Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.382,10
-0,25%
21/03/2019 10:20
Mínimo: 9.355,70
Máximo: 9.397,60
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 97,0600 0,68 97,1200 96,5000 3,09% 9.915 959.454
10:21
ACERINOX 9,2500 0,83 9,3060 9,2040 4,86% 84.652 782.225
10:20
ACS 39,4500 0,48 39,5600 39,0900 3,51% 70.524 2.778.106
10:20
AENA 161,9000 -0,09 162,0500 161,1500 4,01% 12.763 2.061.161
10:21
AMADEUS 67,9800 -0,79 68,7200 67,8600 1,71% 50.679 3.460.881
10:20
ARCELORMITT. 19,6500 1,34 19,7200 19,4740 0,36% 97.570 1.912.636
10:20
B.SABADELL 0,9396 -2,19 0,9596 0,9306 7,45% 6.298.389 5.923.570
10:21
BANKIA 2,4340 -1,97 2,4630 2,4140 4,53% 1.478.048 3.600.013
10:20
BANKINTER 6,9860 -1,05 7,0240 6,9340 4,12% 306.388 2.137.585
10:20
BBVA 5,3820 -0,68 5,3900 5,3410 4,65% 2.126.356 11.412.877
10:21
CAIXABANK 2,8700 -1,81 2,9150 2,8440 5,23% 6.452.747 18.528.569
10:21
CELLNEX 24,4000 1,16 24,4800 24,1700 0,43% 84.357 2.054.209
10:20
CIE AUTOMOT. 24,0000 1,18 24,0200 23,6400 2,46% 29.970 716.522
10:21
ENAGAS 26,9000 0,41 27,1000 26,8300 5,53% 109.014 2.935.243
10:21
ENCE 5,0450 0,10 5,0700 4,9920 5,45% 362.807 1.821.797
10:19
ENDESA 22,8800 0,00 22,9100 22,8200 6,04% 57.646 1.317.789
10:20
FERROVIAL 20,8300 0,39 20,8500 20,7400 3,46% 62.333 1.295.282
10:17
GRIFOLS 23,8200 -0,50 23,9400 23,6800 1,70% 28.814 685.189
10:15
IAG 6,2080 -0,58 6,2440 6,1600 2,34% 399.970 2.480.781
10:21
IBERDROLA 7,7860 0,23 7,8340 7,7740 4,33% 1.313.328 10.237.595
10:21
INDITEX 26,1900 0,34 26,3000 25,9900 2,86% 342.263 8.944.674
10:19
INDRA A 9,8850 0,20 9,9300 9,8750 0,00% 32.798 324.607
10:16
INM.COLONIAL 9,1800 -0,11 9,2150 9,1550 1,96% 47.197 433.009
10:17
MAPFRE 2,5300 -0,16 2,5300 2,5090 5,73% 524.294 1.320.092
10:19
MEDIASET 6,8420 -1,38 6,9460 6,8240 8,81% 147.377 1.011.199
10:17
MELIA HOTELS 8,4950 -0,18 8,5500 8,4600 1,98% 107.286 911.503
10:19
MERLIN PROP. 11,5900 -0,22 11,6000 11,5400 3,97% 59.434 687.440
10:21
NATURGY 24,7100 0,45 24,7700 24,5900 7,97% 97.487 2.406.604
10:21
R.E.C. 19,5550 0,59 19,5850 19,4650 4,79% 137.604 2.688.242
10:20
REPSOL 15,5000 0,16 15,5450 15,4450 5,78% 450.105 6.973.640
10:20
SANTANDER 4,3700 -1,20 4,3900 4,3435 5,15% 5.900.335 25.762.889
10:21
SIEMENS GAM 14,0400 -1,20 14,2000 14,0200 0,00% 184.058 2.598.146
10:21
TECNICAS REU 24,3800 0,29 24,4900 24,3500 1,08% 14.107 344.338
10:19
TELEFONICA 7,7530 0,39 7,7570 7,7010 5,16% 948.260 7.328.085
10:21
VISCOFAN 54,8500 0,09 54,9500 54,5500 2,84% 2.845 155.643
10:18
cerrar