Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.S. ROMA ASR 0,4682 1,58 1.837.990 0,4746 0,4602
20/10
A2A A2A 1,4500 0,35 6.965.687 1,4550 1,4410
20/10
ACEA ACE 14,0900 1,44 432.715 14,0900 13,8100
20/10
ACOTEL GROUP ACO 5,3500 -2,19 4.811 5,4100 5,3500
20/10
ACSM-AGAM ACS 2,1800 -1,27 36.257 2,2100 2,1720
20/10
AEFFE AEF 2,2460 -3,27 1.543.507 2,4000 2,1620
20/10
AMBIENTHESIS ATH 0,4265 2,35 18.960 0,4265 0,4036
20/10
AMPLIFON . AMP 12,4600 -0,48 356.090 12,5800 12,3500
20/10
ANSALDO STS STS 11,7600 -0,51 70.743 11,8300 11,6900
20/10
ANTICHI PEL. AP 0,0820 1,49 34.237 0,0847 0,0810
31/07
ASCOPIAVE ASC 3,5600 -0,28 96.118 3,5760 3,5380
20/10
ASTALDI AST 5,8400 1,57 93.704 5,8550 5,7750
20/10
ASTM AT 23,1900 0,91 218.145 23,3000 22,7800
20/10
ATLANTIA ATL 27,2900 0,78 1.948.565 27,4000 27,0000
20/10
AUTOGRILL AGL 11,0700 -0,81 311.421 11,1800 11,0200
20/10
AUTOSTRADE AUTME 24,5600 0,74 34.293 24,5600 24,3900
20/10
AZIMUT AZM 17,0800 2,15 1.241.299 17,0900 16,6700
20/10
B&C SPEAKERS BEC 13,4200 3,23 10.423 13,5400 13,0500
20/10
BANCA GENER. BGN 27,8000 1,02 232.457 27,8800 27,5500
20/10
BANCA IFIS IF 46,9500 3,37 89.125 46,9500 45,6300
20/10
BANCA INTERM BIM 0,9620 -1,74 136.765 1,0220 0,9620
20/10
BASICNET BAN 3,7500 0,00 36.742 3,7500 3,7240
20/10
BASTOGI SPA B 1,2210 0,91 22.236 1,2650 1,2100
20/10
BCA CARIGE . CRG 0,2234 3,09 3.736.502 0,2250 0,2206
20/10
BCA FINNAT BFE 0,4205 -0,59 68.286 0,4258 0,4185
20/10
BCA P.SOND. BPSO 3,4560 0,17 246.350 3,4720 3,4200
20/10
BCA PROFILO PRO 0,2558 2,90 729.566 0,2569 0,2478
20/10
BCO BRIANZA BDB 2,3580 0,77 5.720 2,3580 2,3420
20/10
BCO SARD.RIS BSRP 6,9100 0,29 1.890 6,9700 6,9100
20/10
BE BET 0,9395 0,86 295.307 0,9505 0,9275
20/10
BEGHELLI BE 0,4152 -0,86 114.457 0,4226 0,4041
20/10
BENI STABI . BNS 0,7160 0,99 4.932.487 0,7290 0,7105
20/10
BEST UN.COMP BEST 3,1100 -2,20 2.510 3,1260 3,1100
20/10
BIALETTI IND BIA 0,6325 -0,24 19.324 0,6330 0,6320
20/10
BIANCAMANO BCM 0,3708 0,14 944.562 0,3813 0,3489
20/10
BIESSE BSS 37,9800 -0,05 26.614 38,2400 37,3400
20/10
BONIFICHE F. BF 25,0000 0,64 1.955 25,0800 24,8300
20/10
BPER BANCA BPE 4,2540 0,33 4.642.945 4,2840 4,2280
20/10
BREMBO BRE 14,5900 0,69 467.889 14,6300 14,4400
20/10
BRIOSCHI BRI 0,0735 -0,94 388.720 0,0750 0,0734
20/10
BUZZI UNICEM BZU 23,3000 1,44 317.073 23,4000 23,0000
20/10
CAD IT CAD 4,2300 0,00 0 0,0000 0,0000
19/10
CAIRO COM. CAI 4,3700 2,34 290.532 4,3700 4,2500
20/10
CALEFFI CLF 1,5280 2,90 47.904 1,5280 1,4620
20/10
CALTAGIR.E. CED 1,3500 1,50 3.371 1,3500 1,3200
20/10
CAMPARI . CPR 6,4600 1,25 2.779.215 6,5050 6,3600
20/10
CARRARO CARR 4,4860 -3,53 365.455 4,7600 4,4840
20/10
CATTOLICA AS CASS 9,0300 0,67 937.045 9,1100 8,9250
20/10
CEMBRE CMB 23,9000 -0,21 6.420 24,0500 23,6600
20/10
CEMENTIR H. CEM 7,1800 -0,42 181.609 7,3150 7,1200
20/10
CERAMICHE R. RIC 0,2726 -0,47 21.329 0,2732 0,2646
20/10
CHL CHL 0,0221 -2,21 3.837.473 0,0227 0,0221
20/10
CIA CIA 0,1922 1,16 87.500 0,1930 0,1889
20/10
CIR-COMP RI. CIR 1,2580 0,56 225.713 1,2590 1,2400
20/10
CLASS EDIT. CLE 0,4072 0,42 9.194 0,4086 0,3940
20/10
COFIDE SPA COF 0,5920 -1,42 286.127 0,6105 0,5885
20/10
CONAFI PRES. CNP 0,2567 -0,08 15.005 0,2575 0,2540
20/10
CREDEM . CE 7,5500 2,86 102.247 7,5500 7,2500
20/10
CREDITO VA. CVAL 3,1800 3,72 623.898 3,1800 3,0700
20/10
CSP INT I.C. CSP 1,0350 0,49 28.758 1,0380 1,0260
20/10
D'AMICO DIS 0,2582 0,86 702.824 0,2620 0,2573
20/10
DADA DA 3,8820 -0,67 125.795 4,0280 3,8220
20/10
DAMIANI DMN 1,1210 -0,44 12.940 1,1260 1,1070
20/10
DANIELI &C DAN 20,3800 1,60 15.728 20,3800 20,1000
20/10
DATALOGIC . DAL 30,1700 1,65 45.366 30,3600 29,4700
20/10
DE'LONGHI DLG 27,5300 0,47 100.336 27,5300 27,1200
20/10
DEA CAPITAL DEA 1,3050 0,00 78.957 1,3270 1,3050
20/10
DIASORIN DIA 77,8500 0,13 57.376 77,9500 76,8500
20/10
DIGITAL BROS DIB 12,6200 -0,08 18.331 12,8200 12,4800
20/10
EEMS EEMS 0,0946 2,83 321.680 0,0969 0,0898
20/10
EI TOWERS EIT 51,1000 -0,49 22.081 51,2000 50,5000
20/10
EL.EN. ELN 22,6900 -0,61 35.631 23,1100 22,5000
20/10
ELICA ELC 2,8620 0,85 833.255 2,9700 2,8060
20/10
EMAK EM 1,9080 2,69 474.841 1,9800 1,8000
20/10
ENEL . ENEL 5,1800 0,48 18.712.721 5,1800 5,1450
20/10
ENI . ENI 13,8500 0,58 10.915.344 13,8800 13,7400
20/10
ERG ERG 14,0800 0,50 103.578 14,0900 13,9200
20/10
ERGYCAPITAL ECA 0,0675 -3,02 287.611 0,0698 0,0668
20/10
ESPRINET . PRT 4,1320 -0,72 341.520 4,2380 4,1120
20/10
EUROTECH ETH 1,3700 -0,44 59.899 1,3820 1,3600
20/10
EXOR N.V. EXO 52,0000 -0,67 528.553 53,0000 51,9000
20/10
EXPRIVIA XPR 1,7200 -3,48 420.632 1,8000 1,7040
20/10
FALCK RENEW. FKR 1,4590 0,00 531.761 1,4710 1,4400
20/10
FIDIA FDA 6,2300 -1,03 8.593 6,3450 6,2000
20/10
FIERA MILANO FM 2,1300 0,85 100.739 2,1580 2,0800
20/10
FNM FNM 0,6255 -0,64 406.002 0,6350 0,6205
20/10
FULLSIX FUL 1,3500 1,58 6.014 1,3500 1,3230
20/10
GAS PLUS GSP 2,8500 -0,35 1 2,8500 2,8500
20/10
GEDI GRUPPO GEDI 0,7850 6,80 7.232.012 0,7850 0,7340
20/10
GEFRAN GE 10,3000 -3,74 200.551 10,7000 10,2500
20/10
GENERALI ASS G 15,5000 1,17 4.267.378 15,5100 15,3600
20/10
GEOX GEO 3,5840 0,00 133.978 3,5840 3,5320
20/10
GRUPPO WASTE WIG 0,1390 -1,42 38.462 0,1410 0,1381
20/10
HERA HER 2,7760 0,95 3.215.093 2,7860 2,7500
20/10
I.M.A. IMA 76,3500 0,93 69.066 76,9000 75,8500
20/10
IGD IGD 0,9195 -0,05 1.280.899 0,9300 0,9105
20/10
IL SOLE 24 S24 3,6700 0,71 15.755 3,6800 3,6200
20/10
IMMSI IMS 0,6305 0,88 1.281.815 0,6585 0,6215
20/10
INTEK GR. IKG 0,3164 0,73 216.054 0,3164 0,3050
20/10
INTERPUMP IP 27,7000 1,17 238.036 27,8300 27,2800
20/10
INTESA SP ISP 2,8680 0,63 73.397.536 2,8780 2,8520
20/10
IRCE IRC 2,7400 -0,72 19.585 2,8060 2,7320
20/10
ISAGRO ISG 1,9700 1,55 67.692 1,9750 1,9160
20/10
IT WAY ITW 1,5190 2,22 4.431 1,5190 1,4790
20/10
ITALMOBIL. ITM 22,1200 -0,76 16.157 22,2800 22,0000
20/10
JUVENTUS FC JUVE 0,7315 0,07 5.513.935 0,7485 0,7180
20/10
LA DORIA LD 15,8300 -2,04 250.775 16,8900 15,4200
20/10
LANDI RENZO LR 1,4360 -2,31 840.757 1,4900 1,4260
20/10
LUXOTTICA GR LUX 45,5500 -0,22 502.998 45,8800 45,4200
20/10
M&C MEC 0,1660 -0,48 15.347 0,1663 0,1660
20/10
MARR MARR 22,8700 2,33 69.291 22,8700 22,3500
20/10
MEDIASET SPA MS 3,0700 0,85 2.841.761 3,0820 3,0280
20/10
MEDIOBANCA . MB 9,1250 0,66 2.317.420 9,1500 9,0700
20/10
MOLMED MLM 0,4146 1,07 713.427 0,4179 0,4114
20/10
MONDADORI MN 2,3300 -5,36 1.053.670 2,5380 2,3300
20/10
MONDO TV MTV 5,4700 1,30 505.568 5,4850 5,3550
20/10
MONRIF MON 0,2030 -0,93 31.553 0,2093 0,2016
20/10
OLIDATA OLI 0,1540 0,00 0 0,0000 0,0000
24/03
PANARIAGR. PAN 6,3450 0,71 38.896 6,3700 6,2000
20/10
PARMALAT PLT 3,1800 0,00 161.393 3,1800 3,1560
20/10
PIAGGIO PIA 2,6400 0,38 1.008.305 2,6680 2,6100
20/10
PIERREL PRL 0,2168 -0,55 53.967 0,2185 0,2165
20/10
PININFARINA PINF 2,2000 1,38 103.883 2,2080 2,1500
20/10
PIQUADRO PQ 2,0360 1,80 121.640 2,0800 1,9700
20/10
POLIGRAF.ED POL 0,2100 1,89 143.445 0,2130 0,2060
20/10
POLIGRAF.SF PSF 7,5650 0,53 1.306 7,5650 7,3800
20/10
PRIMA IND. PRI 41,2800 -2,92 26.963 43,6600 41,2800
20/10
PRYSMIAN PRY 29,2000 0,21 931.571 29,4400 28,9600
20/10
RECORDATI REC 39,7100 0,46 388.769 39,7100 39,2800
20/10
RENO DE MED. RM 0,5835 -0,93 354.143 0,6000 0,5800
20/10
REPLY REY 43,7900 -1,62 73.257 44,9900 43,4600
20/10
RETELIT LIT 1,4090 0,50 573.366 1,4130 1,3850
20/10
RISANAMENTO RN 0,0351 0,57 4.859.596 0,0356 0,0348
20/10
ROSSS ROS 1,2900 3,28 51.493 1,3180 1,2480
20/10
S.S. LAZIO . SSL 1,2550 14,61 3.604.258 1,2580 1,1460
20/10
SABAF SAB 21,0000 -1,04 13.672 21,4900 20,8800
20/10
SAES GETT. SG 26,1500 -0,68 29.922 26,3600 25,8400
20/10
SAFILO GROUP SFL 5,2800 0,57 91.383 5,2800 5,2150
20/10
SAIPEM SPM 3,3380 0,54 9.656.824 3,3940 3,3200
20/10
SALINI IM. SAL 3,4180 0,59 1.178.918 3,4640 3,4120
20/10
SARAS SRS 2,2040 0,64 2.337.867 2,2200 2,1800
20/10
SAVE SAVE 20,9600 0,00 0 0,0000 0,0000
18/10
SERVIZI IT SRI 5,4300 0,93 60.037 5,4550 5,3300
20/10
SIAS SIS 14,2100 -0,35 136.515 14,3200 14,1200
20/10
SINTESI SII 0,1230 -1,36 473.364 0,1258 0,1210
20/10
SNAI SNA 1,5150 2,09 62.356 1,5150 1,4540
20/10
SNAM SRG 4,2600 0,57 7.505.997 4,2600 4,2300
20/10
SOGEFI SO 4,7000 1,47 389.655 4,7280 4,5980
20/10
STEFANEL . STEF 0,1943 0,94 328.348 0,1986 0,1931
20/10
STMICROEL. STM 16,8800 1,20 2.767.088 16,9400 16,7600
20/10
TELEC.IT TIT 0,7685 0,92 114.330.185 0,7795 0,7595
20/10
TENARIS TEN 11,2100 -0,09 2.649.742 11,2600 11,1200
20/10
TERNA TRN 5,0600 0,50 4.504.257 5,0600 5,0250
20/10
TERNIENERGIA TER 0,8985 0,06 36.808 0,9095 0,8860
20/10
TESMEC TES 0,5280 1,54 72.555 0,5290 0,5270
20/10
TISCALI TIS 0,0392 0,77 5.250.966 0,0394 0,0388
20/10
TOD S TOD 55,1000 0,64 45.119 55,1500 54,5500
20/10
TREVI FIN TFI 0,5400 -1,46 975.113 0,5530 0,5300
20/10
TXT E-SOL. TXT 11,4000 -0,26 16.378 11,5300 11,3400
20/10
UBI BANCA UBI 4,0260 1,31 8.119.531 4,0320 3,9820
20/10
VITTORIA ASS VAS 11,9500 0,00 28.303 12,0000 11,8600
20/10
YOOX NET-A-P YNAP 32,7000 1,11 446.889 32,8400 32,2700
20/10
ZIGNAGO V. ZV 7,9800 2,18 18.034 7,9800 7,8000
20/10
ZUCCHI SPA ZUC 0,0291 0,69 89.100 0,0291 0,0288
20/10
cerrar