Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.826,50
-1,70%
25/05/2018 17:38
Mínimo: 9.722,80
Máximo: 10.053,10
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 65,4600 -3,17 68,1200 65,0800 4,39% 304.878 20.151.329
25/05
ACERINOX 11,4400 -1,63 11,6250 11,3000 3,93% 1.255.199 14.345.382
25/05
ACS 35,6700 -1,71 37,0000 35,5900 3,36% 1.257.691 45.290.535
25/05
AENA 165,5500 -2,07 170,4500 164,4000 3,93% 207.266 34.446.194
25/05
AMADEUS 67,3800 0,87 67,5800 66,8800 1,51% 860.755 57.927.035
25/05
ARCELORMITT. 28,4600 -0,16 28,7000 28,1550 0,25% 421.140 11.997.294
25/05
B.SABADELL 1,5905 -1,82 1,6470 1,5600 4,40% 40.174.415 64.104.517
25/05
BANKIA 3,4750 -2,36 3,5960 3,4170 3,17% 11.857.227 41.221.196
25/05
BANKINTER 8,5140 -2,56 8,7900 8,4100 3,23% 2.844.469 24.238.882
25/05
BBVA 6,2080 -2,79 6,4160 6,1240 3,87% 33.723.309 209.976.599
25/05
CAIXABANK 3,9090 -3,77 4,0960 3,8500 3,84% 36.346.508 142.617.871
25/05
CELLNEX 22,5000 -2,43 23,0200 22,1000 0,20% 650.280 14.613.340
25/05
DIA 3,1000 -1,62 3,1570 3,0800 6,77% 3.151.095 9.801.365
25/05
ENAGAS 23,2600 -3,08 24,0500 23,1200 6,10% 1.556.580 36.472.999
25/05
ENDESA 19,3550 -2,79 20,0100 19,1050 6,89% 2.477.778 48.089.901
25/05
FERROVIAL 17,4300 -1,33 17,7850 17,1700 4,12% 1.961.373 34.205.468
25/05
GAS NATURAL 21,1500 -3,29 22,0600 20,9100 4,73% 1.669.672 35.523.290
25/05
GRIFOLS 24,8600 -0,96 25,2200 24,3800 1,27% 1.019.716 25.267.671
25/05
IAG 7,9900 2,23 8,0080 7,8420 3,13% 2.504.254 19.879.874
25/05
IBERDROLA 6,3040 -2,35 6,5340 6,2100 5,03% 22.947.207 145.678.203
25/05
INDITEX 28,3600 0,00 28,8000 27,9000 2,52% 5.282.573 150.000.561
25/05
INDRA A 11,2200 -0,80 11,3500 11,1100 0,00% 536.458 6.029.292
25/05
INM.COLONIAL 9,3000 -1,22 9,5500 9,2400 1,77% 1.911.618 17.843.613
25/05
MAPFRE 2,7790 -1,28 2,8560 2,7500 5,27% 5.685.070 15.831.074
25/05
MEDIASET 7,9880 -2,32 8,2520 7,9880 7,55% 1.221.793 9.883.129
25/05
MELIA HOTELS 11,6800 0,17 11,7100 11,5500 1,13% 530.174 6.167.101
25/05
MERLIN PROP. 12,2300 -0,04 12,4150 12,1050 3,76% 1.331.247 16.306.721
25/05
R.E.C. 16,7400 -2,48 17,2400 16,5100 5,23% 2.660.250 44.765.363
25/05
REPSOL 15,7600 -3,02 16,3600 15,7050 5,16% 9.155.135 145.551.785
25/05
SANTANDER 4,9900 -2,65 5,1500 4,8965 4,41% 81.203.952 405.351.414
25/05
SIEMENS GAM 13,8550 -1,46 14,1600 13,7000 0,80% 2.333.219 32.419.752
25/05
TECNICAS REU 26,5900 -0,37 26,6900 26,3300 5,25% 356.478 9.446.372
25/05
TELEFONICA 7,7770 -0,84 7,8740 7,6770 5,14% 18.782.920 145.760.292
25/05
VISCOFAN 57,6000 -1,03 58,5000 57,2000 2,81% 92.209 5.313.844
25/05
cerrar