 75,85 74,75
16/10
RECKITT B. RB. 70,2000 -2,32 1.595.499 71,5100 70,0200
16/10
RELX PLC REL 16,7800 -0,12 2.488.209 16,8100 16,7200
16/10
RENTOKIL INI RTO 3,0520 -0,10 3.791.674 3,0668 3,0380
16/10
RIO TINTO RIO 37,1800 0,80 4.694.066 38,0550 37,0700
16/10
ROLLS-ROYCE RR. 9,0700 -0,66 2.673.377 9,1300 9,0050
16/10
ROYAL B.ORD RBS 2,7410 -0,40 7.699.307 2,7660 2,7244
16/10
ROYAL D.SH.A RDSA 22,9050 0,22 3.769.332 23,0250 22,8300
16/10
ROYAL D.SH.B RDSB 23,2200 -0,26 4.204.261 23,6783 23,2150
16/10
RSA INSURA. RSA 6,1250 0,00 2.157.291 6,1500 6,0900
16/10
S.CHAR. STAN 7,5130 0,70 4.876.175 7,5420 7,4690
16/10
SAGE GROUP SGE 7,2700 0,14 1.381.797 7,2991 7,2300
16/10
SAINSBURY J SBRY 2,4360 0,79 8.589.778 2,4490 2,4212
16/10
SCHRODERS VG SDR 35,1200 0,14 330.636 35,2000 34,9000
16/10
SCOTTISH MO. SMT 4,36 0,07 1.572.299 4,38 4,35
16/10
SEGRO SGRO 5,4850 -0,18 2.381.106 5,5000 5,4700
16/10
SEVERN TR. SVT 20,8200 -1,05 1.168.279 21,1700 20,5900
16/10
SHIRE SHP 39,2050 1,88 2.220.376 39,6650 38,5016
16/10
SMITH&NEPH. SN. 14,1900 -0,21 2.708.174 14,2600 14,1400
16/10
SMITHS GROUP SMIN 15,8900 -0,81 1.204.731 16,1000 15,8500
16/10
SMURFIT KAP. SKG 21,6500 -0,69 604.685 22,0000 21,3940
16/10
SSE SSE 13,7800 -0,93 2.614.212 13,9540 13,7430
16/10
ST. JAMES'S STJ 11,83 0,51 1.273.750 11,87 11,74
16/10
STANDARD LIF SLA 4,4630 2,08 9.872.951 4,4860 4,3610
16/10
TAYLOR WIMP. TW. 2,0290 0,25 10.613.483 2,0310 2,0080
16/10
TESCO TSCO 1,8615 0,08 20.832.721 1,8745 1,8580
16/10
TUI AG ORD R TUI 13,2200 -1,27 912.516 13,4800 13,1900
16/10
UNILEVER ULVR 45,0250 0,00 1.766.430 45,3750 44,8600
16/10
UNITED UTIL. UU. 8,3100 -1,71 2.706.722 8,4724 8,2700
16/10
VODAFONE VOD 2,1600 0,16 44.297.724 2,1961 2,1555
16/10
WHITBREAD WTB 40,3000 0,05 350.530 40,4500 40,1500
16/10
WORLDPAY GRO WPG 4,0470 -0,66 16.169.651 4,0781 4,0470
16/10
WPP WPP 13,7700 -0,07 4.304.390 13,8900 13,7400
16/10
cerrar