Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
10.224,90
0,27%
20/10/2017 15:45
Mínimo: 10.176,50
Máximo: 10.232,90
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 18,895 0,61 18,905 18,760 3,86% 3.038.414 57.132.975
15:44
ACCIONA 67,920 -0,90 68,810 67,790 4,23% 59.518 4.066.356
15:43
ACERINOX 12,395 1,68 12,480 12,180 3,63% 641.819 7.943.427
15:45
ACS 33,175 -0,82 33,515 32,940 3,61% 299.736 9.939.404
15:45
AENA 153,100 -0,03 153,950 151,900 2,50% 69.902 10.715.731
15:45
AMADEUS 56,140 -1,61 57,160 56,120 1,67% 330.702 18.651.601
15:46
ARCELORMITT. 25,360 2,84 25,430 24,925 0,00% 1.071.367 27.038.940
15:45
B.SABADELL 1,620 -1,34 1,635 1,592 3,09% 20.198.492 32.607.729
15:45
BANKIA 4,085 1,14 4,110 3,998 2,70% 2.663.587 10.849.006
15:45
BANKINTER 8,047 0,21 8,067 7,987 2,98% 485.400 3.901.632
15:46
BBVA 7,352 1,83 7,368 7,209 4,09% 9.980.984 72.899.741
15:45
CAIXABANK 3,870 -0,41 3,885 3,839 2,58% 8.697.133 33.587.190
15:44
CELLNEX 20,700 0,73 20,740 20,360 0,42% 523.126 10.738.381
15:46
DIA 4,406 0,71 4,424 4,361 4,77% 1.096.368 4.832.445
15:46
ENAGAS 24,195 0,27 24,320 24,085 5,74% 278.900 6.742.847
15:41
ENDESA 19,330 1,20 19,335 19,135 6,90% 546.531 10.515.458
15:44
FERROVIAL 18,425 -1,73 18,760 18,410 3,92% 974.561 18.044.761
15:45
GAS NATURAL 18,420 -0,16 18,555 18,375 5,43% 685.525 12.637.793
15:45
GRIFOLS 24,300 0,06 24,390 24,080 1,30% 201.188 4.882.492
15:45
IAG 7,398 1,94 7,408 7,193 3,18% 1.758.992 12.914.560
15:45
IBERDROLA 6,700 0,24 6,713 6,662 4,66% 4.931.004 33.007.810
15:45
INDITEX 30,925 0,10 31,040 30,740 2,07% 1.392.468 42.968.253
15:45
INDRA A 13,305 1,99 13,330 13,030 0,00% 515.701 6.826.780
15:43
INM.COLONIAL 7,798 -0,41 7,850 7,785 2,12% 392.422 3.063.850
15:44
MAPFRE 2,690 0,98 2,697 2,660 5,45% 1.759.433 4.721.994
15:40
MEDIASET 9,363 -1,95 9,536 9,342 5,57% 507.276 4.785.888
15:43
MELIA HOTELS 11,750 -0,80 11,905 11,740 1,12% 252.230 2.980.969
15:45
MERLIN PROP. 10,840 -1,09 10,920 10,840 1,85% 480.173 5.222.772
15:45
R.E.C. 18,175 -0,05 18,290 18,140 4,72% 277.578 5.054.752
15:45
REPSOL 15,250 -0,23 15,315 15,185 4,99% 1.606.392 24.508.926
15:45
SANTANDER 5,594 0,41 5,603 5,555 3,75% 17.333.462 96.752.140
15:45
SIEMENS GAM 11,705 -0,68 11,860 11,600 31,68% 1.438.559 16.808.536
15:45
TECNICAS REU 25,705 -0,10 25,865 25,575 5,43% 196.435 5.052.239
15:45
TELEFONICA 8,880 0,61 8,885 8,800 6,08% 8.133.987 72.011.253
15:45
VISCOFAN 50,910 -0,18 50,970 50,750 2,83% 23.069 1.174.200
15:44
cerrar