Cargando datos
10.500,20
-0,53%
22/08/2014 17:38
Mínimo: 10.436,40
Máximo: 10.588,70
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 3,960 -1,76 6.436.116 25.649.304 4,058 3,927
17:38
22/08/2014
ABERTIS A ABE 15,800 -0,54 843.803 13.336.056 15,915 15,690
17:38
22/08/2014
ACCIONA ANA 60,700 -0,78 80.245 4.874.486 61,490 59,800
17:38
22/08/2014
ACS ACS 31,630 -0,96 714.113 22.630.315 32,020 31,460
17:38
22/08/2014
AMADEUS AMS 28,150 -0,42 849.879 23.962.898 28,405 28,040
17:38
22/08/2014
ARCELORMITT. MTS 10,535 -0,85 614.076 6.476.220 10,650 10,460
17:38
22/08/2014
B.POPULAR POP 4,575 0,95 13.918.104 63.850.589 4,636 4,535
17:38
22/08/2014
B.SABADELL SAB 2,359 -0,25 11.292.382 26.750.632 2,398 2,339
17:38
22/08/2014
BANKIA BKIA 1,444 -1,10 19.283.421 28.037.063 1,472 1,432
17:38
22/08/2014
BANKINTER BKT 6,164 -0,29 2.403.379 14.861.673 6,253 6,105
17:38
22/08/2014
BBVA BBVA 8,969 -0,68 15.337.423 138.043.319 9,105 8,919
17:38
22/08/2014
BME BME 31,740 -0,25 157.699 5.014.175 32,000 31,600
17:38
22/08/2014
CAIXABANK CABK 4,412 0,43 8.179.746 36.163.601 4,453 4,385
17:38
22/08/2014
DIA DIA 6,368 0,00 2.367.102 15.088.134 6,416 6,312
17:38
22/08/2014
ENAGAS ENG 24,865 -1,03 910.251 22.660.946 25,165 24,715
17:38
22/08/2014
FCC FCC 13,930 3,15 692.364 9.579.328 13,940 13,540
17:38
22/08/2014
FERROVIAL FER 15,210 -0,20 1.209.310 18.410.704 15,280 15,160
17:38
22/08/2014
GAMESA GAM 9,668 1,09 2.712.841 26.035.422 9,674 9,481
17:38
22/08/2014
GAS NATURAL GAS 22,835 -0,54 725.293 16.585.376 23,020 22,710
17:38
22/08/2014
GRIFOLS GRF 34,705 1,55 854.418 29.408.309 34,930 33,960
17:38
22/08/2014
IAG IAG 4,338 0,67 3.484.244 15.026.777 4,358 4,265
17:38
22/08/2014
IBERDROLA IBE 5,492 -0,53 13.106.480 71.984.209 5,540 5,460
17:38
22/08/2014
INDITEX ITX 21,720 -1,83 2.939.889 63.997.126 22,160 21,655
17:38
22/08/2014
INDRA A IDR 11,145 -0,80 689.529 7.718.490 11,310 11,110
17:38
22/08/2014
JAZZTEL JAZ 9,697 -1,16 786.551 7.650.378 9,877 9,663
17:38
22/08/2014
MAPFRE MAP 2,831 -0,81 3.570.770 10.121.605 2,860 2,812
17:38
22/08/2014
MEDIASET TL5 8,581 0,61 606.059 5.186.074 8,583 8,482
17:38
22/08/2014
OHL OHL 26,895 -1,19 374.787 10.140.112 27,370 26,800
17:38
22/08/2014
R.E.C. REE 62,830 -0,41 192.466 12.117.846 63,410 62,650
17:38
22/08/2014
REPSOL REP 18,525 -0,32 3.453.744 63.913.195 18,670 18,360
17:38
22/08/2014
SACYR SCYR 4,107 -1,08 3.523.462 14.501.903 4,180 4,060
17:38
22/08/2014
SANTANDER SAN 7,394 -0,63 23.674.571 175.543.277 7,480 7,342
17:38
22/08/2014
TECNICAS REU TRE 41,395 -0,68 274.286 11.319.473 41,785 40,915
17:38
22/08/2014
TELEFONICA TEF 11,870 -0,34 8.958.902 106.271.896 11,960 11,765
17:38
22/08/2014
VISCOFAN VIS 42,465 -0,39 66.130 2.807.180 42,820 42,300
17:38
22/08/2014