Cargando datos
10.659,10
0,10%
23/07/2014 17:38
Mínimo: 10.604,80
Máximo: 10.700,00
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 3,869 -1,90 5.585.990 21.777.168 3,960 3,868
17:38
23/07/2014
ABERTIS A ABE 16,575 -0,51 1.055.216 17.520.947 17,100 16,470
17:38
23/07/2014
ACCIONA ANA 64,310 0,48 154.387 9.949.908 64,890 64,140
17:38
23/07/2014
ACS ACS 32,340 0,53 603.389 19.540.208 32,535 32,065
17:38
23/07/2014
AMADEUS AMS 30,240 0,70 1.552.717 46.893.088 30,260 29,900
17:38
23/07/2014
ARCELORMITT. MTS 11,095 -0,72 544.652 6.069.670 11,260 11,065
17:38
23/07/2014
B.POPULAR POP 4,510 0,45 12.022.335 54.389.605 4,576 4,450
17:38
23/07/2014
B.SABADELL SAB 2,433 0,79 16.678.119 40.866.414 2,480 2,421
17:38
23/07/2014
BANKIA BKIA 1,384 0,65 29.203.708 40.444.272 1,399 1,370
17:38
23/07/2014
BANKINTER BKT 6,120 0,62 5.006.237 30.631.062 6,163 6,031
17:38
23/07/2014
BBVA BBVA 9,201 0,63 22.092.388 203.023.243 9,248 9,080
17:38
23/07/2014
BME BME 33,800 2,24 264.711 8.906.281 34,190 32,940
17:38
23/07/2014
CAIXABANK CABK 4,271 0,73 7.140.511 30.476.497 4,304 4,211
17:38
23/07/2014
DIA DIA 6,494 0,37 4.004.439 26.144.073 6,587 6,445
17:38
23/07/2014
ENAGAS ENG 24,745 -0,72 1.190.649 29.485.951 24,980 24,590
17:38
23/07/2014
FCC FCC 16,520 1,72 612.449 10.101.336 16,650 16,285
17:38
23/07/2014
FERROVIAL FER 15,880 -0,03 1.032.203 16.373.918 15,930 15,800
17:38
23/07/2014
GAMESA GAM 8,643 -0,93 1.651.424 14.372.456 8,808 8,600
17:38
23/07/2014
GAS NATURAL GAS 22,760 -1,04 1.676.203 38.137.513 22,980 22,580
17:38
23/07/2014
GRIFOLS GRF 38,225 -1,33 480.272 18.441.669 38,755 38,185
17:38
23/07/2014
IAG IAG 4,245 0,71 3.901.103 16.548.403 4,310 4,186
17:38
23/07/2014
IBERDROLA IBE 5,493 0,40 18.447.793 101.597.820 5,531 5,451
17:38
23/07/2014
INDITEX ITX 110,000 0,32 390.949 42.950.094 110,150 109,050
17:38
23/07/2014
INDRA A IDR 11,765 -0,21 595.971 7.027.431 11,860 11,735
17:38
23/07/2014
JAZZTEL JAZ 9,861 -2,27 1.697.794 16.868.306 10,165 9,850
17:38
23/07/2014
MAPFRE MAP 2,854 -0,24 4.306.484 12.322.711 2,879 2,847
17:38
23/07/2014
MEDIASET TL5 8,414 0,15 1.037.241 8.736.167 8,489 8,310
17:38
23/07/2014
OHL OHL 31,235 -1,53 735.601 22.836.761 31,420 30,610
17:38
23/07/2014
R.E.C. REE 63,390 -0,72 458.960 29.105.260 63,880 63,010
17:38
23/07/2014
REPSOL REP 18,415 -1,21 10.924.393 201.533.389 18,685 18,310
17:38
23/07/2014
SACYR SCYR 4,500 -0,18 2.955.048 13.332.851 4,554 4,450
17:38
23/07/2014
SANTANDER SAN 7,450 0,27 47.363.041 352.210.230 7,453 7,374
17:38
23/07/2014
TECNICAS REU TRE 44,305 0,07 107.294 4.741.814 44,395 44,025
17:38
23/07/2014
TELEFONICA TEF 12,155 -0,16 7.622.852 92.698.945 12,230 12,115
17:38
23/07/2014
VISCOFAN VIS 43,565 0,24 135.136 5.880.437 43,855 43,280
17:38
23/07/2014