Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.470,00
-2,73%
28/10/2020 15:36
Mínimo: 6.454,80
Máximo: 6.563,80
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 91,3000 -0,81 91,6000 89,3000 3,86% 77.323 7.024.261
15:32
ACERINOX 6,8640 -6,00 7,1800 6,8220 7,28% 949.943 6.651.273
15:36
ACS 20,3000 -3,33 20,9300 20,1400 16,50% 649.022 13.318.199
15:35
AENA 113,4000 -4,55 116,4000 111,7000 6,11% 100.910 11.501.063
15:36
ALMIRALL 8,9950 -3,59 9,2150 8,9750 2,20% 379.097 3.431.412
15:35
AMADEUS 40,2900 -5,13 41,5000 40,2500 2,92% 786.993 32.192.042
15:36
ARCELORMITT. 11,6340 -1,34 11,7900 11,3400 1,30% 544.277 6.290.343
15:34
B.SABADELL 0,2634 -3,16 0,2681 0,2566 11,39% 50.311.623 13.215.987
15:36
BANKIA 1,0830 -0,69 1,0960 1,0550 10,68% 3.094.436 3.345.711
15:36
BANKINTER 3,2140 -1,50 3,2470 3,0860 9,16% 2.945.502 9.361.717
15:35
BBVA 2,3820 -1,00 2,4040 2,3050 10,92% 16.661.890 39.298.990
15:36
CAIXABANK 1,5985 -1,33 1,6170 1,5595 6,26% 9.527.202 15.190.686
15:36
CELLNEX 53,6400 0,07 54,5200 53,2000 0,17% 378.218 20.372.748
15:36
CIE AUTOMOT. 15,9500 -2,68 16,8300 15,8100 3,89% 298.119 4.834.161
15:36
ENAGAS 19,0200 -1,27 19,2100 18,7500 8,04% 564.997 10.743.933
15:36
ENDESA 22,9400 -2,67 23,3000 22,9000 6,22% 370.767 8.545.672
15:36
FERROVIAL 19,3000 -3,93 19,8100 19,1400 3,73% 658.775 12.769.218
15:36
GRIFOLS 23,7200 -2,95 24,2700 23,6800 1,45% 445.803 10.664.747
15:36
IAG 1,0245 -3,98 1,0535 1,0035 64,42% 17.881.506 18.370.599
15:36
IBERDROLA 10,3300 -2,55 10,5500 10,2800 3,40% 7.465.819 77.604.907
15:36
INDITEX 21,6800 -4,16 22,2600 21,6500 4,06% 2.219.925 48.691.414
15:36
INDRA A 5,4500 -3,88 5,7400 5,3850 0,00% 1.056.255 5.890.554
15:36
INM.COLONIAL 6,0000 -2,76 6,1000 5,9000 3,33% 524.331 3.147.249
15:36
MAPFRE 1,2640 -2,02 1,2820 1,2320 11,53% 5.139.406 6.453.722
15:36
MELIA HOTELS 2,9860 -4,29 3,0740 2,9420 6,13% 1.451.312 4.353.454
15:34
MERLIN PROP. 5,7650 -3,03 5,8500 5,6650 8,67% 1.215.295 6.987.909
15:36
NATURGY 16,4450 -5,35 17,2000 16,4450 6,20% 611.638 10.164.868
15:36
PHARMA MAR 111,2000 1,18 123,6000 109,2000 0,00% 320.038 36.620.371
15:36
R.E.C. 15,7150 -1,32 15,9350 15,5500 6,26% 539.887 8.504.245
15:36
REPSOL 5,1900 -4,95 5,3960 5,1800 17,65% 8.958.512 47.151.480
15:36
SANTANDER 1,6592 -2,26 1,7010 1,6284 13,86% 47.808.662 79.497.551
15:36
SIEMENS GAM 24,1800 -2,38 24,8700 24,1100 0,11% 618.745 15.185.732
15:36
SOLARIA 15,8000 -1,13 16,1400 15,7100 0,00% 365.836 5.821.199
15:35
TELEFONICA 2,9320 -2,10 3,0030 2,9210 13,64% 10.661.312 31.474.332
15:36
VISCOFAN 53,8500 -1,19 54,3000 53,7000 2,95% 40.956 2.212.454
15:34