Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.S. ROMA ASR 0,4530 -3,10 833.526 0,4685 0,4440
17:35
A2A A2A 1,5045 0,50 16.007.128 1,5215 1,4990
17:37
ACEA ACE 13,8600 0,58 118.190 13,9700 13,7400
17:35
ACOTEL GROUP ACO 4,2600 5,19 57.115 4,5000 4,0500
17:35
ACSM-AGAM ACS 2,4800 0,40 16.385 2,4800 2,4600
17:35
AEFFE AEF 3,2700 -0,91 177.038 3,3850 3,2400
17:35
AMBIENTHESIS ATH 0,3730 2,19 10.008 0,3740 0,3690
17:35
AMPLIFON . AMP 15,4100 1,85 287.110 15,5200 15,1500
17:35
ANSALDO STS STS 12,4000 0,81 126.015 12,4000 12,3000
17:35
ANTICHI PEL. AP 0,0820 1,49 34.237 0,0847 0,0810
31/07
ASCOPIAVE ASC 3,0800 0,00 250.515 3,1400 3,0700
17:35
ASTALDI AST 2,2720 1,16 379.861 2,3560 2,2700
17:36
ASTM AT 21,4500 -2,28 153.744 22,3500 21,2500
17:35
ATLANTIA ATL 25,7000 -0,96 2.962.818 26,2900 25,7000
17:35
AUTOGRILL AGL 10,5900 0,57 1.142.055 10,9100 10,4300
17:35
AUTOSTRADE AUTME 29,4000 0,00 3.246 30,0000 29,4000
17:35
AZIMUT AZM 14,7900 0,78 1.592.090 14,9000 14,7050
17:35
B&C SPEAKERS BEC 12,1600 0,00 11.236 12,2600 12,1000
17:35
BANCA GENER. BGN 23,4400 0,86 587.965 23,9600 23,1800
17:35
BANCA IFIS IF 27,3000 -2,15 240.743 28,7400 27,2000
17:37
BANCA INTERM BIM 0,4460 -0,45 95.190 0,4640 0,4260
17:35
BASICNET BAN 3,8000 -0,65 26.208 3,9400 3,8000
17:35
BASTOGI SPA B 1,0950 2,82 11.268 1,1100 1,0900
15:17
BCA CARIGE . CRG 0,0083 -1,19 331.544.184 0,0084 0,0081
17:35
BCA FINNAT BFE 0,4240 -0,24 49.793 0,4260 0,4210
17:29
BCA P.SOND. BPSO 3,6680 -0,33 1.690.815 3,7540 3,6500
17:35
BCA PROFILO PRO 0,2050 -0,49 268.991 0,2100 0,2050
17:35
BCO BRIANZA BDB 2,2300 0,00 61.876 2,2700 2,2000
17:35
BCO SARD.RIS BSRP 6,4600 0,00 3.000 6,4600 6,4400
14:15
BE BET 0,8540 0,47 141.867 0,8630 0,8500
17:35
BEGHELLI BE 0,3940 1,29 32.440 0,3940 0,3830
16:34
BENI STABI . BNS 0,7660 0,52 2.826.778 0,7685 0,7575
17:35
BEST UN.COMP BEST 3,8200 0,00 1.000 3,8200 3,8200
10:56
BIALETTI IND BIA 0,4275 -0,81 138.695 0,4425 0,4250
16:40
BIANCAMANO BCM 0,2800 -7,59 215.737 0,3100 0,2800
17:35
BIESSE BSS 39,6000 -0,95 77.956 41,2400 39,5000
17:35
BONIFICHE F. BF 25,0800 0,00 0 0,0000 0,0000
09/11
BPER BANCA BPE 4,6650 -1,23 5.924.175 4,7640 4,6030
17:35
BREMBO BRE 12,5500 4,50 1.647.505 12,5600 12,0200
17:35
BRIOSCHI BRI 0,0690 -0,86 40.416 0,0690 0,0680
17:35
BUZZI UNICEM BZU 21,6800 0,00 973.843 22,2300 21,5600
17:35
CAD IT CAD 5,2200 1,56 24 5,2200 5,2200
17:35
CAIRO COM. CAI 3,2500 0,62 297.760 3,3450 3,2100
17:35
CALEFFI CLF 1,4300 0,00 6.600 1,4550 1,4200
17:15
CALTAGIR.E. CED 1,2800 -0,78 2.548 1,2900 1,2600
15:51
CAMPARI CPR 6,3850 1,51 1.641.334 6,4200 6,3050
17:35
CARRARO CARR 3,3200 0,15 140.029 3,4400 3,2500
17:36
CATTOLICA AS CASS 7,6600 -2,05 664.452 7,9000 7,6450
17:35
CEMBRE CMB 25,4000 0,40 2.199 25,5000 25,1000
17:35
CEMENTIR H. CEM 6,7400 0,60 91.144 6,8000 6,6500
17:35
CERAMICHE R. RIC 0,2450 1,24 25.216 0,2470 0,2340
17:11
CHL CHL 0,0176 -3,30 5.301.553 0,0182 0,0174
17:35
CIA CIA 0,1780 -1,11 21.018 0,1820 0,1780
17:35
CIR-COMP RI. CIR 1,0700 -0,19 408.081 1,0780 1,0660
17:35
CLASS EDIT. CLE 0,3150 3,96 392.934 0,3150 0,2950
17:29
COFIDE SPA COF 0,4870 -1,02 55.179 0,4955 0,4860
17:35
CONAFI PRES. CNP 0,4190 0,48 348.079 0,4220 0,4100
17:19
CREDEM . CE 6,6400 -0,30 194.121 6,7100 6,6000
17:35
CREDITO VA. CVAL 0,1040 -1,79 45.603.538 0,1067 0,1023
17:35
CSP INT I.C. CSP 0,9720 -0,21 1.000 0,9880 0,9720
17:35
D'AMICO DIS 0,1934 0,73 485.732 0,1948 0,1920
17:29
DADA DA 3,9900 0,00 0 0,0000 0,0000
05/03
DAMIANI DMN 0,9700 -1,02 13.787 0,9900 0,9580
17:35
DANIELI &C DAN 22,3500 1,59 19.135 22,6500 22,1000
17:35
DATALOGIC . DAL 29,8500 0,51 85.037 30,5000 29,3500
17:35
DE'LONGHI DLG 24,0800 -0,66 87.572 24,4400 23,8800
17:35
DEA CAPITAL DEA 1,3800 0,44 341.081 1,4000 1,3660
17:35
DIASORIN DIA 82,0500 1,67 69.627 82,2000 80,9500
17:35
DIGITAL BROS DIB 9,9300 -1,49 15.971 10,1200 9,8800
17:35
EEMS EEMS 0,0794 0,00 55.521 0,0818 0,0794
13:58
EI TOWERS EIT 47,7500 2,47 65.461 48,3500 46,5000
17:35
EL.EN. ELN 30,4200 2,56 162.157 31,1000 29,6400
17:35
ELICA ELC 2,2500 0,22 115.398 2,3600 2,2450
17:35
EMAK EM 1,3080 0,93 224.659 1,3200 1,2880
17:35
ENEL . ENEL 4,8590 -0,37 31.423.662 4,9270 4,8280
17:39
ENI . ENI 15,7780 -0,92 14.678.165 16,1060 15,6940
17:41
ERG ERG 18,0600 -1,10 359.574 18,5500 18,0400
17:35
ERGYCAPITAL ECA 0,0638 -0,31 197.826 0,0649 0,0615
22/12
ESPRINET . PRT 4,0450 -1,46 115.647 4,1200 4,0350
17:35
EUROTECH ETH 2,2400 7,18 1.166.342 2,2450 2,0700
17:35
EXOR N.V. EXO 63,0400 -0,97 288.819 64,5000 62,3000
17:35
EXPRIVIA XPR 1,3320 0,15 68.834 1,3400 1,3260
17:35
FALCK RENEW. FKR 2,1500 -1,60 865.449 2,2200 2,1400
17:36
FIDIA FDA 7,1600 0,28 9.145 7,2400 7,0600
17:35
FIERA MILANO FM 2,8700 1,59 980.081 2,9800 2,8050
17:35
FNM FNM 0,6710 1,51 353.929 0,6760 0,6610
17:35
FULLSIX FUL 1,0200 -0,49 3.530 1,0200 1,0200
15:37
GAS PLUS GSP 2,4000 0,42 7.070 2,4500 2,3800
12:18
GEDI GRUPPO GEDI 0,3690 0,14 1.800.936 0,3870 0,3645
17:35
GEFRAN GE 7,9400 1,40 34.810 8,0900 7,8000
17:35
GENERALI ASS G 14,9050 -1,16 7.450.082 15,2400 14,8400
17:36
GEOX GEO 2,5120 0,88 397.460 2,5480 2,4860
17:35
GRUPPO WASTE WIG 0,0770 -0,26 0 0,0000 0,0000
21/05
HERA HER 2,8400 0,07 2.898.065 2,8860 2,8220
17:35
I.M.A. IMA 78,1500 -0,89 62.929 80,3000 78,0500
17:35
IGD IGD 7,3710 -0,39 235.519 7,5060 7,3200
17:35
IL SOLE 24 S24 0,6820 0,74 42.424 0,6830 0,6750
16:50
IMMSI IMS 0,5410 -1,64 171.017 0,5570 0,5390
17:35
INTEK GR. IKG 0,3275 -2,24 213.393 0,3345 0,3255
17:35
INTERPUMP IP 27,8200 -0,50 168.164 28,1200 27,6600
17:35
INTESA SP ISP 2,7245 -0,93 120.847.508 2,7870 2,7000
17:39
IRCE IRC 2,6700 1,91 9.984 2,7200 2,6500
17:24
ISAGRO ISG 1,6660 -1,54 13.344 1,6900 1,6540
17:29
IT WAY ITW 1,1750 1,29 3.525 1,1800 1,1750
17:00
ITALMOBIL. ITM 20,5500 0,49 4.858 20,6500 20,3500
17:35
JUVENTUS FC JUVE 0,6200 -0,48 1.267.911 0,6300 0,6160
17:35
LA DORIA LD 11,1600 -0,18 44.022 11,3000 11,0000
17:35
LANDI RENZO LR 1,4500 0,28 64.841 1,4640 1,4400
17:35
LUXOTTICA GR LUX 54,3000 0,56 382.150 54,5800 53,9600
17:35
M&C MEC 0,1540 0,00 78.172 0,1570 0,1520
16:34
MARR MARR 23,3800 -0,17 77.128 23,5200 23,1800
17:35
MEDIASET SPA MS 3,0670 0,20 2.667.954 3,0900 3,0280
17:35
MEDIOBANCA . MB 8,8760 -2,35 4.569.125 9,1480 8,8520
17:35
MOLMED MLM 0,4990 -0,20 623.276 0,5050 0,4960
17:35
MONDADORI MN 1,3000 -1,52 943.536 1,3480 1,2860
17:35
MONDO TV MTV 4,4700 0,56 80.532 4,5000 4,4350
17:35
MONRIF MON 0,2130 0,47 19.200 0,2150 0,2080
10:32
OLIDATA OLI 0,1540 0,00 0 0,0000 0,0000
24/03
PANARIAGR. PAN 3,1000 1,47 163.917 3,1950 3,1000
17:35
PARMALAT PLT 2,9700 0,51 118.384 2,9800 2,9550
17:35
PIAGGIO PIA 2,1360 0,28 1.013.073 2,1800 2,1100
17:35
PIERREL PRL 0,2070 -0,48 1 0,2070 0,2070
16:00
PININFARINA PINF 2,9400 8,89 693.073 2,9700 2,6700
17:35
PIQUADRO PQ 1,8300 -1,08 11.323 1,8550 1,8200
17:35
POLIGRAF.ED POL 0,2300 2,22 1.078.035 0,2310 0,2190
17:35
POLIGRAF.SF PSF 6,8000 -0,29 41 6,8000 6,6800
17:29
PRIMA IND. PRI 37,1000 0,82 17.876 37,8000 36,8500
17:35
PRYSMIAN PRY 25,0700 1,01 1.117.984 25,3300 24,7600
17:35
RECORDATI REC 32,0900 0,22 717.860 32,2600 31,6100
17:35
RENO DE MED. RM 0,7880 1,16 310.093 0,7970 0,7750
17:35
REPLY REY 51,7000 -0,39 44.719 53,3500 51,5500
17:35
RETELIT LIT 1,5670 -1,01 2.164.902 1,6210 1,5590
17:35
RISANAMENTO RN 0,0270 0,00 2.153.982 0,0277 0,0268
17:35
ROSSS ROS 0,9960 -0,20 5.588 0,9980 0,9560
13:47
S.S. LAZIO . SSL 1,3320 0,45 148.989 1,3440 1,3200
17:35
SABAF SAB 19,3000 0,00 8.841 19,4000 18,9800
17:35
SAES GETT. SG 20,8500 2,71 47.023 21,0000 20,3000
17:35
SAFILO GROUP SFL 4,5300 0,67 94.145 4,5300 4,4750
17:35
SAIPEM SPM 3,7630 -3,07 14.252.899 3,9580 3,7590
17:35
SALINI IM. SAL 2,2340 0,18 610.825 2,2600 2,2180
17:35
SARAS SRS 1,9080 -1,14 4.681.754 1,9800 1,8900
17:35
SAVE SAVE 20,9600 0,00 0 0,0000 0,0000
18/10
SERVIZI IT SRI 4,5500 -0,66 35.544 4,7000 4,5000
17:35
SIAS SIS 15,0000 -2,41 265.864 15,4500 14,9800
17:35
SINTESI SII 0,0900 -1,96 9.000 0,0920 0,0900
17:24
SNAI SNA 2,2000 0,46 910.815 2,2000 2,1900
17:35
SNAM SRG 3,7280 -1,38 16.894.508 3,8000 3,7130
17:35
SOGEFI SO 3,0380 -1,68 312.792 3,1240 3,0140
17:35
STEFANEL . STEF 0,1610 -0,62 166.713 0,1652 0,1608
17:35
STMICROEL. STM 20,2000 1,76 3.012.467 20,3600 19,9150
17:35
TELEC.IT TIT 0,7310 -0,03 109.685.406 0,7376 0,7230
17:36
TENARIS TEN 16,2600 -2,20 3.440.766 16,7700 16,2600
17:35
TERNA TRN 4,7330 -1,19 8.524.208 4,8190 4,7310
17:35
TERNIENERGIA TER 0,4050 11,26 731.648 0,4050 0,3545
17:36
TESMEC TES 0,5180 0,39 7.600 0,5180 0,5100
11:14
TISCALI TIS 0,0295 -1,34 9.323.701 0,0300 0,0294
17:35
TOD S TOD 58,0000 1,67 28.555 58,1000 57,4000
17:35
TREVI FIN TFI 0,4250 4,04 4.569.759 0,4550 0,4205
17:35
TXT E-SOL. TXT 11,6200 0,35 85.909 11,8200 11,4800
17:35
UBI BANCA UBI 3,7350 -0,95 9.000.688 3,8340 3,7010
17:35
VITTORIA ASS VAS 13,9400 -0,14 520.775 13,9800 13,9400
17:35
YOOX NET-A-P YNAP 37,9700 -0,05 184.473 37,9700 37,9400
17:35
ZIGNAGO V. ZV 8,2700 0,98 40.332 8,2800 8,1000
17:35
ZUCCHI SPA ZUC 0,0236 0,00 93.740 0,0240 0,0236
17:29
cerrar