Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.268,90
1,29%
01/07/2016 17:38
Mínimo: 8.134,10
Máximo: 8.304,40
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 13,530 2,50 13,550 13,200 5,10% 8.396.608 113.336.481
01/07
ACCIONA 65,690 0,71 65,920 64,650 6,85% 138.872 9.080.958
01/07
ACERINOX 10,365 4,37 10,430 9,876 4,25% 1.811.797 18.561.834
01/07
ACS 25,215 3,36 25,215 24,320 7,35% 1.077.905 26.847.624
01/07
AENA 118,900 0,55 120,150 118,300 2,28% 220.168 26.229.480
01/07
AMADEUS 39,570 0,75 39,695 38,890 1,82% 876.669 34.595.099
01/07
ARCELORMITT. 4,393 7,67 4,444 4,115 0,00% 3.993.075 17.095.305
01/07
B.POPULAR 1,217 5,73 1,221 1,153 6,57% 41.598.353 49.827.072
01/07
B.SABADELL 1,200 1,78 1,219 1,169 5,67% 24.691.492 29.494.774
01/07
BANKIA 0,647 0,15 0,656 0,640 6,77% 23.626.481 15.302.429
01/07
BANKINTER 5,814 0,80 5,884 5,732 3,65% 2.675.965 15.570.889
01/07
BBVA 5,121 1,13 5,185 4,981 7,21% 31.580.015 161.099.471
01/07
CAIXABANK 2,011 2,24 2,029 1,954 7,96% 22.573.309 45.135.136
01/07
CELLNEX 14,265 1,67 14,380 13,905 0,28% 1.024.110 14.546.247
01/07
DIA 5,283 1,56 5,304 5,195 3,41% 2.422.400 12.766.407
01/07
ENAGAS 27,525 0,81 27,605 27,025 7,63% 1.204.062 33.099.811
01/07
ENDESA 17,890 -0,78 18,120 17,770 7,86% 1.633.420 29.249.404
01/07
FCC 7,590 0,00 7,604 7,586 0,00% 1.968.094 14.937.892
01/07
FERROVIAL 17,700 1,52 17,775 17,450 4,01% 2.074.461 36.596.433
01/07
GAMESA 17,920 1,27 17,945 17,600 1,31% 1.248.534 22.310.767
01/07
GAS NATURAL 17,715 0,28 17,905 17,615 8,53% 1.396.331 24.778.174
01/07
GRIFOLS 20,255 -0,02 20,460 20,175 1,52% 891.038 18.072.099
01/07
IAG 4,537 2,53 4,553 4,367 4,41% 8.013.017 35.765.655
01/07
IBERDROLA 6,060 -0,44 6,130 6,023 4,47% 18.033.248 109.443.051
01/07
INDITEX 29,985 0,25 30,290 29,790 1,87% 2.666.283 80.101.507
01/07
INDRA A 9,637 1,51 9,703 9,530 0,00% 829.867 7.976.844
01/07
MAPFRE 2,000 2,15 2,019 1,943 6,50% 8.524.139 16.929.211
01/07
MEDIASET 10,225 1,59 10,240 9,948 4,86% 1.209.692 12.307.819
01/07
MERLIN PROP. 9,376 -0,39 9,531 9,323 1,98% 1.766.153 16.586.178
01/07
R.E.C. 80,660 0,61 80,990 80,010 6,67% 362.908 29.245.596
01/07
REPSOL 11,675 2,32 11,680 11,365 6,49% 6.866.801 79.500.427
01/07
SANTANDER 3,503 2,16 3,538 3,410 5,71% 59.613.640 207.722.084
01/07
TECNICAS REU 26,900 0,52 26,960 26,265 5,19% 319.293 8.482.402
01/07
TELEFONICA 8,665 2,42 8,748 8,493 8,60% 18.775.121 162.212.421
01/07
VISCOFAN 50,370 1,49 50,550 49,685 2,66% 145.964 7.340.817
01/07