Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A2A A2A 1,3090 1,16 8.935.682 1,3090 1,2845
17:35
ACEA ACE 17,9700 0,45 65.007 18,0100 17,7700
17:35
ACOTEL GROUP ACO 2,3000 0,00 0 0,0000 0,0000
07:02
ACSM-AGAM ACS 2,0800 -1,89 2.050 2,1200 2,0800
15:40
AEFFE AEF 0,9500 -0,84 150.166 0,9770 0,9500
17:35
AEROPORTO GU ADB 8,4000 0,48 3.445 8,4400 8,3000
16:39
ALERION ARN 6,8600 0,88 43.203 6,9000 6,6000
17:35
ALGOWATT SPA ALW 0,3740 -1,58 17.583 0,3820 0,3740
17:16
AMBIENTHESIS ATH 0,5680 -0,70 16.610 0,5720 0,5580
17:20
AMPLIFON . AMP 28,6700 1,27 617.347 28,6700 27,8800
17:35
ANIMA HOLD. ANIM 3,9420 -1,70 803.060 4,0200 3,9400
17:35
ANSALDO STS STS 12,6800 0,00 0 0,0000 0,0000
07:02
AQUAFIL ECNL 3,9000 -1,02 48.784 4,0000 3,9000
17:35
ASCOPIAVE ASC 3,4850 1,60 205.460 3,4900 3,3650
17:35
ASTALDI AST 0,4630 -0,32 82.831 0,4670 0,4610
17:35
ASTM AT 17,8600 -0,50 124.931 18,0600 17,5900
17:35
ATLANTIA ATL 14,5350 0,76 1.504.119 14,6650 14,3050
17:35
AUTOGRILL AGL 4,4320 1,42 3.632.366 4,5600 4,2600
17:37
AUTOSTRADE AUTME 21,8000 1,40 950 21,8000 21,6000
17:01
AVIO SPA AVIO 15,2000 -0,65 15.906 15,3600 15,0200
17:35
AZIMUT AZM 17,0300 -0,26 795.385 17,2200 16,9550
17:36
B&C SPEAKERS BEC 9,1800 -0,86 164 9,2800 9,1800
17:16
BANCA FARMAF BFF 4,7550 -0,31 208.092 4,8050 4,7500
17:39
BANCA GENER. BGN 26,0600 -0,46 409.387 26,3200 25,8200
17:36
BANCA IFIS IF 9,1400 -0,38 124.496 9,3200 9,0900
17:35
BANCA INTERM BIM 0,0512 6,67 23.652.435 0,0540 0,0472
17:35
BANCA MEDIOL BMED 6,8100 1,04 1.014.553 6,8350 6,7000
17:35
BANCA SISTEM BST 1,8780 -1,05 759.564 1,9200 1,8600
17:35
BANCO BPM BAMI 1,3865 -0,79 22.951.335 1,4160 1,3830
17:38
BASICNET BAN 3,6000 -0,69 44.555 3,6500 3,5850
17:35
BASTOGI SPA B 0,8560 -0,23 1.500 0,8560 0,8560
16:34
BCA CARIGE . CRG 0,0015 0,00 0 0,0000 0,0000
07:02
BCA FINNAT BFE 0,2390 0,84 125.333 0,2390 0,2350
17:18
BCA MPS BMPS 1,4820 -1,20 4.700.242 1,5400 1,4800
17:35
BCA P.SOND. BPSO 2,0120 0,00 1.228.066 2,0640 2,0120
17:35
BCA PROFILO PRO 0,2035 -0,25 287.980 0,2050 0,2010
17:35
BCO BRIANZA BDB 2,3800 1,71 11.754 2,4000 2,3400
17:21
BCO SARD.RIS BSRP 8,1200 -3,33 356 8,3400 8,1200
15:03
BE BEST 1,1480 0,00 51.658 1,1480 1,1340
17:35
BE BET 1,0400 0,00 0 0,0000 0,0000
07:02
BEGHELLI BE 0,1750 4,48 465.943 0,1800 0,1660
17:35
BIALETTI IND BIA 0,1240 0,00 137.000 0,1240 0,1220
16:13
BIANCAMANO BCM 0,1920 -1,03 102.269 0,1970 0,1920
17:35
BIESSE BSS 14,4000 -0,83 98.903 14,6800 14,2800
17:35
BPER BANCA BPE 2,3700 1,28 6.120.459 2,4320 2,3290
17:35
BREMBO BRE 8,1400 1,12 447.375 8,1800 8,0450
17:36
BRIOSCHI BRI 0,0702 0,29 29.457 0,0708 0,0702
17:35
BRUNELLO C. BC 26,4600 0,38 63.953 26,4600 26,0800
17:35
BUZZI UNICEM BZU 21,4500 -0,60 486.661 21,6400 21,3600
17:35
CAIRO COM. CAI 1,4060 -0,28 246.499 1,4340 1,4060
17:35
CALEFFI CLF 0,6650 0,76 3.450 0,6650 0,6300
14:21
CALTAGIR. CALT 2,6200 0,00 2.030 2,6200 2,5800
17:35
CALTAGIR.E. CED 0,8400 0,24 16.883 0,8500 0,8400
17:10
CARRARO CARR 1,3800 -0,72 8.644 1,4000 1,3720
17:29
CATTOLICA AS CASS 5,0700 -1,17 258.240 5,1550 5,0700
17:36
CEMBRE CMB 17,0000 -1,16 1.051 17,2500 17,0000
17:35
CENTRALE DEL CLI 2,4500 -1,21 2.409 2,5000 2,4500
17:10
CERAMICHE R. RIC 0,2140 0,00 0 0,0000 0,0000
07:02
CERVED INFOR CERV 7,6350 -0,59 167.720 7,7400 7,3400
17:35
CHL CHL 0,0046 0,00 0 0,0000 0,0000
07:02
CIA CIA 0,0942 -3,09 8.310 0,0970 0,0942
17:29
CIR-COMP IND CIR999 0,0000 0,00 0 0,0000 0,0000
07:02
CIR-COMP RI. CIR 0,3985 2,97 937.192 0,4025 0,3895
17:35
CLASS EDIT. CLE 0,1160 0,00 11.135 0,1185 0,1155
17:28
CNH IND. CNHI 6,6600 -2,06 2.715.318 6,8000 6,6380
17:35
COIMA RES CRES 6,4600 1,89 62.238 6,4600 6,2800
17:35
CONAFI CNF 0,2720 0,74 10.223 0,2720 0,2710
17:13
COSE BELLE D CBI 0,1880 0,00 0 0,0000 0,0000
07:02
CREDEM . CE 4,3900 0,57 186.050 4,4400 4,3700
17:35
CSP INT I.C. CSP 0,3900 1,30 9.000 0,3900 0,3850
16:54
D'AMICO DIS 0,0957 -0,42 883.792 0,0965 0,0952
17:35
DAMIANI DMN 0,8540 0,00 0 0,0000 0,0000
07:02
DANIELI &C DAN 12,2800 1,32 18.291 12,2800 11,9200
17:35
DATALOGIC . DAL 12,1600 -1,54 76.841 12,3600 12,0700
17:35
DE'LONGHI DLG 28,0600 0,21 88.262 28,1200 27,7000
17:35
DEA CAPITAL DEA 1,1900 2,59 108.036 1,1900 1,1620
17:35
DIASORIN DIA 160,2000 1,71 133.270 160,2000 156,5000
17:35
DIGITAL BROS DIB 22,7500 -0,22 37.810 22,9000 22,1500
17:38
DOVALUE DOV 9,5200 -1,04 115.110 9,7200 9,4100
17:35
EDISON R . EDNR 0,9480 -0,63 42.400 0,9500 0,9380
13:29
EEMS EEMS 0,0976 1,67 10.300 0,0976 0,0960
17:40
EI TOWERS EIT 56,9000 0,00 0 0,0000 0,0000
07:02
EL.EN. ELN 23,3000 1,30 17.677 23,3500 22,9000
17:37
ELICA ELC 2,8250 2,91 50.652 2,8300 2,7400
17:35
EMAK EM 0,8900 -0,22 186.816 0,8980 0,8800
17:35
ENAV ENAV 3,7860 0,11 925.709 3,8180 3,7200
17:35
ENEL . ENEL 8,1100 1,83 18.494.089 8,1100 7,8800
17:39
ENERVIT ENV 2,9000 -1,02 550 2,9000 2,9000
15:03
ENI . ENI 8,3730 1,56 14.389.577 8,4250 8,2440
17:40
EPRICE EPR 0,1036 -1,71 557.735 0,1054 0,1000
16:54
ERG ERG 21,8800 0,55 107.472 21,8800 21,5600
17:35
ESPRINET . PRT 4,4900 -0,66 50.708 4,5300 4,4300
17:35
EUKEDOS EUK 0,8000 0,00 3.160 0,8000 0,8000
09:58
EUROTECH ETH 4,6400 -1,28 109.330 4,7280 4,6260
17:35
EXOR N.V. EXO 52,5000 -0,76 259.097 53,1000 52,3600
17:35
EXPRIVIA XPR 0,7440 -2,62 30.675 0,7560 0,7340
17:16
FALCK RENEW. FKR 5,4550 1,68 425.890 5,4600 5,3050
17:35
FERRARI RACE 163,2500 2,67 444.837 163,5000 159,2000
17:36
FIAT CHRYSLE FCA 9,9060 -0,37 10.879.194 10,0820 9,8520
17:41
FIDIA FDA 2,7400 0,00 4.165 2,7700 2,7300
16:14
FIERA MILANO FM 2,8100 2,00 666.452 2,8100 2,6800
17:35
FILA SPA FILA 8,1000 -0,25 48.031 8,1500 7,8600
17:35
FINCANTIERI FCT 0,6125 0,00 1.485.844 0,6200 0,6110
17:35
FINECOBANK S FBK 13,1000 -1,80 2.403.879 13,3400 13,0350
17:35
FNM FNM 0,5440 -1,09 390.033 0,5560 0,5400
17:35
FULLSIX FUL 0,6560 -3,53 3.000 0,6560 0,6500
17:29
GABETTI GAB 0,3200 2,89 208.918 0,3200 0,3070
16:33
GAMENET GAME 13,0200 0,00 0 0,0000 0,0000
07:02
GAS PLUS GSP 1,6700 -0,89 1.394 1,7400 1,6700
17:29
GEDI GRUPPO GEDI 0,4595 0,00 0 0,0000 0,0000
07:02
GEFRAN GE 4,9250 -0,10 4.340 5,0000 4,8800
17:25
GENERALI ASS G 13,3000 0,42 2.996.349 13,3250 13,2100
17:35
GEOX GEO 0,7000 -0,14 403.817 0,7090 0,6660
17:35
GEQUITY SPA GEQ 0,0262 0,00 91.800 0,0262 0,0262
12:42
GIGLIO GROUP GG 2,6350 1,54 26.173 2,6500 2,5800
17:25
GIGLIO GROUP GGTV 3,0400 0,00 0 0,0000 0,0000
07:02
GIMA TT GIMA 7,1650 0,00 0 0,0000 0,0000
07:02
HERA HER 3,3940 2,29 2.373.310 3,3940 3,2640
17:35
I GRANDI VIA IGV 0,9340 0,43 28.598 0,9340 0,8860
17:35
I.M.A. IMA 67,1500 -0,15 589.050 67,3500 67,1500
17:35
IGD IGD 3,2100 -1,83 154.679 3,2750 3,1900
17:35
IL SOLE 24 S24 0,4645 1,86 17.442 0,4645 0,4540
17:35
IMMSI IMS 0,4185 -0,48 222.772 0,4285 0,4185
17:35
INDEL B INDB 15,6500 0,00 925 15,6500 15,4500
17:02
INTEK GR. IKG 0,2540 4,10 104.053 0,2540 0,2420
17:35
INTERPUMP IP 29,6400 0,27 246.071 29,7000 29,0200
17:35
INTESA SP ISP 1,8828 1,16 133.847.221 1,9000 1,8562
17:38
INWIT INW 8,7600 2,46 1.180.228 8,7600 8,5150
17:35
IRCE IRC 1,4900 -1,65 3.560 1,4950 1,4800
16:22
IREN IRE 2,2640 0,44 1.279.683 2,2640 2,2240
17:35
ISAGRO ISG 1,0500 16,15 352.867 1,0500 0,9100
17:37
IT WAY ITW 0,9960 0,00 6.771 1,0050 0,9960
14:13
ITALGAS IG 5,7300 1,24 2.175.172 5,7300 5,6350
17:35
ITALIAONLINE IOL 2,8100 0,00 0 0,0000 0,0000
07:02
ITALMOBIL. ITM 30,5000 -0,49 6.456 30,5000 30,2000
17:35
IVS GROUP IVS 5,1200 0,39 3.589 5,1600 5,0400
16:00
JUVENTUS FC JUVE 0,8946 1,77 4.884.841 0,9028 0,8670
17:35
LA DORIA LD 11,1000 0,18 7.007 11,1600 11,0000
17:35
LANDI RENZO LR 0,6640 0,00 78.561 0,6720 0,6640
16:32
LEONARDO LDO 6,2680 0,22 3.879.200 6,3500 6,2140
17:35
LUVE LUVE 12,2000 0,41 1.597 12,3500 12,2000
16:44
LVENTURE GR LVEN 0,5700 0,35 61.496 0,5740 0,5440
17:35
MAIRE TECN. MT 1,6690 -0,42 913.855 1,6920 1,6540
17:35
MARR MARR 12,7600 2,24 86.793 12,8400 12,3200
17:35
MASSIMO ZANE MZB 3,9000 0,52 11.002 3,9700 3,8400
17:35
MEDIASET SPA MS 1,6660 3,48 3.312.971 1,6820 1,6040
17:38
MEDIOBANCA . MB 7,2500 0,28 6.792.978 7,3940 7,2020
17:35
MITTEL . MIT 1,3900 2,21 1.615 1,3900 1,3900
17:20
MOLMED MLM 0,5170 -0,19 29.000 0,5170 0,5170
17:35
MONCLER MONC 33,8900 3,64 814.774 33,8900 32,6500
17:35
MONDADORI MN 1,1180 -1,76 250.108 1,1420 1,1080
17:35
MONDO TV MTV 1,9020 -0,42 94.853 1,9200 1,8880
17:37
MONRIF MON 0,0924 -0,65 110.945 0,0966 0,0920
11:53
MUTUIONLINE MOL 22,0000 0,00 3.910 22,0000 21,7000
17:35
NETWEEK SPA NTW 0,0850 0,00 217.042 0,0856 0,0814
17:35
NICE NICE 3,4900 0,00 0 0,0000 0,0000
07:02
NOVA RE NR 2,6400 3,13 8.898 2,6400 2,5200
17:35
OPENJOBMETIS OJM 5,9200 0,00 0 0,0000 0,0000
07:02
OVS SPA NPV OVS 0,9695 1,15 2.175.216 0,9875 0,9490
17:35
PANARIAGR. PAN 0,9150 1,55 34.035 0,9250 0,9010
17:14
PIAGGIO PIA 2,5420 -0,39 836.493 2,5780 2,5180
17:35
PIERREL PRL 0,1530 2,00 173.275 0,1570 0,1520
17:27
PININFARINA PINF 1,2000 0,00 10.354 1,2000 1,1750
16:22
PIQUADRO PQ 1,4050 -0,71 8.887 1,4250 1,4000
15:35
PIRELLI & C PIRC 3,7540 0,97 2.769.659 3,7960 3,6620
17:35
PLC PLC 1,3800 0,00 0 0,0000 0,0000
07:02
POLIGRAF.ED POL 0,1430 0,00 0 0,0000 0,0000
07:02
POLIGRAF.SF PSF 5,5200 1,10 500 5,5200 5,4200
15:16
POSTE ITALIA PST 8,1420 -0,12 2.706.872 8,2720 8,1020
17:38
PRIMA IND. PRI 13,5800 -0,15 11.464 13,6200 13,3600
17:35
PRYSMIAN PRY 22,9000 0,88 481.157 22,9000 22,5700
17:35
RAI WAY RWAY 5,4500 -0,37 107.398 5,4900 5,4400
17:35
S.S. LAZIO . SSL 1,3900 -1,28 115.372 1,4160 1,3800
17:35
SERI INDUSTR SERI 2,9950 0,67 18.095 3,0300 2,9500
17:35
SNAM SRG 4,6000 2,22 4.987.165 4,6000 4,4670
17:35
SOGEFI SO 0,9800 -0,61 119.918 0,9940 0,9700
17:35
SOL SOL 10,9000 0,00 3.617 10,9500 10,8500
17:35
STEFANEL . STEF 0,1100 0,00 0 0,0000 0,0000
07:02
STMICROEL. STM 25,4800 1,84 2.491.072 25,5200 24,7100
17:41
TAMBURI TIP 5,8200 0,17 74.655 5,8400 5,7700
17:35
TAS TAS 1,5800 1,28 5.301 1,5950 1,5800
17:14
TECHNOGYM TGYM 7,4700 -0,86 281.782 7,5250 7,3650
17:37
TELEC.IT TIT 0,3860 -0,67 66.330.933 0,3933 0,3842
17:37
TENARIS TEN 5,3260 -0,49 2.967.958 5,3840 5,2780
17:40
TERNA TRN 6,4860 2,69 4.591.172 6,4860 6,2600
17:35
TERNIENERGIA TER 0,2930 0,00 0 0,0000 0,0000
07:02
TESMEC TES 0,2320 0,43 210.010 0,2360 0,2300
16:56
TINEXTA SPA TNXT 17,5000 -4,89 176.257 18,6600 17,1600
17:35
TISCALI TIS 0,0110 0,00 10.196.722 0,0111 0,0109
17:35
TOD S TOD 25,1800 -0,32 73.524 25,9200 25,1000
17:35
TXT E-SOL. TXT 8,2500 -0,12 25.185 8,3800 8,0700
17:35
UBI BANCA UBI 3,7850 0,58 1.997.306 3,8150 3,7530
17:35
UNICREDIT UCG 8,3600 1,32 19.913.755 8,4580 8,2510
17:38
UNIEURO UNIR 9,2000 0,55 161.957 9,3400 9,0900
17:35
UNIPOL . UNI 4,0760 -1,07 4.579.284 4,1780 4,0620
17:35
UNIPOLSAI US 2,4220 -1,14 4.128.798 2,4680 2,4120
17:35
VALSOIA VLS 11,7000 1,30 676 11,7000 11,6500
16:44
VIANINI VIA 0,9500 0,00 0 0,0000 0,0000
07:02
VITTORIA ASS VAS 14,0000 0,00 0 0,0000 0,0000
07:02
ZIGNAGO V. ZV 13,1600 1,70 13.343 13,1800 13,0000
17:35