Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.681,30
1,14%
17/01/2020 17:38
Mínimo: 9.611,30
Máximo: 9.709,90
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 99,4000 0,66 100,3000 99,0500 3,54% 123.563 12.309.528
17/01
ACERINOX 9,6780 2,24 9,7260 9,5400 5,17% 1.018.736 9.855.783
17/01
ACS 34,6000 0,87 35,4600 34,6000 9,68% 1.105.506 38.550.306
17/01
AENA 172,9500 -0,89 177,1500 172,9500 4,01% 139.511 24.252.308
17/01
AMADEUS 78,6000 2,48 78,8200 76,7000 1,49% 1.039.229 81.506.010
17/01
ARCELORMITT. 14,6520 -0,01 15,0160 14,6380 1,03% 735.620 10.886.240
17/01
B.SABADELL 1,0040 -0,20 1,0240 1,0035 2,99% 15.320.427 15.476.932
17/01
BANKIA 1,8005 0,92 1,8265 1,7850 6,43% 5.974.182 10.795.222
17/01
BANKINTER 6,2860 0,90 6,3420 6,2680 4,68% 2.199.407 13.860.989
17/01
BBVA 4,8065 0,40 4,8540 4,8000 5,41% 17.005.719 81.932.481
17/01
CAIXABANK 2,7690 0,98 2,8030 2,7500 3,61% 10.494.880 29.122.751
17/01
CELLNEX 42,3100 0,62 42,3200 41,6300 0,22% 812.965 34.217.233
17/01
CIE AUTOMOT. 20,6800 1,67 20,7800 20,4400 3,00% 223.356 4.611.141
17/01
ENAGAS 23,6900 1,59 23,7900 23,3200 6,46% 962.268 22.778.098
17/01
ENCE 4,0040 7,46 4,0300 3,7480 5,24% 5.215.953 20.564.639
17/01
ENDESA 24,5500 1,66 24,7500 24,2000 5,81% 1.263.783 31.043.910
17/01
FERROVIAL 28,9400 1,90 28,9900 28,4100 2,48% 1.122.323 32.404.276
17/01
GRIFOLS 31,8000 -0,28 32,1800 31,7800 1,09% 877.954 27.987.668
17/01
IAG 7,8760 5,27 8,0200 7,6320 8,38% 3.979.551 31.426.268
17/01
IBERDROLA 9,4040 0,99 9,4220 9,3140 3,73% 14.676.782 137.910.540
17/01
INDITEX 31,7500 1,50 31,7900 31,3800 2,77% 1.979.281 62.708.211
17/01
INDRA A 11,2800 3,68 11,3500 10,9100 0,00% 1.168.324 13.094.461
17/01
INM.COLONIAL 11,8300 1,72 11,8300 11,6500 1,69% 611.377 7.213.990
17/01
MAPFRE 2,4240 1,34 2,4340 2,3960 6,01% 4.772.175 11.563.016
17/01
MASMOVIL 19,8800 2,05 20,0800 19,5500 0,00% 495.325 9.829.679
17/01
MEDIASET 5,4840 0,66 5,5500 5,4500 5,75% 265.061 1.456.110
17/01
MELIA HOTELS 8,3350 1,46 8,4000 8,2250 2,20% 633.956 5.276.394
17/01
MERLIN PROP. 12,6800 0,71 12,7700 12,6000 3,94% 826.513 10.493.497
17/01
NATURGY 22,9600 1,23 23,0300 22,5800 4,44% 839.175 19.254.745
17/01
R.E.C. 17,7700 0,06 17,8900 17,6600 5,53% 1.579.408 28.062.594
17/01
REPSOL 14,0400 -0,74 14,2400 14,0150 6,52% 4.164.580 58.635.656
17/01
SANTANDER 3,6775 1,20 3,7045 3,6570 6,25% 40.764.340 150.033.663
17/01
SIEMENS GAM 15,4550 1,44 15,5300 15,1350 0,17% 1.354.589 20.895.908
17/01
TELEFONICA 6,1500 0,82 6,1650 6,1150 6,50% 15.884.838 97.672.602
17/01
VISCOFAN 50,5000 0,20 51,5000 49,6800 3,15% 192.495 9.735.730
17/01