Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.724,80
0,04%
20/07/2018 17:38
Mínimo: 9.654,30
Máximo: 9.751,30
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 69,6800 0,66 70,0400 69,1400 4,31% 183.975 12.825.433
20/07
ACERINOX 11,2300 0,18 11,2750 11,0350 4,01% 927.943 10.375.219
20/07
ACS 36,7400 0,96 36,8200 36,2000 3,77% 775.129 28.362.086
20/07
AENA 158,8500 1,40 159,4000 156,0500 4,09% 131.682 20.883.567
20/07
AMADEUS 73,9800 -0,59 74,4400 73,4600 1,53% 931.736 68.889.040
20/07
ARCELORMITT. 25,1600 -1,99 25,8200 24,6650 0,28% 472.130 11.867.607
20/07
B.SABADELL 1,3735 -1,19 1,3840 1,3600 5,10% 21.532.097 29.523.006
20/07
BANKIA 3,0830 0,52 3,1050 3,0330 3,57% 5.039.518 15.477.105
20/07
BANKINTER 8,3840 0,48 8,4300 8,2420 3,36% 1.500.149 12.541.417
20/07
BBVA 5,9710 -0,08 5,9990 5,9160 4,02% 17.417.661 103.857.059
20/07
CAIXABANK 3,7120 -0,24 3,7280 3,6630 4,04% 13.211.715 48.831.651
20/07
CELLNEX 23,2500 2,47 23,2900 22,6500 0,41% 669.854 15.512.722
20/07
CIE AUTOMOT. 26,9000 -1,97 27,4400 26,5600 2,08% 467.130 12.575.409
20/07
DIA 2,1010 0,24 2,1090 2,0370 8,57% 6.492.583 13.493.323
20/07
ENAGAS 23,9700 1,87 23,9700 23,5000 6,09% 926.494 22.134.410
20/07
ENDESA 19,6900 0,15 19,7250 19,4600 7,02% 1.118.472 21.972.918
20/07
FERROVIAL 17,4050 -0,09 17,4650 17,2350 4,13% 1.260.409 21.883.801
20/07
GRIFOLS 24,8900 -0,60 25,1200 24,8100 1,54% 1.011.432 25.215.324
20/07
IAG 7,6800 -0,65 7,7060 7,5720 1,63% 1.659.527 12.704.653
20/07
IBERDROLA 6,6940 0,30 6,7460 6,6420 4,87% 14.480.748 97.042.545
20/07
INDITEX 29,2700 0,00 29,5000 29,0700 2,44% 2.262.189 66.299.417
20/07
INDRA A 9,6750 -1,07 9,8200 9,5900 0,00% 832.703 8.056.678
20/07
INM.COLONIAL 9,6150 0,21 9,6500 9,5200 1,87% 596.501 5.722.982
20/07
MAPFRE 2,5930 -1,52 2,6340 2,5710 5,61% 4.534.976 11.755.826
20/07
MEDIASET 6,9040 1,44 6,9320 6,7820 8,74% 751.885 5.183.188
20/07
MELIA HOTELS 11,4400 -0,35 11,5300 11,4000 1,47% 501.971 5.750.370
20/07
MERLIN PROP. 12,3900 1,02 12,4150 12,1650 3,71% 710.941 8.766.001
20/07
NATURGY 23,3800 -0,04 23,4500 23,2300 4,28% 1.434.766 33.526.369
20/07
R.E.C. 18,0850 1,23 18,1650 17,7850 5,08% 1.297.079 23.394.361
20/07
REPSOL 16,8550 -0,56 16,9900 16,7150 5,18% 3.890.965 65.527.252
20/07
SANTANDER 4,6460 -0,13 4,6530 4,5975 4,74% 40.253.281 186.491.136
20/07
SIEMENS GAM 12,0350 4,97 12,0350 11,4400 0,00% 2.077.593 24.531.010
20/07
TECNICAS REU 25,1900 -0,83 25,5600 25,0800 3,69% 149.677 3.782.775
20/07
TELEFONICA 7,4040 0,09 7,4320 7,3510 5,40% 12.581.066 93.078.985
20/07
VISCOFAN 58,8000 0,60 59,1500 58,4000 2,84% 93.644 5.500.329
20/07
cerrar