Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.777,90
-3,63%
27/03/2020 17:38
Mínimo: 6.661,90
Máximo: 6.936,70
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 90,0000 -4,56 93,7500 88,2000 3,91% 94.528 8.517.718
27/03
ACERINOX 5,9760 -0,57 6,1000 5,9540 8,37% 434.383 2.611.834
27/03
ACS 16,0550 -6,17 17,6900 15,5250 20,87% 2.639.532 43.179.866
27/03
AENA 105,8500 -6,82 111,8000 105,8500 6,55% 249.753 26.642.598
27/03
AMADEUS 44,2000 -4,99 46,3800 42,7800 2,66% 1.275.951 56.895.998
27/03
ARCELORMITT. 8,3360 -3,72 8,6920 8,1840 1,81% 666.321 5.604.117
27/03
B.SABADELL 0,4841 -5,82 0,5060 0,4798 6,20% 16.839.190 8.247.382
27/03
BANKIA 1,0380 -3,22 1,0730 0,9830 11,15% 11.342.298 11.702.694
27/03
BANKINTER 3,2220 -5,84 3,3820 3,1700 9,14% 2.846.408 9.308.647
27/03
BBVA 3,1045 -5,34 3,2000 3,0290 8,37% 26.053.487 81.229.030
27/03
CAIXABANK 1,7590 -5,89 1,8400 1,7390 5,69% 15.566.562 27.733.345
27/03
CELLNEX 43,0300 -5,32 45,2000 42,6300 0,22% 868.173 37.497.537
27/03
CIE AUTOMOT. 14,1000 0,71 14,2500 13,8000 4,40% 328.954 4.584.776
27/03
ENAGAS 17,9550 -4,24 19,0200 17,8600 8,52% 963.241 17.567.621
27/03
ENCE 2,3960 -2,20 2,4280 2,3640 8,76% 596.950 1.430.826
27/03
ENDESA 19,3750 0,36 19,9000 18,6750 7,37% 1.288.257 24.816.166
27/03
FERROVIAL 22,2700 -1,11 22,5000 21,4400 3,23% 1.246.147 27.534.950
27/03
GRIFOLS 30,1500 2,20 30,4000 28,8200 1,14% 1.113.761 33.210.458
27/03
IAG 2,3830 -6,22 2,5730 2,3340 27,70% 8.116.773 19.718.076
27/03
IBERDROLA 8,8260 -3,07 9,0100 8,7000 3,98% 18.337.816 161.564.428
27/03
INDITEX 22,9900 -4,21 23,8400 22,4200 3,83% 3.898.211 89.352.313
27/03
INDRA A 7,9450 -3,17 8,3500 7,7550 0,00% 291.465 2.326.096
27/03
INM.COLONIAL 8,3850 4,94 8,3900 7,6400 2,39% 971.272 7.822.901
27/03
MAPFRE 1,5665 -1,38 1,6260 1,5650 9,30% 6.475.982 10.276.883
27/03
MASMOVIL 15,0700 -2,27 15,3500 14,3300 0,00% 376.314 5.600.575
27/03
MEDIASET 3,2000 0,00 3,4000 3,1200 9,86% 912.416 2.924.222
27/03
MELIA HOTELS 3,7500 -3,85 3,8940 3,6700 4,88% 750.563 2.813.560
27/03
MERLIN PROP. 7,0000 -4,63 7,2750 6,9000 7,14% 2.446.495 17.170.751
27/03
NATURGY 16,5700 -1,34 16,8500 16,0700 6,16% 1.032.302 16.948.366
27/03
R.E.C. 16,0000 3,80 16,1000 15,1000 6,14% 2.023.384 32.072.200
27/03
REPSOL 7,3460 -3,97 7,5460 7,2020 12,47% 8.068.455 59.451.899
27/03
SANTANDER 2,3125 -5,94 2,4180 2,2680 9,95% 66.494.988 154.953.736
27/03
SIEMENS GAM 13,6200 -3,98 13,9950 13,2700 0,19% 817.462 11.068.253
27/03
TELEFONICA 4,1290 -3,45 4,2350 4,0465 9,69% 19.771.768 81.679.663
27/03
VISCOFAN 49,9400 5,36 49,9400 46,5200 3,18% 116.937 5.706.991
27/03