Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.929,80
-2,21%
18/09/2020 17:38
Mínimo: 6.923,60
Máximo: 7.075,30
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 98,0500 -3,87 102,0000 98,0500 3,59% 174.830 17.278.405
18/09
ACERINOX 7,0680 -0,17 7,1000 6,9720 7,07% 750.849 5.303.893
18/09
ACS 20,2800 -4,16 21,2200 20,2800 16,52% 2.333.713 47.673.665
18/09
AENA 119,1000 -3,17 122,0000 117,3000 5,82% 421.906 50.164.726
18/09
ALMIRALL 9,9150 0,00 9,9550 9,8350 2,00% 441.313 4.375.548
18/09
AMADEUS 51,1200 -0,16 51,6400 50,8200 2,30% 2.985.688 152.812.691
18/09
ARCELORMITT. 11,5200 0,35 11,6960 11,3040 1,31% 854.659 9.876.938
18/09
B.SABADELL 0,3329 -7,53 0,3576 0,3295 9,01% 158.498.337 53.251.131
18/09
BANKIA 1,3720 -4,76 1,4380 1,3480 8,43% 21.746.235 30.153.458
18/09
BANKINTER 4,2590 -3,64 4,4330 4,2500 6,91% 4.777.009 20.551.250
18/09
BBVA 2,3110 -4,43 2,4130 2,2980 11,25% 243.341.584 563.924.577
18/09
CAIXABANK 2,0200 -2,18 2,0940 1,9820 4,95% 42.930.283 87.379.494
18/09
CELLNEX 52,7600 -0,60 53,3000 52,3400 0,18% 1.956.771 103.261.284
18/09
CIE AUTOMOT. 14,6900 -3,10 15,2000 14,6800 4,22% 396.868 5.852.950
18/09
ENAGAS 19,9500 -2,06 20,3500 19,9150 7,67% 1.465.184 29.283.632
18/09
ENDESA 22,9600 -1,50 23,3000 22,9600 6,22% 1.299.457 29.903.258
18/09
FERROVIAL 22,3300 -1,54 22,7800 22,3300 3,22% 1.725.243 38.638.002
18/09
GRIFOLS 24,2000 0,41 24,5000 23,8800 1,43% 1.491.246 36.066.412
18/09
IAG 1,2115 -14,17 1,4075 1,2115 54,48% 37.521.108 47.647.022
18/09
IBERDROLA 10,4500 -0,85 10,5550 10,4500 3,36% 35.569.645 372.543.599
18/09
INDITEX 24,8500 -2,40 25,4600 24,7500 3,54% 7.458.647 185.614.465
18/09
INDRA A 6,6600 -0,75 6,7500 6,6500 0,00% 845.005 5.641.506
18/09
INM.COLONIAL 7,2300 -1,43 7,4000 7,1800 2,77% 1.940.537 14.044.431
18/09
MAPFRE 1,4430 -4,06 1,5060 1,4430 10,10% 16.115.968 23.377.843
18/09
MELIA HOTELS 3,1500 -6,36 3,3480 3,1500 5,81% 1.912.848 6.126.243
18/09
MERLIN PROP. 7,0800 -0,21 7,0800 6,9400 7,06% 3.153.240 22.187.801
18/09
NATURGY 17,2750 -2,51 17,8750 17,1600 5,90% 2.890.839 50.160.990
18/09
PHARMA MAR 103,8000 0,87 104,9000 101,3000 0,00% 428.179 44.320.210
18/09
R.E.C. 16,1900 -0,06 16,2650 16,0650 6,07% 2.058.893 33.303.050
18/09
REPSOL 6,3140 -3,19 6,5520 6,3140 14,51% 11.152.544 71.063.800
18/09
SANTANDER 1,6954 -3,78 1,7600 1,6748 13,57% 196.777.913 334.985.505
18/09
SIEMENS GAM 22,3500 -1,11 22,9400 22,3500 0,11% 2.546.499 57.162.187
18/09
TELEFONICA 3,1050 -4,05 3,2280 3,1050 12,88% 162.272.622 505.491.958
18/09
VISCOFAN 56,7500 -1,65 58,0000 56,7000 2,80% 110.794 6.315.780
18/09