Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.377,10
0,57%
16/07/2019 17:38
Mínimo: 9.316,30
Máximo: 9.393,90
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 99,7000 0,96 99,7000 97,9500 3,53% 94.016 9.309.185
16/07
ACERINOX 8,0540 1,54 8,0620 7,9300 6,21% 764.093 6.121.081
16/07
ACS 39,2500 0,74 39,3000 38,8100 8,54% 660.660 25.873.362
16/07
AENA 175,5500 0,31 176,0500 174,2500 3,95% 112.425 19.709.085
16/07
AMADEUS 73,6000 1,60 74,0600 72,2800 1,60% 808.249 59.423.778
16/07
ARCELORMITT. 15,5860 3,84 15,5960 15,0780 0,97% 518.487 7.969.442
16/07
B.SABADELL 0,9600 2,19 0,9600 0,9346 3,13% 18.004.692 17.142.953
16/07
BANKIA 2,1370 0,80 2,1460 2,1090 5,41% 4.392.111 9.362.227
16/07
BANKINTER 6,5600 1,93 6,5760 6,4260 4,49% 2.106.394 13.755.926
16/07
BBVA 4,9710 0,92 5,0080 4,9135 5,23% 16.467.224 81.783.552
16/07
CAIXABANK 2,6000 1,56 2,6170 2,5430 6,54% 12.235.843 31.678.770
16/07
CELLNEX 32,8900 -0,57 33,1600 32,6100 0,28% 631.428 20.766.037
16/07
CIE AUTOMOT. 23,3800 1,83 23,4400 22,9600 2,65% 206.085 4.782.550
16/07
ENAGAS 19,1200 -2,89 19,6550 19,0100 8,00% 1.802.841 34.709.112
16/07
ENCE 4,1200 1,33 4,1440 4,0120 6,38% 2.094.385 8.580.417
16/07
ENDESA 22,5400 -0,27 22,6500 22,4200 6,33% 955.813 21.541.164
16/07
FERROVIAL 23,6700 1,37 23,6800 23,2500 3,03% 1.283.566 30.273.960
16/07
GRIFOLS 28,4700 2,52 28,5600 27,8300 1,21% 1.340.509 38.074.243
16/07
IAG 5,1700 2,17 5,2220 5,0640 12,77% 3.046.420 15.728.402
16/07
IBERDROLA 8,5660 0,02 8,5960 8,5300 4,10% 7.297.017 62.488.597
16/07
INDITEX 27,5900 0,00 27,7200 27,4500 2,95% 2.433.200 67.129.665
16/07
INDRA A 8,7200 0,40 8,7700 8,6650 0,00% 225.679 1.967.713
16/07
INM.COLONIAL 9,7950 -1,95 9,9700 9,7900 2,04% 626.440 6.156.733
16/07
MAPFRE 2,7050 0,19 2,7150 2,6900 5,39% 4.141.269 11.191.635
16/07
MASMOVIL 20,9500 0,24 21,1000 20,8000 0,00% 203.526 4.259.752
16/07
MEDIASET 5,9980 -0,20 6,0900 5,9260 5,26% 726.869 4.347.974
16/07
MELIA HOTELS 8,1600 -0,06 8,2400 8,1400 2,24% 873.819 7.159.285
16/07
MERLIN PROP. 12,4200 -0,64 12,4800 12,3500 4,03% 583.470 7.242.824
16/07
NATURGY 22,5300 -1,49 22,9800 22,5200 5,77% 1.019.664 23.074.803
16/07
R.E.C. 17,4500 -0,99 17,6950 17,3600 5,63% 2.008.772 35.108.494
16/07
REPSOL 13,7800 -1,01 13,9050 13,7750 6,65% 4.322.748 59.667.722
16/07
SANTANDER 4,2205 1,33 4,2260 4,1565 5,45% 28.615.483 120.289.025
16/07
SIEMENS GAM 15,1650 1,10 15,2350 14,9600 0,17% 1.098.643 16.638.911
16/07
TELEFONICA 7,4190 0,53 7,4450 7,3450 5,39% 7.408.243 54.888.301
16/07
VISCOFAN 47,2400 -0,38 47,5200 47,0400 3,37% 95.151 4.492.734
16/07