Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
10.176,50
-0,82%
14/12/2017 17:38
Mínimo: 10.176,50
Máximo: 10.293,10
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 18,600 -0,64 18,725 18,600 4,14% 1.387.298 25.848.463
14/12
ACCIONA 68,540 0,22 68,870 68,000 4,19% 122.571 8.387.528
14/12
ACERINOX 11,530 -1,87 11,815 11,530 3,90% 841.419 9.787.816
14/12
ACS 32,010 -0,59 32,470 31,980 3,74% 781.489 25.102.384
14/12
AENA 169,250 -0,21 171,100 168,500 2,26% 154.964 26.252.275
14/12
AMADEUS 60,350 -0,15 60,770 60,260 1,56% 620.789 37.505.051
14/12
ARCELORMITT. 26,640 -0,84 26,965 26,610 0,00% 410.446 10.991.117
14/12
B.SABADELL 1,645 -1,26 1,682 1,645 3,04% 17.466.646 28.894.627
14/12
BANKIA 4,049 -1,15 4,129 4,049 2,72% 4.942.434 20.146.838
14/12
BANKINTER 7,898 -0,13 7,983 7,856 3,03% 1.575.345 12.485.392
14/12
BBVA 7,137 -0,82 7,234 7,135 4,22% 14.142.490 101.275.820
14/12
CAIXABANK 3,923 -1,80 4,009 3,923 3,31% 11.203.184 44.242.218
14/12
CELLNEX 21,600 0,77 21,650 21,355 0,60% 694.097 14.963.280
14/12
DIA 4,141 -1,90 4,258 4,141 5,07% 4.557.115 19.040.160
14/12
ENAGAS 25,010 0,24 25,095 24,925 5,56% 1.202.792 30.072.063
14/12
ENDESA 18,410 -1,26 18,745 18,410 7,24% 1.675.336 31.015.743
14/12
FERROVIAL 18,045 0,17 18,235 17,990 3,98% 1.431.840 25.879.574
14/12
GAS NATURAL 18,985 -1,15 19,360 18,985 5,27% 1.652.565 31.567.443
14/12
GRIFOLS 24,320 -1,76 24,840 24,320 1,30% 589.925 14.416.583
14/12
IAG 7,237 0,00 7,267 7,191 3,45% 2.191.139 15.866.980
14/12
IBERDROLA 6,518 -1,66 6,661 6,518 4,79% 14.788.051 96.813.903
14/12
INDITEX 30,720 -1,84 31,400 30,570 2,21% 3.425.173 105.435.788
14/12
INDRA A 11,365 0,18 11,430 11,230 0,00% 622.458 7.060.447
14/12
INM.COLONIAL 8,159 0,48 8,159 8,030 2,02% 1.118.350 9.058.164
14/12
MAPFRE 2,666 0,60 2,698 2,635 7,76% 5.415.006 14.450.323
14/12
MEDIASET 9,537 -0,06 9,690 9,520 5,47% 998.927 9.573.010
14/12
MELIA HOTELS 11,255 -0,57 11,320 11,145 1,17% 452.560 5.086.641
14/12
MERLIN PROP. 11,240 -0,04 11,295 11,200 1,78% 1.372.751 15.434.904
14/12
R.E.C. 18,800 -0,92 19,075 18,795 4,57% 1.032.167 19.464.637
14/12
REPSOL 15,370 0,33 15,440 15,290 4,95% 3.198.272 49.170.371
14/12
SANTANDER 5,616 -0,69 5,698 5,590 3,74% 32.288.063 182.089.048
14/12
SIEMENS GAM 11,540 3,50 11,660 11,205 32,13% 5.202.502 59.784.754
14/12
TECNICAS REU 25,615 0,29 25,710 25,305 5,45% 292.120 7.440.465
14/12
TELEFONICA 8,239 -1,29 8,376 8,220 4,85% 32.149.325 265.433.954
14/12
VISCOFAN 55,240 3,33 55,580 53,500 2,61% 193.971 10.674.808
14/12
cerrar