Cargando datos
10.684,50
-0,64%
02/10/2014 12:09
Mínimo: 10.642,30
Máximo: 10.747,70
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 3,791 -6,46 11.627.292 44.531.110 4,054 3,630
12:09
02/10/2014
ABERTIS A ABE 15,400 -0,61 172.915 2.664.326 15,500 15,360
12:09
02/10/2014
ACCIONA ANA 57,320 -0,66 66.582 3.818.110 57,850 57,000
12:09
02/10/2014
ACS ACS 30,275 0,72 220.866 6.687.555 30,525 30,005
12:09
02/10/2014
AMADEUS AMS 28,840 -0,55 492.323 14.216.914 28,950 28,695
12:09
02/10/2014
ARCELORMITT. MTS 10,530 -1,08 780.092 8.175.980 10,565 10,410
12:08
02/10/2014
B.POPULAR POP 4,791 -1,98 4.012.949 19.332.961 4,885 4,772
12:09
02/10/2014
B.SABADELL SAB 2,326 -1,23 5.173.145 12.051.001 2,355 2,314
12:09
02/10/2014
BANKIA BKIA 1,458 -1,09 9.463.228 13.867.828 1,478 1,453
12:09
02/10/2014
BANKINTER BKT 6,725 0,30 1.988.631 13.329.756 6,735 6,625
12:09
02/10/2014
BBVA BBVA 9,521 -0,76 9.802.722 93.052.578 9,569 9,445
12:09
02/10/2014
BME BME 30,505 -0,05 61.137 1.861.486 30,700 30,275
12:09
02/10/2014
CAIXABANK CABK 4,739 -1,46 4.643.389 22.039.004 4,819 4,720
12:09
02/10/2014
DIA DIA 5,396 -2,16 3.195.649 17.196.350 5,503 5,277
12:09
02/10/2014
ENAGAS ENG 25,335 -0,22 106.813 2.704.410 25,430 25,240
12:08
02/10/2014
FCC FCC 15,020 -0,13 140.298 2.093.026 15,020 14,710
12:03
02/10/2014
FERROVIAL FER 15,010 -0,20 435.197 6.513.143 15,045 14,815
12:09
02/10/2014
GAMESA GAM 8,286 -2,33 1.875.314 15.602.134 8,477 8,253
12:09
02/10/2014
GAS NATURAL GAS 23,145 -0,41 123.014 2.848.013 23,285 23,055
12:08
02/10/2014
GRIFOLS GRF 32,530 0,70 132.983 4.302.455 32,530 32,200
12:09
02/10/2014
IAG IAG 4,556 -0,74 1.515.890 6.873.386 4,580 4,492
12:08
02/10/2014
IBERDROLA IBE 5,643 -0,14 2.225.035 12.537.061 5,667 5,613
12:09
02/10/2014
INDITEX ITX 21,395 -0,90 1.129.793 24.195.131 21,625 21,295
12:09
02/10/2014
INDRA A IDR 10,945 -2,41 188.918 2.082.312 11,210 10,930
12:09
02/10/2014
JAZZTEL JAZ 12,790 -0,08 476.270 6.091.715 12,810 12,770
12:09
02/10/2014
MAPFRE MAP 2,747 -0,97 2.657.138 7.309.708 2,776 2,740
12:09
02/10/2014
MEDIASET TL5 9,796 -0,52 330.533 3.243.265 9,886 9,759
12:09
02/10/2014
OHL OHL 26,100 -0,19 172.001 4.492.627 26,330 25,700
12:08
02/10/2014
R.E.C. REE 66,710 -0,99 124.569 8.334.442 67,360 66,560
12:09
02/10/2014
REPSOL REP 18,545 -0,83 868.472 16.136.986 18,725 18,530
12:09
02/10/2014
SACYR SCYR 4,140 -1,83 2.637.975 10.953.260 4,207 4,121
12:09
02/10/2014
SANTANDER SAN 7,515 -0,53 18.384.316 137.930.742 7,560 7,466
12:09
02/10/2014
TECNICAS REU TRE 40,170 -0,48 174.647 6.999.313 40,450 39,715
12:08
02/10/2014
TELEFONICA TEF 12,185 -0,12 3.846.431 46.753.533 12,215 12,100
12:09
02/10/2014
VISCOFAN VIS 42,745 -0,73 37.133 1.589.634 42,985 42,600
12:08
02/10/2014