Cargando datos
10.366,90
-0,55%
24/04/2014 15:47
Mínimo: 10.363,00
Máximo: 10.531,10
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABERTIS A ABE 16,150 -0,43 356.529 5.803.823 16,390 16,140
15:32
24/04/2014
ACCIONA ANA 58,680 0,15 52.124 3.089.245 59,600 58,680
15:32
24/04/2014
ACS ACS 29,985 0,03 293.353 8.846.744 30,325 29,910
15:32
24/04/2014
AMADEUS AMS 30,090 0,10 630.172 18.939.807 30,275 29,755
15:32
24/04/2014
ARCELORMITT. MTS 11,895 0,21 692.102 8.284.456 12,030 11,885
15:32
24/04/2014
B.POPULAR POP 5,580 -0,05 4.413.694 24.927.934 5,695 5,570
15:32
24/04/2014
B.SABADELL SAB 2,427 2,23 26.900.960 65.562.980 2,474 2,379
15:32
24/04/2014
BANKIA BKIA 1,502 -1,05 23.487.007 35.838.114 1,539 1,501
15:32
24/04/2014
BANKINTER BKT 5,756 -0,67 2.349.027 13.705.322 5,885 5,740
15:31
24/04/2014
BBVA BBVA 8,986 1,00 11.314.211 101.997.715 9,065 8,945
15:32
24/04/2014
BME BME 30,100 -0,08 161.421 4.867.301 30,275 30,085
15:32
24/04/2014
CAIXABANK CABK 4,533 -1,33 8.005.799 36.620.097 4,666 4,521
15:32
24/04/2014
DIA DIA 6,391 -1,90 1.006.705 6.494.917 6,530 6,390
15:32
24/04/2014
EBRO FOODS EBRO 16,085 -0,59 107.075 1.736.091 16,335 16,060
15:32
24/04/2014
ENAGAS ENG 22,660 0,27 379.452 8.627.857 22,790 22,650
15:32
24/04/2014
FCC FCC 16,115 0,59 775.690 12.685.490 16,545 16,075
15:31
24/04/2014
FERROVIAL FER 15,960 -0,19 660.171 10.597.904 16,100 15,930
15:32
24/04/2014
GAMESA GAM 7,300 -0,72 1.283.030 9.490.121 7,488 7,280
15:31
24/04/2014
GAS NATURAL GAS 20,540 -0,63 410.426 8.466.923 20,765 20,475
15:32
24/04/2014
GRIFOLS GRF 38,245 -0,14 256.852 9.819.803 38,555 38,050
15:32
24/04/2014
IAG IAG 5,028 1,60 2.104.808 10.650.110 5,099 4,931
15:32
24/04/2014
IBERDROLA IBE 4,955 0,08 7.555.322 37.574.160 4,991 4,952
15:32
24/04/2014
INDITEX ITX 107,400 0,14 144.803 15.599.157 108,200 107,050
15:32
24/04/2014
INDRA A IDR 13,885 -0,75 283.313 3.961.111 14,090 13,850
15:32
24/04/2014
JAZZTEL JAZ 10,470 -1,09 360.701 3.817.314 10,700 10,420
15:32
24/04/2014
MAPFRE MAP 3,055 -0,46 2.082.021 6.409.160 3,098 3,048
15:32
24/04/2014
MEDIASET TL5 8,057 -0,73 316.727 2.574.113 8,190 8,051
15:32
24/04/2014
OHL OHL 32,415 -0,09 160.674 5.251.556 32,830 32,325
15:32
24/04/2014
R.E.C. REE 58,980 -0,03 141.551 8.374.723 59,460 58,900
15:32
24/04/2014
REPSOL REP 18,935 -0,13 1.422.797 27.074.223 19,140 18,910
15:32
24/04/2014
SACYR SCYR 4,597 -2,59 9.050.342 41.902.387 4,719 4,570
15:32
24/04/2014
SANTANDER SAN 7,072 0,34 17.033.956 120.980.275 7,137 7,065
15:32
24/04/2014
TECNICAS REU TRE 42,520 1,43 231.466 9.827.604 42,790 41,980
15:31
24/04/2014
TELEFONICA TEF 12,040 0,33 4.016.863 48.443.626 12,095 12,020
15:32
24/04/2014
VISCOFAN VIS 37,855 -1,24 61.761 2.357.505 38,565 37,855
15:31
24/04/2014