Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.607,10
-0,72%
02/12/2016 17:38
Mínimo: 8.576,00
Máximo: 8.635,60
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 12,515 0,24 12,545 12,365 5,75% 1.345.896 16.822.812
02/12
ACCIONA 63,580 0,24 63,890 63,000 3,93% 146.142 9.286.220
02/12
ACERINOX 11,745 -1,47 11,870 11,590 3,75% 1.373.052 16.112.451
02/12
ACS 27,945 -0,20 28,030 27,685 4,12% 758.680 21.186.615
02/12
AENA 125,100 -0,24 125,600 123,450 2,17% 160.220 19.978.842
02/12
AMADEUS 41,590 0,22 41,935 41,020 1,86% 714.124 29.688.421
02/12
ARCELORMITT. 7,150 -1,52 7,253 7,083 0,00% 2.366.447 16.952.785
02/12
B.POPULAR 0,897 -4,57 0,947 0,885 4,46% 57.936.868 52.622.362
02/12
B.SABADELL 1,204 -1,71 1,226 1,194 5,65% 26.459.249 32.024.291
02/12
BANKIA 0,833 -2,00 0,863 0,827 3,15% 24.087.871 20.275.249
02/12
BANKINTER 7,099 -0,53 7,166 7,090 2,98% 2.289.421 16.306.329
02/12
BBVA 5,788 -1,40 5,849 5,751 6,38% 18.718.390 108.385.502
02/12
CAIXABANK 2,766 -0,79 2,810 2,750 6,87% 11.473.576 31.913.639
02/12
CELLNEX 13,080 0,27 13,170 12,920 0,67% 803.349 10.493.996
02/12
DIA 4,237 -0,77 4,280 4,180 4,72% 4.960.086 21.028.692
02/12
ENAGAS 23,085 0,61 23,185 22,800 5,72% 638.827 14.714.356
02/12
ENDESA 19,295 0,26 19,465 19,100 5,32% 1.349.886 26.048.385
02/12
FERROVIAL 16,450 -1,14 16,620 16,400 4,37% 1.492.958 24.615.427
02/12
GAMESA 19,000 -2,14 19,340 18,950 0,80% 1.428.399 27.244.203
02/12
GAS NATURAL 16,205 1,00 16,270 15,950 8,21% 1.172.751 18.940.418
02/12
GRIFOLS 17,720 -2,10 18,030 17,705 1,74% 876.217 15.573.866
02/12
IAG 4,938 -1,28 4,997 4,930 6,28% 1.907.686 9.455.420
02/12
IBERDROLA 5,599 0,00 5,622 5,526 5,02% 15.064.592 83.941.814
02/12
INDITEX 31,640 -0,49 31,790 31,300 1,90% 2.169.935 68.611.194
02/12
INDRA A 9,720 0,21 9,739 9,580 0,00% 732.893 7.092.844
02/12
MAPFRE 2,836 0,18 2,849 2,811 4,58% 4.859.572 13.766.187
02/12
MEDIASET 9,787 0,16 9,864 9,600 5,08% 896.495 8.775.488
02/12
MELIA HOTELS 10,265 -2,47 10,505 10,255 0,39% 467.626 4.826.658
02/12
MERLIN PROP. 9,470 0,74 9,510 9,380 3,31% 933.772 8.840.333
02/12
R.E.C. 16,655 0,60 16,750 16,410 4,82% 1.101.094 18.294.223
02/12
REPSOL 12,755 -1,09 12,875 12,700 5,94% 7.277.626 93.050.289
02/12
SANTANDER 4,290 -1,20 4,320 4,269 4,66% 37.524.608 161.074.421
02/12
TECNICAS REU 36,070 2,52 36,780 34,975 3,87% 518.990 18.676.217
02/12
TELEFONICA 7,700 -1,13 7,750 7,666 9,61% 15.795.919 121.574.467
02/12
VISCOFAN 44,490 -0,90 44,895 44,240 3,01% 124.190 5.534.018
02/12