Cargando datos
11.521,10
-0,07%
31/03/2015 17:38
Mínimo: 11.444,60
Máximo: 11.596,10
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 3,380 -0,24 7.067.020 24.015.036 3,440 3,371
17:38
31/03/2015
ABERTIS A ABE 16,835 -0,27 2.276.643 38.361.190 16,975 16,730
17:38
31/03/2015
ACCIONA ANA 71,780 -0,94 113.924 8.201.515 72,620 71,580
17:38
31/03/2015
ACS ACS 33,000 -0,39 1.050.605 34.984.297 33,700 33,000
17:38
31/03/2015
AMADEUS AMS 39,960 -0,46 1.725.571 69.061.584 40,550 39,620
17:38
31/03/2015
ARCELORMITT. MTS 8,790 -0,78 1.579.098 14.007.106 8,950 8,770
17:38
31/03/2015
B.POPULAR POP 4,558 -1,60 17.149.214 77.964.401 4,605 4,485
17:38
31/03/2015
B.SABADELL SAB 2,279 -0,04 66.736.907 152.553.962 2,305 2,241
17:38
31/03/2015
BANKIA BKIA 1,298 -0,99 35.644.331 46.402.041 1,319 1,290
17:38
31/03/2015
BANKINTER BKT 7,107 -1,10 2.895.184 20.595.698 7,185 7,060
17:38
31/03/2015
BBVA BBVA 9,408 -0,02 24.238.619 227.961.755 9,490 9,326
17:38
31/03/2015
BME BME 41,480 0,80 401.945 16.639.721 41,500 40,910
17:38
31/03/2015
CAIXABANK CABK 4,415 -0,29 11.759.803 51.867.946 4,437 4,378
17:38
31/03/2015
DIA DIA 7,286 2,76 5.437.210 39.497.223 7,320 7,087
17:38
31/03/2015
ENAGAS ENG 26,630 -1,46 1.652.356 44.205.594 27,230 26,505
17:38
31/03/2015
ENDESA ELE 18,000 0,14 3.352.994 60.435.089 18,120 17,930
17:38
31/03/2015
FCC FCC 11,360 -0,70 1.081.482 12.341.345 11,565 11,315
17:38
31/03/2015
FERROVIAL FER 19,800 1,69 3.187.739 63.219.135 19,980 19,470
17:38
31/03/2015
GAMESA GAM 11,765 0,30 1.675.988 19.784.165 11,915 11,700
17:38
31/03/2015
GAS NATURAL GAS 20,915 -1,97 2.985.313 62.654.559 21,435 20,910
17:38
31/03/2015
GRIFOLS GRF 39,980 -0,15 566.547 22.717.065 40,585 39,595
17:38
31/03/2015
IAG IAG 8,352 1,20 4.254.982 35.428.474 8,388 8,195
17:38
31/03/2015
IBERDROLA IBE 6,002 -0,12 43.067.895 258.576.112 6,034 5,986
17:38
31/03/2015
INDITEX ITX 29,880 0,20 3.354.927 100.443.377 30,230 29,730
17:38
31/03/2015
INDRA A IDR 10,930 -0,82 1.508.814 16.549.997 11,065 10,900
17:38
31/03/2015
JAZZTEL JAZ 12,685 0,04 660.297 8.383.180 12,735 12,650
17:38
31/03/2015
MAPFRE MAP 3,399 0,15 7.497.256 25.450.005 3,411 3,361
17:38
31/03/2015
MEDIASET TL5 11,660 0,21 2.206.655 25.785.077 11,810 11,580
17:38
31/03/2015
OHL OHL 19,835 -0,82 849.648 16.956.989 20,210 19,810
17:38
31/03/2015
R.E.C. REE 75,740 -0,79 736.879 55.952.373 76,850 75,740
17:38
31/03/2015
REPSOL REP 17,335 -0,63 6.014.797 104.464.456 17,595 17,280
17:38
31/03/2015
SACYR SCYR 3,909 -1,06 5.582.678 21.928.377 3,985 3,900
17:38
31/03/2015
SANTANDER SAN 7,017 0,49 48.260.599 337.631.262 7,030 6,922
17:38
31/03/2015
TECNICAS REU TRE 39,100 -0,95 222.365 8.712.510 39,905 38,750
17:38
31/03/2015
TELEFONICA TEF 13,260 -0,45 19.474.324 258.202.016 13,340 13,125
17:38
31/03/2015