Menú
Infobolsa PREMIUM
Adelante
  • Tiempo Real
  • Mejor posición
  • Carteras,
    más favoritos...
  • Disfruta también de las
    ventajas de nuestra App

Mis Favoritos

Mis Favoritos

Ver todos
Cargando datos
11.180,70
0,11%
31/07/2015 17:38
Mínimo: 11.039,50
Máximo: 11.200,90
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 2,047 1,34 9.513.961 19.275.281 2,075 1,965
17:38
31/07/2015
ABERTIS A ABE 14,905 1,60 2.039.661 30.324.294 14,940 14,600
17:38
31/07/2015
ACCIONA ANA 73,610 -0,53 304.218 22.331.401 74,460 72,330
17:38
31/07/2015
ACERINOX ACX 11,100 -1,51 2.756.530 30.477.243 11,345 10,880
17:38
31/07/2015
ACS ACS 30,550 0,91 741.006 22.625.668 30,945 30,035
17:38
31/07/2015
AENA AENA 100,400 0,10 207.875 20.848.931 101,400 100,000
17:38
31/07/2015
AMADEUS AMS 39,710 -0,38 1.699.605 67.590.692 40,820 39,395
17:38
31/07/2015
ARCELORMITT. MTS 8,261 1,82 1.285.838 10.636.988 8,400 8,134
17:38
31/07/2015
B.POPULAR POP 4,179 -2,13 17.050.460 70.638.244 4,290 4,076
17:38
31/07/2015
B.SABADELL SAB 2,074 -0,72 26.296.029 54.336.844 2,087 2,052
17:38
31/07/2015
BANKIA BKIA 1,203 -0,41 20.281.919 24.285.354 1,209 1,183
17:38
31/07/2015
BANKINTER BKT 7,033 0,89 3.606.233 25.234.573 7,033 6,902
17:38
31/07/2015
BBVA BBVA 9,214 -0,56 27.482.748 251.747.969 9,297 9,020
17:38
31/07/2015
CAIXABANK CABK 4,059 -2,36 24.288.410 98.484.431 4,155 3,981
17:38
31/07/2015
DIA DIA 5,699 -0,89 6.241.000 35.526.544 5,771 5,645
17:38
31/07/2015
ENAGAS ENG 25,580 0,29 750.703 19.116.479 25,595 25,250
17:38
31/07/2015
ENDESA ELE 19,140 0,74 1.852.810 35.342.340 19,160 18,810
17:38
31/07/2015
FCC FCC 9,389 -3,33 1.825.525 17.000.073 9,610 9,110
17:38
31/07/2015
FERROVIAL FER 22,140 3,72 2.594.291 57.048.717 22,140 21,690
17:38
31/07/2015
GAMESA GAM 14,415 -2,34 5.973.796 86.052.925 14,875 14,080
17:38
31/07/2015
GAS NATURAL GAS 19,785 -0,25 1.118.450 22.085.873 19,890 19,635
17:38
31/07/2015
GRIFOLS GRF 40,190 -0,26 552.597 22.222.900 40,880 39,765
17:38
31/07/2015
IAG IAG 7,572 -2,18 5.109.436 38.787.903 7,865 7,473
17:38
31/07/2015
IBERDROLA IBE 6,424 0,22 12.893.169 82.502.809 6,437 6,339
17:38
31/07/2015
INDITEX ITX 31,175 1,22 2.765.846 85.972.440 31,195 30,705
17:38
31/07/2015
INDRA A IDR 10,225 -4,80 4.385.073 43.977.972 10,400 9,650
17:38
31/07/2015
MAPFRE MAP 2,926 -0,37 7.197.609 21.025.751 2,948 2,909
17:38
31/07/2015
MEDIASET TL5 11,445 0,18 1.845.629 21.080.557 11,560 11,275
17:38
31/07/2015
OHL OHL 15,140 -12,03 2.198.605 34.060.835 16,300 15,010
17:38
31/07/2015
R.E.C. REE 72,770 -0,21 285.625 20.760.755 73,030 72,180
17:38
31/07/2015
REPSOL REP 15,300 -0,49 8.997.990 137.302.645 15,450 15,145
17:38
31/07/2015
SACYR SCYR 3,143 0,26 4.765.694 14.858.597 3,166 3,069
17:38
31/07/2015
SANTANDER SAN 6,284 0,11 54.666.388 341.229.881 6,295 6,165
17:38
31/07/2015
TECNICAS REU TRE 46,360 0,44 238.798 11.042.349 47,205 45,510
17:38
31/07/2015
TELEFONICA TEF 13,940 0,98 14.304.758 198.833.426 13,945 13,720
17:38
31/07/2015