Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.965,70
0,87%
26/01/2021 16:19
Mínimo: 7.907,70
Máximo: 8.008,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 132,9000 3,02 133,4000 129,5000 2,65% 103.391 13.642.983
16:18
ACERINOX 9,3620 1,74 9,4500 9,1460 5,34% 311.579 2.912.642
16:17
ACS 26,2100 -0,98 26,7600 26,0000 12,78% 317.295 8.378.285
16:18
AENA 128,9000 0,16 130,0000 127,0000 5,38% 80.091 10.347.813
16:17
ALMIRALL 11,6100 1,04 11,6700 11,4200 1,71% 137.028 1.589.193
16:14
AMADEUS 53,4600 2,30 53,5400 51,9400 2,20% 654.541 34.504.646
16:18
ARCELORMITT. 18,4400 2,58 18,8300 17,8500 0,82% 429.761 7.933.256
16:17
B.SABADELL 0,3675 3,23 0,3730 0,3558 8,16% 25.979.892 9.467.846
16:18
BANKIA 1,3780 1,40 1,3825 1,3560 8,40% 775.027 1.064.367
16:18
BANKINTER 4,8280 2,59 4,8770 4,7100 6,10% 1.679.046 8.074.183
16:18
BBVA 3,9450 1,49 3,9760 3,8910 6,59% 8.108.315 31.873.062
16:18
CAIXABANK 2,0210 1,53 2,0300 1,9935 4,95% 5.317.851 10.716.234
16:18
CELLNEX 48,9500 -2,08 50,6400 48,8200 0,19% 406.765 20.170.826
16:18
CIE AUTOMOT. 21,3400 2,89 21,3800 20,5000 2,91% 73.186 1.536.394
16:17
ENAGAS 18,4000 0,30 18,5700 18,3000 8,32% 712.222 13.118.248
16:17
ENDESA 21,9000 -0,36 22,2600 21,8900 6,52% 289.569 6.403.567
16:18
FERROVIAL 20,1400 -0,15 20,2600 19,9100 3,57% 296.399 5.961.728
16:17
GRIFOLS 24,6700 0,20 24,7100 24,3100 1,40% 208.251 5.117.687
16:18
IAG 1,5795 -0,09 1,6215 1,5050 41,79% 25.881.886 40.468.554
16:18
IBERDROLA 11,5800 -0,90 11,7700 11,5450 3,03% 4.024.094 46.988.783
16:18
INDITEX 25,0900 1,01 25,2000 24,7200 3,51% 984.273 24.602.789
16:18
INDRA A 7,0750 1,22 7,0950 6,8550 0,00% 392.044 2.736.977
16:17
INM.COLONIAL 8,0000 1,98 8,1350 7,8650 2,50% 294.283 2.357.083
16:18
MAPFRE 1,5350 1,32 1,5350 1,5070 9,49% 2.528.792 3.858.865
16:18
MELIA HOTELS 5,5000 3,19 5,5300 5,2400 3,33% 637.986 3.452.778
16:17
MERLIN PROP. 7,6150 3,54 7,6800 7,3850 6,57% 390.825 2.955.689
16:17
NATURGY 22,2500 15,79 22,7100 22,0200 4,58% 3.202.890 71.501.246
16:18
PHARMA MAR 106,8000 21,71 110,4000 97,0000 0,00% 724.391 74.950.396
16:18
R.E.C. 15,9550 -0,28 16,1500 15,9250 6,16% 382.060 6.125.235
16:18
REPSOL 8,4460 1,76 8,5660 8,2400 10,85% 3.298.076 27.770.506
16:18
SANTANDER 2,5405 2,03 2,5610 2,4855 9,05% 22.222.759 56.108.019
16:18
SIEMENS GAM 35,6500 -2,70 37,0100 35,5700 0,07% 470.868 17.120.409
16:18
SOLARIA 23,0400 -8,57 25,6200 23,0400 0,00% 1.073.095 26.325.847
16:15
TELEFONICA 3,6560 1,92 3,6630 3,5600 10,94% 3.619.120 13.111.463
16:18
VISCOFAN 58,2500 -0,34 58,7000 57,8000 2,73% 25.041 1.459.564
15:59