Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.556,20
2,06%
06/07/2020 17:38
Mínimo: 7.517,30
Máximo: 7.632,30
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 91,8500 1,21 93,6000 91,2500 3,84% 133.338 12.292.111
06/07
ACERINOX 7,3900 3,21 7,4680 7,2820 6,77% 721.643 5.338.745
06/07
ACS 23,8900 2,62 24,4000 23,6200 14,02% 1.323.753 31.668.581
06/07
AENA 126,6000 1,77 128,2000 125,9000 5,47% 119.205 15.136.400
06/07
ALMIRALL 11,7000 -0,09 11,9200 11,6300 1,69% 483.070 5.669.060
06/07
AMADEUS 48,7800 1,06 50,1800 48,1700 2,41% 788.575 38.567.551
06/07
ARCELORMITT. 10,0800 3,85 10,2800 9,9040 1,50% 1.238.523 12.528.904
06/07
B.SABADELL 0,3360 6,03 0,3410 0,3270 8,93% 77.744.837 26.184.538
06/07
BANKIA 1,0715 6,25 1,0900 1,0415 10,80% 10.071.219 10.774.283
06/07
BANKINTER 4,4140 6,11 4,4590 4,2560 6,67% 5.650.795 24.863.150
06/07
BBVA 3,3070 5,08 3,3690 3,2560 7,86% 20.220.756 66.949.874
06/07
CAIXABANK 2,0780 6,07 2,0910 2,0230 4,81% 17.767.411 36.680.291
06/07
CELLNEX 55,9000 1,38 56,0800 55,1400 0,17% 527.463 29.394.753
06/07
CIE AUTOMOT. 15,9600 3,50 16,2700 15,6400 3,88% 418.379 6.700.915
06/07
ENAGAS 22,8900 1,91 23,0400 22,6900 6,68% 1.523.038 34.844.513
06/07
ENCE 2,9340 1,80 2,9760 2,9080 7,16% 886.526 2.608.058
06/07
ENDESA 23,4500 -0,21 23,8000 23,3900 6,09% 940.120 22.129.881
06/07
FERROVIAL 24,2400 0,58 24,7900 24,2200 2,97% 678.681 16.540.533
06/07
GRIFOLS 27,3500 1,90 27,3500 26,7400 1,26% 1.000.209 27.135.976
06/07
IAG 2,5200 -0,16 2,6300 2,5020 26,19% 11.029.623 28.228.096
06/07
IBERDROLA 10,8200 0,84 10,9450 10,7500 3,24% 8.621.149 93.315.330
06/07
INDITEX 24,4000 1,67 24,8600 24,3300 3,61% 1.924.443 47.171.845
06/07
INDRA A 7,2700 3,12 7,3450 7,1100 0,00% 1.053.093 7.625.721
06/07
INM.COLONIAL 8,4050 2,13 8,4650 8,3250 2,38% 430.416 3.615.264
06/07
MAPFRE 1,6390 1,86 1,6700 1,6230 8,89% 2.996.384 4.927.290
06/07
MASMOVIL 22,6600 -0,09 22,7800 22,6600 0,00% 504.360 11.456.439
06/07
MELIA HOTELS 4,0540 1,10 4,2020 4,0140 4,51% 1.790.406 7.334.110
06/07
MERLIN PROP. 7,7400 2,38 7,8150 7,6300 6,46% 839.087 6.500.326
06/07
NATURGY 17,0000 0,95 17,2300 16,9000 6,00% 860.031 14.649.173
06/07
R.E.C. 17,1450 0,56 17,3050 17,0950 5,73% 893.729 15.340.152
06/07
REPSOL 7,9740 2,02 8,1360 7,9240 11,49% 5.211.776 41.812.314
06/07
SANTANDER 2,3370 4,92 2,3810 2,3000 9,84% 59.576.494 139.383.722
06/07
SIEMENS GAM 16,2450 1,63 16,3650 16,0300 0,16% 617.560 10.003.222
06/07
TELEFONICA 4,2110 1,45 4,3310 4,1870 9,50% 14.847.380 62.990.726
06/07
VISCOFAN 59,4000 0,68 59,4500 58,8000 2,68% 74.856 4.432.607
06/07