Cargando datos
10.363,60
-0,27%
19/12/2014 17:38
Mínimo: 10.186,70
Máximo: 10.500,10
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 1,950 -2,99 11.954.557 23.669.976 2,055 1,932
17:38
19/12/2014
ABERTIS A ABE 16,350 0,80 1.988.031 32.546.177 16,500 16,200
17:38
19/12/2014
ACCIONA ANA 57,690 0,56 171.717 9.902.753 58,330 56,530
17:38
19/12/2014
ACS ACS 28,500 -0,84 1.247.192 35.634.949 29,200 28,315
17:38
19/12/2014
AMADEUS AMS 32,580 1,35 1.770.031 57.500.498 32,615 32,050
17:38
19/12/2014
ARCELORMITT. MTS 9,206 1,02 1.270.208 11.626.611 9,258 9,057
17:38
19/12/2014
B.POPULAR POP 4,335 -0,28 14.525.139 62.979.448 4,427 4,240
17:38
19/12/2014
B.SABADELL SAB 2,225 -1,16 30.167.823 67.533.111 2,297 2,187
17:38
19/12/2014
BANKIA BKIA 1,264 -4,53 42.495.638 54.416.832 1,343 1,255
17:38
19/12/2014
BANKINTER BKT 6,860 -1,28 4.598.263 31.742.691 7,088 6,780
17:38
19/12/2014
BBVA BBVA 7,980 -0,57 83.330.079 663.197.611 8,133 7,789
17:38
19/12/2014
BME BME 32,565 -0,29 288.431 9.460.162 33,245 32,500
17:38
19/12/2014
CAIXABANK CABK 4,447 -0,29 19.318.133 85.747.760 4,510 4,338
17:38
19/12/2014
DIA DIA 5,518 1,73 3.540.773 19.427.412 5,539 5,402
17:38
19/12/2014
ENAGAS ENG 25,900 -1,03 2.036.234 52.543.191 26,465 25,350
17:38
19/12/2014
FCC FCC 11,925 -1,00 1.853.572 22.087.600 12,270 11,610
17:38
19/12/2014
FERROVIAL FER 16,145 -0,28 2.167.037 35.095.965 16,400 16,015
17:38
19/12/2014
GAMESA GAM 7,913 0,11 3.524.118 27.964.836 8,046 7,808
17:38
19/12/2014
GAS NATURAL GAS 21,170 0,43 2.215.887 46.818.442 21,250 20,815
17:38
19/12/2014
GRIFOLS GRF 33,205 1,79 1.542.230 51.094.699 33,640 32,500
17:38
19/12/2014
IAG IAG 5,980 1,36 6.725.783 40.237.823 6,030 5,910
17:38
19/12/2014
IBERDROLA IBE 5,609 -0,37 32.106.702 180.255.254 5,678 5,544
17:38
19/12/2014
INDITEX ITX 23,640 0,38 8.707.085 205.543.325 23,880 23,255
17:38
19/12/2014
INDRA A IDR 7,974 -1,87 1.311.668 10.509.782 8,221 7,881
17:38
19/12/2014
JAZZTEL JAZ 12,565 -0,04 1.050.288 13.193.304 12,570 12,545
17:38
19/12/2014
MAPFRE MAP 2,870 0,46 8.337.097 23.821.343 2,889 2,804
17:38
19/12/2014
MEDIASET TL5 10,265 -1,30 2.296.842 23.641.902 10,505 10,215
17:38
19/12/2014
OHL OHL 19,025 2,84 911.322 17.160.455 19,305 18,470
17:38
19/12/2014
R.E.C. REE 73,600 0,04 612.879 45.173.968 74,370 72,940
17:38
19/12/2014
REPSOL REP 16,075 0,06 12.331.875 198.713.795 16,340 15,960
17:38
19/12/2014
SACYR SCYR 3,139 -1,07 6.754.480 21.088.422 3,240 3,046
17:38
19/12/2014
SANTANDER SAN 7,093 0,18 144.248.160 1.017.301.729 7,158 6,853
17:38
19/12/2014
TECNICAS REU TRE 36,985 0,52 342.887 12.635.835 37,150 36,400
17:38
19/12/2014
TELEFONICA TEF 12,065 -1,59 40.347.989 487.496.081 12,385 11,970
17:38
19/12/2014
VISCOFAN VIS 45,205 0,85 1.278.570 57.866.744 45,805 44,950
17:38
19/12/2014