Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
10.754,50
-0,11%
25/04/2017 12:11
Mínimo: 10.719,00
Máximo: 10.786,10
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 16,030 -0,77 16,250 15,980 4,55% 771.220 12.386.630
12:11
ACCIONA 74,410 -0,05 74,600 74,000 3,36% 35.219 2.620.065
12:10
ACERINOX 13,135 1,66 13,155 12,900 3,35% 406.116 5.306.356
12:11
ACS 33,430 -0,73 33,770 33,330 3,45% 166.448 5.575.655
12:10
AENA 155,650 0,48 156,000 154,200 1,74% 33.435 5.182.067
12:08
AMADEUS 48,195 0,79 48,380 47,705 1,73% 190.813 9.189.294
12:10
ARCELORMITT. 7,362 0,16 7,392 7,276 0,00% 980.717 7.188.049
12:10
B.POPULAR 0,691 0,58 0,694 0,666 0,00% 10.304.793 6.975.236
12:11
B.SABADELL 1,753 -0,62 1,765 1,736 2,85% 9.602.692 16.781.118
12:11
BANKIA 1,094 -1,26 1,108 1,090 2,51% 9.601.366 10.530.977
12:11
BANKINTER 8,243 -0,33 8,320 8,230 2,70% 714.268 5.896.000
12:11
BBVA 7,625 0,14 7,676 7,525 4,87% 10.943.561 83.078.338
12:11
CAIXABANK 4,065 -0,76 4,096 4,033 4,18% 5.798.635 23.584.669
12:11
CELLNEX 16,015 0,63 16,050 15,860 0,57% 380.666 6.071.649
12:11
DIA 5,364 -0,30 5,387 5,342 3,73% 835.124 4.477.155
12:10
ENAGAS 24,335 -0,23 24,600 24,300 5,54% 330.451 8.073.154
12:10
ENDESA 21,875 -0,50 22,015 21,835 6,06% 182.782 4.006.974
12:11
FERROVIAL 19,250 0,00 19,325 19,190 3,74% 378.291 7.280.685
12:10
GAMESA 19,645 0,74 19,690 19,405 19,09% 398.266 7.796.586
12:10
GAS NATURAL 20,950 -0,80 21,150 20,915 4,40% 282.710 5.937.050
12:10
GRIFOLS 24,375 1,06 24,480 24,220 1,28% 169.529 4.133.288
12:11
IAG 6,627 -1,07 6,698 6,601 3,17% 899.616 5.972.255
12:10
IBERDROLA 6,651 -1,00 6,737 6,647 4,35% 2.682.931 17.934.093
12:11
INDITEX 35,080 0,19 35,195 34,950 1,71% 579.273 20.324.600
12:10
INDRA A 12,685 -0,63 12,795 12,610 0,00% 277.712 3.525.643
12:10
MAPFRE 3,270 -1,00 3,310 3,253 3,99% 1.507.659 4.936.834
12:10
MEDIASET 12,340 0,12 12,390 12,240 0,00% 149.832 1.842.480
12:11
MELIA HOTELS 13,370 -0,26 13,405 13,330 0,30% 78.473 1.048.424
12:05
MERLIN PROP. 10,750 0,00 10,780 10,590 1,91% 266.335 2.845.704
12:07
R.E.C. 18,330 -0,38 18,340 18,135 4,46% 331.789 6.058.553
12:11
REPSOL 14,725 0,34 14,775 14,620 4,26% 784.663 11.540.965
12:11
SANTANDER 6,001 0,02 6,019 5,951 3,42% 16.953.297 101.427.479
12:11
TECNICAS REU 37,340 -0,36 37,570 36,995 3,74% 88.207 3.284.350
12:10
TELEFONICA 10,495 0,10 10,510 10,445 7,05% 3.061.408 32.083.745
12:11
VISCOFAN 51,740 -0,23 51,950 51,520 2,69% 15.609 807.458
12:11