Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.117,10
0,15%
27/11/2020 12:20
Mínimo: 8.054,40
Máximo: 8.144,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 104,0000 0,00 104,3000 102,9000 3,39% 6.558 681.404
12:12
ACERINOX 9,2840 0,59 9,3200 9,1900 5,39% 326.005 3.023.588
12:18
ACS 26,6500 -1,62 27,1300 26,5600 12,57% 135.179 3.624.506
12:20
AENA 141,9000 -1,39 143,6000 141,2000 4,88% 25.959 3.682.201
12:20
ALMIRALL 10,9600 -0,45 11,1300 10,9400 1,81% 125.024 1.376.335
12:19
AMADEUS 59,9800 -0,76 60,9400 59,9000 1,96% 184.906 11.153.243
12:20
ARCELORMITT. 15,2880 -0,08 15,4800 15,2620 0,99% 91.789 1.409.900
12:15
B.SABADELL 0,3501 -12,95 0,3661 0,3300 8,57% 115.179.586 40.379.756
12:20
BANKIA 1,4905 -0,43 1,5090 1,4865 7,76% 811.913 1.215.215
12:20
BANKINTER 4,1800 -1,51 4,2090 4,1180 7,04% 2.440.456 10.144.444
12:20
BBVA 3,8530 2,20 3,9130 3,7380 6,75% 13.717.075 52.627.647
12:20
CAIXABANK 2,1880 -0,36 2,2150 2,1780 4,57% 3.326.396 7.296.989
12:20
CELLNEX 50,7200 0,56 50,7800 50,1400 0,18% 92.720 4.682.539
12:20
CIE AUTOMOT. 20,6800 -0,19 20,7600 20,3600 3,00% 37.279 768.011
12:12
ENAGAS 20,7000 1,37 20,7700 20,4000 7,39% 216.692 4.471.481
12:20
ENDESA 24,0200 0,29 24,0400 23,8800 5,94% 132.530 3.178.682
12:18
FERROVIAL 23,2700 -1,23 23,5000 23,2300 3,09% 135.576 3.169.562
12:20
GRIFOLS 24,3700 0,54 24,6300 24,2400 1,42% 242.978 5.929.390
12:17
IAG 1,8080 -2,22 1,8400 1,7800 36,50% 9.535.606 17.286.103
12:20
IBERDROLA 11,3900 0,84 11,4100 11,2850 3,08% 1.638.757 18.630.275
12:19
INDITEX 27,9900 -0,07 28,0900 27,7000 3,14% 477.963 13.353.885
12:20
INDRA A 6,7850 -1,24 6,8650 6,7700 0,00% 101.687 692.535
12:18
INM.COLONIAL 8,1950 -0,36 8,2750 8,1550 2,44% 58.307 478.212
12:16
MAPFRE 1,5710 -2,00 1,5960 1,5520 9,27% 4.012.251 6.293.400
12:20
MELIA HOTELS 5,3300 -0,56 5,3950 5,2750 3,43% 403.129 2.152.093
12:20
MERLIN PROP. 7,9950 -0,87 8,0750 7,9650 6,25% 152.484 1.221.588
12:15
NATURGY 19,7400 -0,05 20,0000 19,6250 5,17% 122.630 2.431.775
12:18
PHARMA MAR 93,4500 -1,68 96,7000 93,4500 0,00% 91.101 8.643.492
12:19
R.E.C. 17,0600 0,77 17,2100 16,9150 5,76% 278.286 4.752.572
12:19
REPSOL 8,4300 -0,07 8,5100 8,2300 10,87% 2.925.587 24.529.092
12:19
SANTANDER 2,4515 0,99 2,4620 2,3870 9,38% 18.503.415 45.089.463
12:20
SIEMENS GAM 28,0900 0,72 28,1100 27,7600 0,09% 182.057 5.096.763
12:20
SOLARIA 18,9500 1,94 19,1000 18,4800 0,00% 224.312 4.237.357
12:20
TELEFONICA 3,7210 0,70 3,7420 3,6500 10,75% 3.513.862 13.023.336
12:20
VISCOFAN 59,1500 0,85 59,3000 58,6000 2,69% 10.195 601.651
12:13