Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.069,10
1,80%
18/01/2019 17:38
Mínimo: 8.950,90
Máximo: 9.080,80
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 79,6800 1,07 80,2600 79,1200 3,77% 125.442 10.008.130
18/01
ACERINOX 9,4940 2,00 9,5440 9,3640 4,74% 1.036.174 9.813.241
18/01
ACS 35,3200 2,53 35,3900 34,7200 3,92% 805.697 28.364.783
18/01
AENA 142,9000 1,10 143,1000 141,7500 4,55% 137.268 19.564.493
18/01
AMADEUS 65,0000 3,54 65,1200 63,2600 2,53% 1.275.461 82.476.474
18/01
ARCELORMITT. 20,0200 3,44 20,0900 19,6200 0,36% 595.584 11.823.572
18/01
B.SABADELL 1,0630 3,15 1,0735 1,0450 6,59% 25.970.993 27.613.723
18/01
BANKIA 2,5970 1,21 2,6400 2,5800 4,24% 6.413.984 16.700.490
18/01
BANKINTER 7,1140 1,74 7,1420 7,0440 4,04% 1.826.856 12.996.752
18/01
BBVA 5,2000 3,24 5,2000 5,0740 4,81% 30.153.299 155.917.360
18/01
CAIXABANK 3,3050 -0,24 3,3750 3,3050 4,54% 18.318.332 60.908.867
18/01
CELLNEX 24,1900 2,37 24,2000 23,5500 0,43% 339.432 8.178.571
18/01
CIE AUTOMOT. 24,3000 2,36 24,3000 23,8800 2,43% 203.467 4.904.039
18/01
ENAGAS 25,0200 0,85 25,1200 24,8900 5,95% 753.987 18.858.624
18/01
ENCE 6,4750 2,05 6,5250 6,3850 4,25% 1.513.363 9.763.778
18/01
ENDESA 21,1400 1,00 21,1900 20,8900 6,54% 1.281.773 27.048.895
18/01
FERROVIAL 19,3600 1,44 19,4000 19,0900 3,72% 1.326.063 25.595.773
18/01
GRIFOLS 24,4400 0,21 24,6900 24,3100 1,65% 706.998 17.302.267
18/01
IAG 7,0200 0,26 7,0540 6,8760 2,07% 1.633.187 11.400.306
18/01
IBERDROLA 7,0640 1,64 7,0760 6,9640 4,77% 21.378.748 150.643.239
18/01
INDITEX 23,8300 2,01 23,9100 23,3700 3,15% 3.112.574 73.873.620
18/01
INDRA A 8,7800 2,39 8,7900 8,6150 0,00% 461.989 4.030.829
18/01
INM.COLONIAL 8,9200 0,73 8,9650 8,8550 2,02% 736.965 6.571.985
18/01
MAPFRE 2,4640 1,07 2,4740 2,4480 5,88% 4.355.955 10.721.433
18/01
MEDIASET 5,7540 4,96 5,8000 5,5120 10,48% 1.445.804 8.219.824
18/01
MELIA HOTELS 8,7950 2,75 8,8150 8,5500 1,91% 616.745 5.382.796
18/01
MERLIN PROP. 11,5150 1,19 11,5950 11,4700 3,99% 816.331 9.416.171
18/01
NATURGY 23,4000 0,60 23,4600 23,1800 5,98% 951.140 22.218.734
18/01
R.E.C. 19,6600 0,05 19,7250 19,4550 4,76% 1.282.534 25.181.068
18/01
REPSOL 15,0000 1,66 15,1050 14,8000 5,97% 5.854.508 87.747.081
18/01
SANTANDER 4,3555 2,31 4,3590 4,2820 5,05% 50.858.060 220.696.075
18/01
SIEMENS GAM 11,5200 2,72 11,6800 11,3000 0,00% 1.733.415 20.022.878
18/01
TECNICAS REU 22,2200 -0,98 22,6200 22,1700 1,18% 309.786 6.922.905
18/01
TELEFONICA 7,6870 1,59 7,7160 7,5810 5,20% 15.133.420 116.031.392
18/01
VISCOFAN 47,5200 1,76 47,8200 46,9200 3,56% 84.671 4.025.600
18/01
cerrar