Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.254,70
0,44%
22/11/2019 17:38
Mínimo: 9.229,70
Máximo: 9.295,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 92,7000 1,53 93,0500 91,5000 3,80% 79.353 7.333.008
17:38
ACERINOX 9,7480 1,82 9,8000 9,5960 5,13% 1.314.682 12.766.528
17:38
ACS 34,6900 0,96 34,8700 34,4600 9,66% 791.577 27.471.048
17:38
AENA 166,3000 0,36 167,3500 165,6500 4,17% 123.779 20.604.989
17:38
AMADEUS 70,9600 0,00 71,2600 70,3200 1,66% 788.283 55.899.815
17:38
ARCELORMITT. 15,3800 6,38 15,4120 14,4800 0,98% 1.363.712 20.541.388
17:38
B.SABADELL 1,0285 0,69 1,0415 1,0145 2,92% 33.103.088 34.010.082
17:38
BANKIA 1,7535 1,89 1,7910 1,7150 6,60% 8.070.185 14.175.473
17:38
BANKINTER 6,2840 2,18 6,2960 6,1620 4,68% 2.614.668 16.379.949
17:38
BBVA 4,7975 0,77 4,8540 4,7645 5,42% 15.899.233 76.304.837
17:38
CAIXABANK 2,6860 0,71 2,7140 2,6670 3,72% 16.395.025 44.058.067
17:38
CELLNEX 37,4000 -1,32 38,0100 37,4000 0,25% 499.966 18.784.105
17:38
CIE AUTOMOT. 21,7800 1,49 22,0000 21,4200 2,85% 237.091 5.152.796
17:38
ENAGAS 22,7300 -0,04 22,9400 22,6300 6,73% 868.423 19.774.792
17:38
ENCE 3,5920 0,00 3,6820 3,5520 5,85% 1.961.343 7.081.477
17:38
ENDESA 24,2100 -0,16 24,4500 24,1300 5,89% 734.539 17.814.078
17:38
FERROVIAL 26,1300 -0,87 26,4800 26,0800 2,75% 1.271.808 33.329.366
17:38
GRIFOLS 30,0000 0,67 30,1000 29,6700 1,15% 743.604 22.286.330
17:38
IAG 6,4580 1,19 6,4700 6,3800 10,22% 1.993.402 12.817.384
17:38
IBERDROLA 8,8740 0,07 8,9080 8,8420 3,96% 10.557.059 93.701.760
17:38
INDITEX 27,4900 -0,22 27,7400 27,4000 3,20% 2.589.066 71.227.074
17:38
INDRA A 9,3500 0,54 9,4800 9,2550 0,00% 737.876 6.909.341
17:38
INM.COLONIAL 11,4100 -0,87 11,5900 11,4100 1,75% 592.716 6.785.894
17:38
MAPFRE 2,5000 0,77 2,5250 2,4970 5,83% 3.319.832 8.321.707
17:38
MASMOVIL 18,9500 -0,68 19,2900 18,9100 0,00% 465.268 8.875.004
17:38
MEDIASET 5,8980 3,87 5,9700 5,6700 5,35% 1.192.520 7.001.989
17:38
MELIA HOTELS 7,6250 2,21 7,6250 7,4500 2,40% 404.730 3.068.628
17:38
MERLIN PROP. 12,6500 -1,09 12,8900 12,6400 3,95% 1.264.116 16.065.102
17:38
NATURGY 23,5300 -0,68 23,7600 23,5300 4,33% 904.654 21.337.434
17:38
R.E.C. 17,1550 -0,26 17,3250 17,1550 5,73% 1.033.535 17.766.114
17:38
REPSOL 14,6000 1,07 14,7000 14,4700 6,27% 4.751.983 69.443.619
17:38
SANTANDER 3,6115 1,20 3,6645 3,5745 6,37% 44.385.719 160.637.601
17:38
SIEMENS GAM 12,9050 -0,96 13,2000 12,8450 0,20% 1.648.264 21.371.397
17:38
TELEFONICA 6,7650 1,38 6,7980 6,7100 5,91% 11.053.071 74.761.840
17:38
VISCOFAN 47,6400 1,40 47,6600 46,9600 3,34% 126.890 6.006.510
17:38