Menú
Infobolsa PREMIUM
Adelante
  • Tiempo Real
  • Mejor posición
  • Carteras,
    más favoritos...
  • Disfruta también de las
    ventajas de nuestra App

Mis Favoritos

Mis Favoritos

Ver todos
Cargando datos
11.505,40
0,70%
24/04/2015 17:38
Mínimo: 11.434,60
Máximo: 11.605,50
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 2,983 1,64 5.756.413 17.152.381 3,019 2,927
17:38
24/04/2015
ABERTIS A ABE 16,560 1,10 2.053.917 33.983.868 16,670 16,440
17:38
24/04/2015
ACCIONA ANA 69,960 -1,20 192.265 13.504.019 71,810 69,140
17:38
24/04/2015
ACS ACS 31,530 0,41 837.592 26.408.390 31,975 31,210
17:38
24/04/2015
AMADEUS AMS 41,425 0,47 898.015 37.139.122 41,500 40,920
17:38
24/04/2015
ARCELORMITT. MTS 9,565 5,24 4.172.370 39.378.046 9,640 9,217
17:38
24/04/2015
B.POPULAR POP 4,462 0,93 11.687.430 52.605.070 4,570 4,440
17:38
24/04/2015
B.SABADELL SAB 2,388 5,80 62.119.230 147.170.896 2,415 2,270
17:38
24/04/2015
BANKIA BKIA 1,293 1,41 69.946.907 90.528.971 1,335 1,266
17:38
24/04/2015
BANKINTER BKT 6,646 -0,55 6.960.098 46.705.717 6,844 6,574
17:38
24/04/2015
BBVA BBVA 9,372 0,00 21.912.699 206.236.554 9,526 9,279
17:38
24/04/2015
BME BME 41,400 -0,93 184.125 7.668.720 42,100 41,340
17:38
24/04/2015
CAIXABANK CABK 4,409 2,18 18.195.278 79.894.632 4,412 4,339
17:38
24/04/2015
DIA DIA 7,369 -0,99 3.595.008 26.522.277 7,494 7,282
17:38
24/04/2015
ENAGAS ENG 28,085 1,55 1.128.109 31.605.705 28,125 27,675
17:38
24/04/2015
ENDESA ELE 18,705 -0,29 2.321.352 43.425.478 18,800 18,635
17:38
24/04/2015
FCC FCC 11,255 4,84 2.124.444 23.558.896 11,270 10,700
17:38
24/04/2015
FERROVIAL FER 20,415 1,06 1.025.064 20.929.779 20,540 20,255
17:38
24/04/2015
GAMESA GAM 12,265 0,74 1.830.008 22.412.518 12,380 12,145
17:38
24/04/2015
GAS NATURAL GAS 22,155 2,10 1.600.187 35.327.200 22,180 21,885
17:38
24/04/2015
GRIFOLS GRF 40,430 0,60 348.306 14.102.681 40,765 40,230
17:38
24/04/2015
IAG IAG 7,998 -0,73 7.730.242 61.844.495 8,091 7,931
17:38
24/04/2015
IBERDROLA IBE 6,099 1,43 23.089.431 140.428.356 6,114 6,000
17:38
24/04/2015
INDITEX ITX 29,280 0,71 3.123.228 91.351.670 29,425 29,010
17:38
24/04/2015
INDRA A IDR 11,025 -0,63 909.305 10.038.393 11,150 10,970
17:38
24/04/2015
JAZZTEL JAZ 12,795 -0,04 1.335.773 17.097.753 12,830 12,775
17:38
24/04/2015
MAPFRE MAP 3,371 -0,59 4.634.533 15.689.672 3,445 3,351
17:38
24/04/2015
MEDIASET TL5 11,860 -1,21 995.463 11.868.136 12,085 11,845
17:38
24/04/2015
OHL OHL 20,115 0,37 563.301 11.330.798 20,245 20,000
17:38
24/04/2015
R.E.C. REE 78,590 1,51 591.848 46.403.245 78,700 77,600
17:38
24/04/2015
REPSOL REP 18,255 0,22 4.626.857 84.711.629 18,500 18,145
17:38
24/04/2015
SACYR SCYR 3,950 0,61 7.013.508 27.672.908 4,006 3,905
17:38
24/04/2015
SANTANDER SAN 6,661 1,26 48.536.743 324.214.868 6,750 6,600
17:38
24/04/2015
TECNICAS REU TRE 41,870 -0,57 214.513 9.003.033 42,480 41,570
17:38
24/04/2015
TELEFONICA TEF 13,655 -0,69 18.183.777 250.285.128 13,950 13,635
17:38
24/04/2015