Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.613,50
0,49%
16/04/2021 17:38
Mínimo: 8.553,60
Máximo: 8.656,40
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 140,5000 1,37 141,0000 138,3000 2,51% 77.828 10.901.545
17:38
ACERINOX 11,7650 1,42 11,7750 11,6250 4,25% 859.588 10.067.628
17:38
ACS 28,0600 1,34 28,0900 27,4600 11,94% 645.914 18.060.381
17:38
AENA 138,6500 0,54 140,5000 138,0500 5,00% 144.778 20.098.557
17:38
ALMIRALL 12,5500 0,00 12,6400 12,4600 1,58% 236.965 2.970.248
17:38
AMADEUS 58,4000 -1,15 59,7200 58,2200 2,01% 668.960 39.326.215
17:38
ARCELORMITT. 25,2100 3,11 25,2300 24,5850 0,60% 621.519 15.548.408
17:38
B.SABADELL 0,4653 1,55 0,4678 0,4586 6,45% 22.188.538 10.298.895
17:38
BANKINTER 5,8000 1,51 5,8240 5,7360 5,08% 3.611.741 20.855.247
17:38
BBVA 4,3625 0,58 4,4100 4,3255 5,96% 16.217.795 70.744.672
17:38
CAIXABANK 2,5580 0,91 2,5760 2,5260 3,91% 11.009.430 28.087.650
17:38
CELLNEX 45,3400 0,20 45,8200 45,0400 0,21% 1.181.729 53.692.823
17:38
CIE AUTOMOT. 23,9200 9,52 24,0400 21,9600 2,59% 463.792 10.895.949
17:38
ENAGAS 18,3500 -0,81 18,5550 18,3450 8,34% 1.232.980 22.674.001
17:38
ENDESA 22,2400 1,09 22,3600 21,9300 6,42% 1.012.088 22.472.141
17:38
FERROVIAL 22,2900 0,59 22,2900 22,0400 3,23% 787.689 17.496.969
17:38
FLUIDRA 26,9000 1,32 27,0000 26,4000 0,00% 339.431 9.078.766
17:38
GRIFOLS 22,8900 -2,51 23,6100 22,8300 1,51% 1.135.605 26.128.868
17:38
IAG 2,4040 0,63 2,4480 2,3760 27,45% 9.365.816 22.638.549
17:38
IBERDROLA 11,5850 0,56 11,6800 11,4100 3,03% 34.150.559 395.718.256
17:38
INDITEX 28,4200 -0,39 28,5300 28,1300 3,10% 2.169.688 61.505.048
17:38
INDRA A 7,4100 -1,07 7,5700 7,4100 0,00% 383.161 2.863.675
17:38
INM.COLONIAL 8,1650 0,00 8,2700 8,1100 2,45% 406.577 3.324.692
17:38
MAPFRE 1,7705 0,88 1,7725 1,7570 8,23% 2.945.205 5.198.757
17:38
MELIA HOTELS 6,6040 -0,18 6,6720 6,5120 2,77% 846.785 5.589.374
17:38
MERLIN PROP. 9,1240 1,18 9,1240 9,0140 5,48% 555.607 5.055.701
17:38
NATURGY 20,9200 0,58 21,0000 20,7300 4,88% 563.473 11.779.724
17:38
PHARMA MAR 93,1400 -1,25 96,1000 92,4000 0,00% 62.112 5.805.913
17:38
R.E.C. 15,0200 0,30 15,1200 14,8750 6,55% 1.731.651 26.016.029
17:38
REPSOL 10,3520 -0,40 10,4760 10,2800 8,85% 3.684.627 38.192.322
17:38
SANTANDER 2,8740 1,22 2,8970 2,8400 8,00% 32.806.403 94.377.084
17:38
SIEMENS GAM 30,3900 1,95 30,5000 29,5100 0,08% 6.751.295 205.042.961
17:38
SOLARIA 18,3100 1,08 18,7400 17,7850 0,00% 6.929.989 126.958.696
17:38
TELEFONICA 3,7520 1,56 3,7520 3,6800 10,66% 10.998.843 41.031.872
17:38
VISCOFAN 59,2000 0,17 59,3000 58,6000 2,69% 73.447 4.337.544
17:38