Cargando datos
10.339,30
0,05%
24/10/2014 17:38
Mínimo: 10.260,70
Máximo: 10.369,00
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 3,270 -0,61 9.935.744 32.606.167 3,315 3,223
17:38
24/10/2014
ABERTIS A ABE 15,310 0,33 1.217.461 18.553.987 15,340 15,110
17:38
24/10/2014
ACCIONA ANA 54,670 1,24 157.886 8.643.751 55,340 54,000
17:38
24/10/2014
ACS ACS 29,175 0,73 671.290 19.514.049 29,200 28,710
17:38
24/10/2014
AMADEUS AMS 27,035 -0,26 1.418.740 38.354.545 27,135 26,870
17:38
24/10/2014
ARCELORMITT. MTS 10,155 0,64 669.586 6.787.780 10,220 10,000
17:38
24/10/2014
B.POPULAR POP 5,001 1,56 15.138.536 75.455.337 5,019 4,896
17:38
24/10/2014
B.SABADELL SAB 2,359 1,77 21.028.517 49.103.990 2,364 2,294
17:38
24/10/2014
BANKIA BKIA 1,460 2,10 45.358.214 65.717.504 1,470 1,432
17:38
24/10/2014
BANKINTER BKT 6,722 -0,36 7.211.924 48.457.137 6,818 6,650
17:38
24/10/2014
BBVA BBVA 9,236 0,77 21.845.582 201.284.507 9,278 9,109
17:38
24/10/2014
BME BME 30,000 0,32 458.945 13.780.329 30,180 29,780
17:38
24/10/2014
CAIXABANK CABK 4,603 -3,38 23.470.002 108.172.414 4,650 4,574
17:38
24/10/2014
DIA DIA 4,853 -1,02 4.388.372 21.305.385 4,930 4,800
17:38
24/10/2014
ENAGAS ENG 25,515 0,59 734.409 18.721.124 25,630 25,250
17:38
24/10/2014
FCC FCC 15,220 -0,72 435.344 6.632.124 15,360 15,085
17:38
24/10/2014
FERROVIAL FER 15,960 -0,41 1.579.054 25.151.446 16,000 15,810
17:38
24/10/2014
GAMESA GAM 7,368 -2,15 4.357.381 32.250.414 7,515 7,321
17:38
24/10/2014
GAS NATURAL GAS 22,095 0,27 1.059.890 23.390.715 22,135 21,860
17:38
24/10/2014
GRIFOLS GRF 31,900 0,63 472.822 15.052.004 32,045 31,450
17:38
24/10/2014
IAG IAG 4,861 -0,10 5.743.832 27.849.403 4,905 4,741
17:38
24/10/2014
IBERDROLA IBE 5,488 -0,04 16.082.699 88.389.430 5,527 5,470
17:38
24/10/2014
INDITEX ITX 21,315 0,16 3.164.528 67.394.602 21,380 21,170
17:38
24/10/2014
INDRA A IDR 9,770 -0,44 1.657.429 16.184.120 9,849 9,656
17:38
24/10/2014
JAZZTEL JAZ 12,765 0,12 2.549.105 32.506.334 12,775 12,710
17:38
24/10/2014
MAPFRE MAP 2,739 0,11 4.971.582 13.602.949 2,755 2,716
17:38
24/10/2014
MEDIASET TL5 9,814 -1,17 1.781.384 17.676.935 10,140 9,772
17:38
24/10/2014
OHL OHL 23,175 0,28 640.936 14.845.786 23,335 22,900
17:38
24/10/2014
R.E.C. REE 67,680 -0,31 654.937 44.324.034 68,030 67,230
17:38
24/10/2014
REPSOL REP 17,430 -0,63 4.593.556 80.128.412 17,555 17,360
17:38
24/10/2014
SACYR SCYR 3,648 0,08 5.245.648 19.120.147 3,682 3,600
17:38
24/10/2014
SANTANDER SAN 7,041 0,16 54.998.823 386.730.751 7,076 6,971
17:38
24/10/2014
TECNICAS REU TRE 38,830 -0,80 207.612 8.104.853 39,390 38,760
17:38
24/10/2014
TELEFONICA TEF 11,445 -0,39 14.364.642 164.556.670 11,525 11,385
17:38
24/10/2014
VISCOFAN VIS 44,955 0,20 151.749 6.837.008 45,630 44,520
17:38
24/10/2014