Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.S. ROMA ASR 0,6395 -6,30 9.467.840 0,6930 0,6340
12/12
A2A A2A 1,6150 -0,12 11.007.587 1,6380 1,6080
12/12
ACEA ACE 16,7600 -1,30 125.097 17,0300 16,7200
12/12
ACOTEL GROUP ACO 4,3120 -1,33 5.177 4,3980 4,3000
12/12
ACSM-AGAM ACS 2,2500 -0,18 54.640 2,2700 2,2180
12/12
AEFFE AEF 2,4040 0,25 150.066 2,4280 2,3540
12/12
AMBIENTHESIS ATH 0,3950 0,10 10.248 0,3951 0,3950
12/12
AMPLIFON . AMP 12,9300 -0,54 171.269 13,0400 12,8400
12/12
ANSALDO STS STS 11,7800 0,43 97.935 11,7800 11,6700
12/12
ANTICHI PEL. AP 0,0820 1,49 34.237 0,0847 0,0810
31/07
ASCOPIAVE ASC 3,5800 -1,38 103.573 3,6320 3,5700
12/12
ASTALDI AST 2,1940 -0,36 492.680 2,2380 2,1700
12/12
ASTM AT 24,8100 -0,76 99.185 25,0000 24,3900
12/12
ATLANTIA ATL 27,2700 -0,58 1.847.885 27,4400 27,1100
12/12
AUTOGRILL AGL 10,9400 -1,44 460.655 11,1600 10,9400
12/12
AUTOSTRADE AUTME 28,0500 1,01 1.908 28,1800 27,7300
12/12
AZIMUT AZM 15,9900 0,76 1.106.261 16,0800 15,8500
12/12
B&C SPEAKERS BEC 10,5500 1,64 18.983 10,6300 10,3800
12/12
BANCA GENER. BGN 29,0800 0,31 162.945 29,1000 28,7500
12/12
BANCA IFIS IF 38,2000 -0,29 102.407 38,4900 37,6900
12/12
BANCA INTERM BIM 0,4554 -1,85 74.443 0,4599 0,4503
12/12
BASICNET BAN 3,7020 -0,22 24.148 3,7400 3,6620
12/12
BASTOGI SPA B 1,1690 0,00 20.280 1,1700 1,1670
12/12
BCA CARIGE . CRG 0,0104 0,00 280.087.615 0,0105 0,0102
12/12
BCA FINNAT BFE 0,4119 -0,02 37.101 0,4172 0,4100
12/12
BCA P.SOND. BPSO 3,3280 0,24 298.980 3,3380 3,2820
12/12
BCA PROFILO PRO 0,2363 -1,38 386.360 0,2408 0,2355
12/12
BCO BRIANZA BDB 2,2800 -1,72 7.560 2,3060 2,2760
12/12
BCO SARD.RIS BSRP 6,7900 1,12 2.001 6,7900 6,7200
12/12
BE BET 0,9590 -0,78 153.516 0,9760 0,9575
12/12
BEGHELLI BE 0,4263 1,38 116.996 0,4320 0,4203
12/12
BENI STABI . BNS 0,7715 0,52 3.669.688 0,7720 0,7615
12/12
BEST UN.COMP BEST 3,0580 0,00 0 0,0000 0,0000
07/12
BIALETTI IND BIA 0,5150 1,08 38.923 0,5250 0,5050
12/12
BIANCAMANO BCM 0,3301 0,03 40.060 0,3325 0,3251
12/12
BIESSE BSS 43,1200 -0,35 89.203 43,5000 42,2000
12/12
BONIFICHE F. BF 25,0800 0,00 0 0,0000 0,0000
09/11
BPER BANCA BPE 4,5380 -3,49 6.603.682 4,7180 4,5200
12/12
BREMBO BRE 12,6600 -0,39 580.833 12,7500 12,5800
12/12
BRIOSCHI BRI 0,0819 1,36 307.093 0,0825 0,0810
12/12
BUZZI UNICEM BZU 22,3000 -0,22 397.874 22,5400 22,1500
12/12
CAD IT CAD 4,3060 0,14 3.270 4,3380 4,2820
12/12
CAIRO COM. CAI 3,9160 -3,31 404.363 4,0760 3,9120
12/12
CALEFFI CLF 1,4460 1,83 2.075 1,4460 1,4250
12/12
CALTAGIR.E. CED 1,3430 -0,30 4.520 1,3490 1,3320
12/12
CAMPARI CPR 6,5900 0,30 1.776.975 6,5900 6,5100
12/12
CARRARO CARR 4,2100 -1,50 97.331 4,3000 4,2100
12/12
CATTOLICA AS CASS 9,1550 0,83 522.433 9,1550 9,0050
12/12
CEMBRE CMB 22,4000 -1,50 8.238 22,6300 22,3700
12/12
CEMENTIR H. CEM 7,2250 0,00 122.339 7,3200 7,1450
12/12
CERAMICHE R. RIC 0,2730 0,37 46.335 0,2829 0,2708
12/12
CHL CHL 0,0204 -1,92 2.440.294 0,0209 0,0204
12/12
CIA CIA 0,1872 -2,14 41.504 0,1958 0,1872
12/12
CIR-COMP RI. CIR 1,1570 -0,43 217.396 1,1720 1,1520
12/12
CLASS EDIT. CLE 0,3970 -0,73 17.291 0,4019 0,3970
12/12
COFIDE SPA COF 0,5740 -0,52 65.403 0,5770 0,5655
12/12
CONAFI PRES. CNP 0,2530 0,00 0 0,0000 0,0000
11/12
CREDEM . CE 7,5100 -0,27 188.268 7,6000 7,4650
12/12
CREDITO VA. CVAL 1,3090 -0,46 619.497 1,3400 1,2650
12/12
CSP INT I.C. CSP 1,0280 1,28 7.648 1,0320 1,0110
12/12
D'AMICO DIS 0,2556 4,16 1.689.504 0,2598 0,2460
12/12
DADA DA 4,0480 1,10 4.246 4,1320 3,9840
12/12
DAMIANI DMN 1,1000 0,09 2.895 1,1040 1,0700
12/12
DANIELI &C DAN 19,9400 -0,40 22.876 20,0800 19,7200
12/12
DATALOGIC . DAL 32,0000 1,11 50.804 32,0000 31,2500
12/12
DE'LONGHI DLG 25,2400 -1,10 175.095 25,6700 25,0200
12/12
DEA CAPITAL DEA 1,3340 1,06 154.863 1,3400 1,3180
12/12
DIASORIN DIA 78,5500 -2,24 77.315 80,8000 78,5000
12/12
DIGITAL BROS DIB 10,9500 -1,35 97.230 11,2400 10,8300
12/12
EEMS EEMS 0,0888 0,00 0 0,0000 0,0000
11/12
EI TOWERS EIT 55,0500 -0,81 9.202 55,5000 54,9500
12/12
EL.EN. ELN 27,3100 -1,62 65.972 28,0900 27,1000
12/12
ELICA ELC 2,5480 1,43 105.664 2,5500 2,4680
12/12
EMAK EM 1,4000 -2,03 320.702 1,4750 1,3860
12/12
ENEL . ENEL 5,5100 0,00 25.489.733 5,5250 5,4800
12/12
ENI . ENI 14,1400 1,22 21.077.283 14,2900 14,0000
12/12
ERG ERG 16,3400 -0,43 390.615 16,5000 16,0600
12/12
ERGYCAPITAL ECA 0,0612 0,33 2.330.319 0,0684 0,0602
12/12
ESPRINET . PRT 4,2540 0,09 107.995 4,3000 4,2120
12/12
EUROTECH ETH 1,3290 0,68 98.586 1,3390 1,3040
12/12
EXOR N.V. EXO 52,0000 0,78 246.967 52,0500 51,2500
12/12
EXPRIVIA XPR 1,5160 1,07 1.569.196 1,6120 1,4680
12/12
FALCK RENEW. FKR 1,5390 6,14 2.034.680 1,5400 1,4320
12/12
FIDIA FDA 6,1800 -2,14 62.817 6,5000 6,1550
12/12
FIERA MILANO FM 1,9940 -0,89 49.637 2,0180 1,9800
12/12
FNM FNM 0,6840 0,59 165.732 0,6880 0,6780
12/12
FULLSIX FUL 1,2870 -0,46 7.362 1,2930 1,2350
12/12
GAS PLUS GSP 2,7960 2,42 16.797 2,8000 2,6720
12/12
GEDI GRUPPO GEDI 0,7050 3,07 1.158.090 0,7050 0,6840
12/12
GEFRAN GE 9,6150 -3,37 115.192 10,0400 9,5200
12/12
GENERALI ASS G 15,2900 -0,13 3.137.795 15,3300 15,2200
12/12
GEOX GEO 2,9420 -0,88 222.434 2,9980 2,9400
12/12
GRUPPO WASTE WIG 0,1407 0,57 153.525 0,1407 0,1361
12/12
HERA HER 3,0640 -0,71 1.613.675 3,0880 3,0400
12/12
I.M.A. IMA 69,6000 -1,63 59.789 70,9000 68,9500
12/12
IGD IGD 1,1300 1,99 1.572.858 1,1300 1,1010
12/12
IL SOLE 24 S24 0,9000 -0,83 94.026 0,9085 0,8955
12/12
IMMSI IMS 0,8045 0,00 633.874 0,8165 0,7945
12/12
INTEK GR. IKG 0,2870 0,14 92.592 0,2872 0,2828
12/12
INTERPUMP IP 26,9800 -1,57 131.357 27,4600 26,9400
12/12
INTESA SP ISP 2,9060 1,04 109.952.244 2,9120 2,8520
12/12
IRCE IRC 2,6020 -3,13 17.783 2,7280 2,6020
12/12
ISAGRO ISG 1,9240 -0,31 23.555 1,9490 1,9040
12/12
IT WAY ITW 1,2440 -0,16 600 1,2440 1,2430
12/12
ITALMOBIL. ITM 23,9200 -0,79 17.468 24,1300 23,9000
12/12
JUVENTUS FC JUVE 0,7680 -0,52 4.312.811 0,7810 0,7555
12/12
LA DORIA LD 17,0600 -0,99 60.105 17,2800 17,0100
12/12
LANDI RENZO LR 1,5240 -0,33 205.655 1,5430 1,5150
12/12
LUXOTTICA GR LUX 50,5500 -0,39 448.167 50,8500 50,3500
12/12
M&C MEC 0,1145 1,87 110.519 0,1166 0,1086
12/12
MARR MARR 21,3900 -1,88 49.056 21,7600 21,3900
12/12
MEDIASET SPA MS 3,3520 1,51 7.025.249 3,4120 3,2720
12/12
MEDIOBANCA . MB 9,5950 0,05 2.656.216 9,6400 9,5250
12/12
MOLMED MLM 0,4430 -0,74 1.063.790 0,4480 0,4429
12/12
MONDADORI MN 2,3560 -0,17 1.122.642 2,4180 2,3300
12/12
MONDO TV MTV 7,0000 -2,37 994.978 7,2150 6,9200
12/12
MONRIF MON 0,1940 -0,51 7.500 0,1950 0,1940
12/12
OLIDATA OLI 0,1540 0,00 0 0,0000 0,0000
24/03
PANARIAGR. PAN 5,7400 -0,69 20.803 5,8050 5,7200
12/12
PARMALAT PLT 3,1600 0,19 198.516 3,1820 3,1520
12/12
PIAGGIO PIA 2,5000 0,00 517.302 2,5240 2,4820
12/12
PIERREL PRL 0,1915 -0,26 53.184 0,1920 0,1877
12/12
PININFARINA PINF 1,9990 2,67 657.980 2,1860 1,9450
12/12
PIQUADRO PQ 1,8350 0,82 27.772 1,9000 1,7910
12/12
POLIGRAF.ED POL 0,1908 0,21 5.067 0,1908 0,1845
12/12
POLIGRAF.SF PSF 6,9100 0,00 325 7,0400 6,9100
12/12
PRIMA IND. PRI 33,3700 -0,12 21.747 33,6100 33,0500
12/12
PRYSMIAN PRY 27,3900 0,04 639.081 27,3900 26,9600
12/12
RECORDATI REC 38,7100 0,21 257.204 38,8500 38,2200
12/12
RENO DE MED. RM 0,5500 -0,09 148.573 0,5590 0,5500
12/12
REPLY REY 47,3500 -0,94 32.485 47,8600 47,2300
12/12
RETELIT LIT 1,5510 1,44 6.522.587 1,6000 1,5300
12/12
RISANAMENTO RN 0,0337 0,30 1.904.600 0,0341 0,0335
12/12
ROSSS ROS 1,1670 1,83 1.800 1,1730 1,1660
12/12
S.S. LAZIO . SSL 1,1470 -7,50 1.083.358 1,1840 1,1350
12/12
SABAF SAB 22,3200 -1,63 27.817 22,8800 21,8500
12/12
SAES GETT. SG 25,1400 -1,02 14.024 25,5000 24,8500
12/12
SAFILO GROUP SFL 4,7620 0,25 58.277 4,8100 4,7500
12/12
SAIPEM SPM 3,4920 1,81 12.225.754 3,5360 3,4420
12/12
SALINI IM. SAL 3,1840 0,57 1.330.089 3,2220 3,1440
12/12
SARAS SRS 1,9800 -0,85 3.505.481 2,0000 1,9770
12/12
SAVE SAVE 20,9600 0,00 0 0,0000 0,0000
18/10
SERVIZI IT SRI 6,6000 1,69 31.534 6,6100 6,4100
12/12
SIAS SIS 15,4400 0,13 220.490 15,5300 15,3400
12/12
SINTESI SII 0,1092 0,37 41.313 0,1108 0,1068
12/12
SNAI SNA 1,4040 -0,99 7.294 1,4050 1,3980
12/12
SNAM SRG 4,2020 -1,13 12.814.777 4,2720 4,2020
12/12
SOGEFI SO 4,1360 -2,45 623.744 4,2280 4,0800
12/12
STEFANEL . STEF 0,1807 0,44 66.607 0,1819 0,1770
12/12
STMICROEL. STM 18,6200 1,58 3.913.116 18,6400 18,2000
12/12
TELEC.IT TIT 0,7600 0,00 75.695.305 0,7635 0,7530
12/12
TENARIS TEN 13,4100 3,00 6.373.307 13,4700 13,0200
12/12
TERNA TRN 5,1750 -0,58 6.694.489 5,2350 5,1750
12/12
TERNIENERGIA TER 0,6400 0,23 410.405 0,6590 0,6300
12/12
TESMEC TES 0,5140 0,59 121.684 0,5170 0,5045
12/12
TISCALI TIS 0,0340 -0,29 4.324.234 0,0345 0,0339
12/12
TOD S TOD 62,1000 1,72 156.751 62,1000 61,0000
12/12
TREVI FIN TFI 0,3469 -0,20 1.046.751 0,3550 0,3441
12/12
TXT E-SOL. TXT 9,3800 1,30 33.571 9,4450 9,2000
12/12
UBI BANCA UBI 3,9400 -3,00 23.567.434 3,9900 3,8960
12/12
VITTORIA ASS VAS 11,9900 -0,08 47.819 12,0600 11,9200
12/12
YOOX NET-A-P YNAP 30,5000 1,87 552.513 30,5100 29,8600
12/12
ZIGNAGO V. ZV 8,1150 0,37 61.690 8,1500 8,0450
12/12
ZUCCHI SPA ZUC 0,0257 0,39 148.897 0,0257 0,0256
12/12
cerrar