Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.447,50
0,46%
18/09/2018 17:38
Mínimo: 9.385,80
Máximo: 9.453,60
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 75,8400 1,31 75,9400 74,8800 3,96% 107.382 8.099.817
17:38
ACERINOX 11,8900 1,11 11,9450 11,7550 3,78% 750.071 8.922.898
17:38
ACS 36,9100 -0,38 37,3600 36,7800 3,75% 535.531 19.802.718
17:38
AENA 148,0000 -0,34 148,4000 146,3500 4,39% 142.390 21.044.667
17:38
AMADEUS 78,2600 -0,86 79,8400 78,0400 1,45% 891.602 70.044.856
17:38
ARCELORMITT. 25,9050 1,17 26,0300 25,6250 0,28% 333.417 8.635.374
17:38
B.SABADELL 1,4150 1,14 1,4150 1,3900 4,95% 15.964.076 22.524.262
17:38
BANKIA 3,4540 0,96 3,4630 3,4050 3,19% 4.638.985 15.995.829
17:38
BANKINTER 7,9000 0,97 7,9000 7,7740 3,56% 1.642.482 12.927.113
17:38
BBVA 5,4860 -0,31 5,5090 5,4430 4,37% 16.851.693 92.359.591
17:38
CAIXABANK 4,1830 0,65 4,1900 4,1110 3,59% 12.067.671 50.331.126
17:38
CELLNEX 22,7000 2,67 22,7300 21,9400 0,42% 613.038 13.822.490
17:38
CIE AUTOMOT. 26,7800 0,83 26,8000 26,2000 2,09% 254.036 6.775.255
17:38
DIA 1,9855 -0,23 2,0400 1,9705 9,07% 7.433.018 14.882.738
17:38
ENAGAS 23,6900 -0,80 23,9000 23,5300 6,16% 679.193 16.080.869
17:38
ENDESA 18,8250 -1,03 19,1100 18,6700 7,34% 1.596.661 30.036.122
17:38
FERROVIAL 18,4050 0,90 18,4050 18,1750 3,90% 758.142 13.917.083
17:38
GRIFOLS 24,3500 2,83 24,3600 23,6500 1,58% 701.192 16.951.462
17:38
IAG 7,7080 -0,10 7,7820 7,6700 1,62% 1.264.702 9.757.349
17:38
IBERDROLA 6,3640 0,60 6,3960 6,3160 5,12% 12.370.209 78.708.547
17:38
INDITEX 26,1700 -0,19 26,3500 25,8700 2,73% 2.853.844 74.753.223
17:38
INDRA A 9,9500 1,53 9,9600 9,7550 0,00% 325.354 3.226.593
17:38
INM.COLONIAL 9,3100 0,54 9,3650 9,2450 1,93% 501.859 4.669.259
17:38
MAPFRE 2,5570 0,71 2,5590 2,5320 5,69% 3.062.180 7.814.062
17:38
MEDIASET 6,3660 -1,46 6,4720 6,3200 9,47% 927.879 5.909.631
17:38
MELIA HOTELS 9,6500 0,00 9,7600 9,6050 1,74% 1.129.008 10.939.643
17:38
MERLIN PROP. 12,0150 0,54 12,1750 11,9600 3,83% 753.542 9.068.469
17:38
NATURGY 23,7900 0,42 23,9400 23,7000 5,38% 1.043.925 24.849.404
17:38
R.E.C. 18,1500 0,67 18,1750 18,0050 5,06% 1.253.613 22.720.718
17:38
REPSOL 17,0000 0,41 17,0600 16,8200 5,14% 4.277.321 72.686.202
17:38
SANTANDER 4,3865 1,28 4,3940 4,3310 5,13% 31.129.944 136.200.197
17:38
SIEMENS GAM 11,5550 0,48 11,7500 11,4500 0,00% 1.386.101 16.086.734
17:38
TECNICAS REU 27,7200 0,22 28,0400 27,3800 3,36% 137.799 3.828.197
17:38
TELEFONICA 6,7070 1,12 6,7070 6,6120 5,96% 13.414.491 89.594.707
17:38
VISCOFAN 65,4500 1,47 66,2000 64,4000 2,55% 117.380 7.680.005
17:38
cerrar