Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.423,60
-0,93%
16/01/2017 15:54
Mínimo: 9.414,60
Máximo: 9.465,20
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 13,695 0,15 13,725 13,610 5,26% 620.450 8.486.940
15:52
ACCIONA 72,710 1,11 72,830 71,700 3,44% 82.989 6.001.944
15:45
ACERINOX 12,695 1,85 12,750 12,430 3,47% 788.351 9.940.842
15:50
ACS 30,090 -1,07 30,435 30,035 3,83% 143.601 4.330.966
15:52
AENA 136,350 -0,62 137,550 136,200 1,99% 54.509 7.455.499
15:52
AMADEUS 43,420 -0,75 43,725 43,340 1,78% 127.273 5.535.216
15:54
ARCELORMITT. 7,666 0,72 7,697 7,549 0,00% 1.084.181 8.261.644
15:54
B.POPULAR 0,914 -2,66 0,927 0,903 2,19% 30.665.413 28.011.416
15:53
B.SABADELL 1,312 -2,09 1,332 1,297 6,71% 13.727.843 17.966.254
15:54
BANKIA 0,973 -2,99 0,994 0,965 2,69% 21.208.838 20.720.499
15:53
BANKINTER 7,489 -1,62 7,564 7,489 2,81% 1.029.588 7.738.978
15:53
BBVA 6,135 -1,62 6,179 6,111 6,01% 7.684.471 47.178.648
15:54
CAIXABANK 3,292 -1,61 3,330 3,276 4,56% 7.116.217 23.453.126
15:54
CELLNEX 13,770 -1,08 13,910 13,765 0,66% 259.442 3.591.074
15:53
DIA 4,821 1,92 4,854 4,688 4,15% 3.149.161 15.129.910
15:54
ENAGAS 24,380 0,39 24,475 24,135 5,53% 297.521 7.248.048
15:53
ENDESA 19,750 -0,53 19,930 19,740 6,71% 241.981 4.794.553
15:53
FERROVIAL 17,865 -1,24 18,005 17,785 4,02% 444.072 7.947.179
15:53
GAMESA 19,775 0,18 19,850 19,650 0,77% 483.654 9.563.157
15:53
GAS NATURAL 17,790 1,08 17,800 17,580 5,18% 503.875 8.918.099
15:54
GRIFOLS 19,310 -1,38 19,585 19,295 1,62% 230.852 4.484.693
15:53
IAG 5,490 -2,23 5,577 5,443 3,83% 3.736.712 20.562.139
15:54
IBERDROLA 6,037 -0,49 6,068 6,023 4,79% 4.598.286 27.786.715
15:54
INDITEX 31,690 -0,75 31,815 31,560 1,89% 737.375 23.354.816
15:53
INDRA A 10,600 -0,24 10,635 10,540 0,00% 137.873 1.461.822
15:53
MAPFRE 2,852 -0,11 2,854 2,824 4,58% 2.097.534 5.959.248
15:54
MEDIASET 11,605 3,06 11,725 11,265 4,29% 678.449 7.868.712
15:52
MELIA HOTELS 10,975 -1,13 11,115 10,950 0,36% 180.659 1.990.383
15:50
MERLIN PROP. 10,300 -0,34 10,385 10,235 3,04% 341.882 3.518.611
15:53
R.E.C. 17,280 -0,58 17,400 17,140 4,73% 463.686 8.020.520
15:53
REPSOL 14,185 -0,18 14,215 14,040 4,42% 2.103.845 29.714.227
15:53
SANTANDER 5,074 -1,46 5,121 5,073 3,94% 14.347.469 73.048.774
15:54
TECNICAS REU 38,010 1,00 38,120 37,505 1,92% 170.812 6.471.357
15:54
TELEFONICA 9,092 -1,39 9,189 9,087 8,14% 3.239.106 29.583.780
15:54
VISCOFAN 48,005 0,03 48,120 47,585 2,90% 33.129 1.588.287
15:50