Cargando datos
10.901,20
0,20%
29/07/2014 17:38
Mínimo: 10.854,20
Máximo: 10.964,30
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 4,030 1,77 4.589.078 18.482.796 4,070 3,969
17:38
29/07/2014
ABERTIS A ABE 16,830 0,27 668.464 11.259.817 16,905 16,775
17:38
29/07/2014
ACCIONA ANA 65,080 -0,49 90.197 5.895.453 66,250 64,930
17:38
29/07/2014
ACS ACS 33,500 1,06 686.364 23.008.099 33,715 33,270
17:38
29/07/2014
AMADEUS AMS 29,890 -0,62 1.204.090 36.084.454 30,240 29,850
17:38
29/07/2014
ARCELORMITT. MTS 11,345 0,89 728.338 8.235.389 11,395 11,190
17:38
29/07/2014
B.POPULAR POP 4,727 0,23 10.785.707 51.255.235 4,793 4,702
17:38
29/07/2014
B.SABADELL SAB 2,502 -0,64 10.966.701 27.544.299 2,537 2,489
17:38
29/07/2014
BANKIA BKIA 1,477 0,54 28.867.869 42.497.395 1,480 1,448
17:38
29/07/2014
BANKINTER BKT 6,428 0,91 4.602.267 29.605.040 6,486 6,373
17:38
29/07/2014
BBVA BBVA 9,413 0,31 18.393.449 173.486.808 9,499 9,324
17:38
29/07/2014
BME BME 34,640 -0,30 193.997 6.769.808 35,200 34,605
17:38
29/07/2014
CAIXABANK CABK 4,525 0,02 8.425.597 38.178.917 4,579 4,489
17:38
29/07/2014
DIA DIA 6,369 -0,44 3.905.942 24.793.492 6,390 6,302
17:38
29/07/2014
ENAGAS ENG 25,210 -0,08 726.597 18.299.590 25,345 25,010
17:38
29/07/2014
FCC FCC 16,820 -0,44 448.668 7.563.860 17,050 16,730
17:38
29/07/2014
FERROVIAL FER 15,945 1,24 1.619.671 25.857.669 16,120 15,800
17:38
29/07/2014
GAMESA GAM 9,640 -0,86 4.383.313 42.872.454 9,919 9,610
17:38
29/07/2014
GAS NATURAL GAS 23,315 0,11 1.058.455 24.631.275 23,345 23,070
17:38
29/07/2014
GRIFOLS GRF 39,210 0,80 495.728 19.362.648 39,250 38,685
17:38
29/07/2014
IAG IAG 4,257 -0,58 3.675.805 15.723.083 4,309 4,251
17:38
29/07/2014
IBERDROLA IBE 5,630 0,59 27.867.347 156.903.679 5,653 5,594
17:38
29/07/2014
INDITEX ITX 22,285 -0,89 5.642.202 126.034.603 22,575 22,270
17:38
29/07/2014
INDRA A IDR 11,920 1,75 821.661 9.793.659 12,030 11,835
17:38
29/07/2014
JAZZTEL JAZ 10,360 -0,29 2.081.471 21.896.199 10,735 10,305
17:38
29/07/2014
MAPFRE MAP 2,964 0,17 6.037.005 17.928.575 2,986 2,958
17:38
29/07/2014
MEDIASET TL5 8,762 -2,43 1.316.273 11.653.784 9,040 8,756
17:38
29/07/2014
OHL OHL 30,550 -1,77 452.067 13.966.584 31,470 30,420
17:38
29/07/2014
R.E.C. REE 65,150 0,87 571.317 37.217.620 65,490 64,590
17:38
29/07/2014
REPSOL REP 18,910 0,00 3.615.551 68.432.127 19,040 18,855
17:38
29/07/2014
SACYR SCYR 4,596 0,77 3.787.588 17.397.187 4,639 4,545
17:38
29/07/2014
SANTANDER SAN 7,630 0,47 31.780.588 242.478.996 7,688 7,548
17:38
29/07/2014
TECNICAS REU TRE 43,285 0,14 238.604 10.357.448 43,620 43,130
17:38
29/07/2014
TELEFONICA TEF 12,320 0,65 8.958.950 110.398.219 12,380 12,250
17:38
29/07/2014
VISCOFAN VIS 43,095 -0,61 133.790 5.776.137 43,515 43,015
17:38
29/07/2014