Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
10.443,80
-0,95%
17/08/2017 17:38
Mínimo: 10.428,60
Máximo: 10.537,10
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 16,770 -0,06 16,800 16,700 4,35% 675.915 11.331.605
17/08
ACCIONA 73,270 0,56 73,820 72,650 3,92% 108.108 7.929.925
17/08
ACERINOX 11,120 0,68 11,230 11,020 4,05% 1.062.493 11.806.386
17/08
ACS 32,300 -0,57 32,585 32,035 3,70% 544.114 17.621.793
17/08
AENA 165,000 0,00 166,100 164,300 2,32% 96.548 15.950.022
17/08
AMADEUS 51,830 -0,35 52,220 51,520 1,81% 323.431 16.781.165
17/08
ARCELORMITT. 22,060 -1,87 22,670 22,020 0,00% 573.665 12.829.714
17/08
B.SABADELL 1,876 -1,88 1,911 1,868 2,67% 13.552.165 25.524.608
17/08
BANKIA 4,147 -1,64 4,203 4,126 2,66% 5.658.497 23.475.778
17/08
BANKINTER 8,064 -1,80 8,249 8,059 2,85% 1.703.496 13.824.267
17/08
BBVA 7,519 -1,90 7,630 7,475 3,87% 15.727.757 118.546.659
17/08
CAIXABANK 4,391 -1,77 4,470 4,374 2,96% 9.258.181 40.789.994
17/08
CELLNEX 18,450 0,05 18,520 18,365 0,47% 436.379 8.052.013
17/08
DIA 5,562 -0,84 5,607 5,551 3,78% 2.071.558 11.544.819
17/08
ENAGAS 24,810 0,10 24,985 24,665 5,60% 660.516 16.415.877
17/08
ENDESA 20,880 0,29 21,005 20,740 6,38% 588.795 12.309.128
17/08
FERROVIAL 18,760 -0,45 18,885 18,670 3,85% 844.179 15.860.795
17/08
GAS NATURAL 20,395 0,52 20,530 20,280 4,90% 569.260 11.616.461
17/08
GRIFOLS 23,890 -0,27 24,225 23,790 1,32% 504.651 12.096.858
17/08
IAG 6,836 -1,21 6,967 6,809 3,44% 2.283.938 15.733.122
17/08
IBERDROLA 7,014 0,63 7,021 6,947 4,45% 13.384.160 93.776.067
17/08
INDITEX 33,770 0,03 33,940 33,555 1,90% 1.180.937 39.877.465
17/08
INDRA A 12,775 0,04 12,830 12,675 0,00% 345.371 4.413.574
17/08
INM.COLONIAL 8,112 -0,92 8,194 8,111 2,03% 479.992 3.905.539
17/08
MAPFRE 3,043 -1,78 3,092 3,026 4,81% 3.344.628 10.199.428
17/08
MEDIASET 10,630 0,14 10,690 10,585 4,91% 371.551 3.953.713
17/08
MELIA HOTELS 12,925 -0,42 13,025 12,895 1,02% 200.794 2.601.164
17/08
MERLIN PROP. 11,565 -0,09 11,630 11,540 1,77% 494.065 5.721.127
17/08
R.E.C. 19,155 0,13 19,375 19,010 4,48% 879.419 16.884.716
17/08
REPSOL 14,130 -0,88 14,265 14,110 5,39% 2.432.416 34.441.206
17/08
SANTANDER 5,501 -2,50 5,648 5,493 3,91% 37.085.782 205.088.883
17/08
SIEMENS GAM 12,680 -1,09 12,865 12,590 29,24% 2.163.997 27.558.935
17/08
TECNICAS REU 28,250 -0,74 28,445 27,925 4,94% 414.086 11.658.832
17/08
TELEFONICA 9,241 -1,43 9,394 9,228 5,84% 8.998.224 83.336.018
17/08
VISCOFAN 51,340 -0,14 51,550 51,000 2,80% 65.892 3.381.254
17/08
cerrar