Cargando datos
11.178,30
0,35%
27/02/2015 17:38
Mínimo: 11.070,80
Máximo: 11.184,50
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 3,037 1,03 10.799.436 32.695.454 3,049 2,984
17:38
27/02/2015
ABERTIS A ABE 17,450 0,87 1.556.137 27.137.217 17,550 17,280
17:38
27/02/2015
ACCIONA ANA 70,020 2,14 341.226 23.977.749 71,500 68,550
17:38
27/02/2015
ACS ACS 33,220 -2,45 1.928.450 64.048.656 34,400 31,805
17:38
27/02/2015
AMADEUS AMS 36,850 0,61 3.409.486 125.790.355 37,615 36,170
17:38
27/02/2015
ARCELORMITT. MTS 9,777 0,16 671.433 6.561.304 9,829 9,690
17:38
27/02/2015
B.POPULAR POP 4,114 0,00 12.246.019 50.221.350 4,144 4,043
17:38
27/02/2015
B.SABADELL SAB 2,455 0,20 25.661.010 62.586.447 2,461 2,408
17:38
27/02/2015
BANKIA BKIA 1,298 4,76 81.754.145 105.040.121 1,302 1,236
17:38
27/02/2015
BANKINTER BKT 6,989 -1,23 5.130.596 35.892.623 7,099 6,932
17:38
27/02/2015
BBVA BBVA 8,980 0,79 34.280.411 306.976.770 8,980 8,856
17:38
27/02/2015
BME BME 38,960 -1,13 417.887 16.304.125 39,600 38,705
17:38
27/02/2015
CAIXABANK CABK 4,150 1,02 19.600.686 80.861.803 4,150 4,074
17:38
27/02/2015
DIA DIA 6,803 0,49 4.600.287 31.194.057 6,826 6,642
17:38
27/02/2015
ENAGAS ENG 27,420 0,26 1.372.110 37.630.857 27,565 27,295
17:38
27/02/2015
ENDESA ELE 18,070 0,14 30.944.967 559.235.917 18,185 17,960
17:38
27/02/2015
FCC FCC 10,495 -2,73 2.922.000 30.834.331 10,895 10,415
17:38
27/02/2015
FERROVIAL FER 18,940 -0,50 2.404.793 45.600.282 19,060 18,890
17:38
27/02/2015
GAMESA GAM 10,595 -0,70 3.081.018 32.562.416 10,700 10,420
17:38
27/02/2015
GAS NATURAL GAS 21,595 1,10 2.474.454 53.220.835 21,650 21,205
17:38
27/02/2015
GRIFOLS GRF 36,255 -1,27 947.598 34.508.982 37,320 36,000
17:38
27/02/2015
IAG IAG 7,997 3,75 23.009.444 183.844.448 8,202 7,840
17:38
27/02/2015
IBERDROLA IBE 6,107 -0,03 26.292.564 160.309.894 6,140 6,060
17:38
27/02/2015
INDITEX ITX 28,085 0,16 4.361.200 122.168.203 28,115 27,785
17:38
27/02/2015
INDRA A IDR 9,520 3,84 2.509.088 23.648.183 9,520 9,124
17:38
27/02/2015
JAZZTEL JAZ 12,500 0,12 997.777 12.438.974 12,510 12,415
17:38
27/02/2015
MAPFRE MAP 3,139 -0,29 6.395.988 20.051.079 3,155 3,111
17:38
27/02/2015
MEDIASET TL5 11,040 -0,63 2.517.195 27.814.359 11,245 10,940
17:38
27/02/2015
OHL OHL 21,445 -4,71 3.578.263 77.278.835 22,700 21,020
17:38
27/02/2015
R.E.C. REE 76,140 -0,29 642.923 48.937.347 76,760 75,750
17:38
27/02/2015
REPSOL REP 17,275 0,64 6.894.990 118.628.005 17,275 17,070
17:38
27/02/2015
SACYR SCYR 4,041 -3,44 16.197.026 65.272.163 4,160 3,920
17:38
27/02/2015
SANTANDER SAN 6,533 0,51 50.916.710 331.386.792 6,537 6,441
17:38
27/02/2015
TECNICAS REU TRE 37,040 -0,87 460.501 17.073.658 38,070 36,375
17:38
27/02/2015
TELEFONICA TEF 13,895 -0,18 21.218.445 293.918.529 13,920 13,700
17:38
27/02/2015