Menú
Infobolsa PREMIUM
Adelante
  • Tiempo Real
  • Mejor posición
  • Carteras,
    más favoritos...
  • Disfruta también de las
    ventajas de nuestra App

Mis Favoritos

Mis Favoritos

Ver todos
Cargando datos
11.217,60
-1,45%
29/05/2015 17:38
Mínimo: 11.192,10
Máximo: 11.402,70
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 3,050 0,00 6.939.851 21.140.933 3,067 3,018
17:38
29/05/2015
ABERTIS A ABE 15,995 -1,66 5.677.326 90.930.745 16,255 15,915
17:38
29/05/2015
ACCIONA ANA 69,810 -0,74 145.418 10.179.514 70,800 69,380
17:38
29/05/2015
ACS ACS 29,355 -2,18 1.606.555 47.323.597 30,220 29,355
17:38
29/05/2015
AMADEUS AMS 41,435 -2,17 1.160.709 48.280.731 42,410 41,405
17:38
29/05/2015
ARCELORMITT. MTS 9,708 -2,88 1.311.802 12.903.788 10,050 9,701
17:38
29/05/2015
B.POPULAR POP 4,490 -1,90 17.914.901 80.785.766 4,579 4,490
17:38
29/05/2015
B.SABADELL SAB 2,306 -0,26 55.439.101 127.940.901 2,328 2,286
17:38
29/05/2015
BANKIA BKIA 1,177 -1,92 19.274.414 22.816.591 1,199 1,175
17:38
29/05/2015
BANKINTER BKT 6,705 -1,22 2.398.819 16.137.966 6,794 6,697
17:38
29/05/2015
BBVA BBVA 8,993 -1,09 25.881.682 233.486.146 9,137 8,962
17:38
29/05/2015
BME BME 36,915 -3,53 519.059 19.428.437 38,250 36,900
17:38
29/05/2015
CAIXABANK CABK 4,364 -0,98 11.746.020 51.328.527 4,413 4,341
17:38
29/05/2015
DIA DIA 7,256 -1,95 4.442.043 32.472.923 7,416 7,233
17:38
29/05/2015
ENAGAS ENG 26,185 -0,66 2.087.227 54.790.062 26,410 26,185
17:38
29/05/2015
ENDESA ELE 17,025 -0,90 3.940.167 67.129.112 17,195 17,000
17:38
29/05/2015
FCC FCC 9,516 -2,51 3.224.683 30.733.284 9,851 9,300
17:38
29/05/2015
FERROVIAL FER 19,655 -1,85 3.654.022 72.045.549 20,115 19,565
17:38
29/05/2015
GAMESA GAM 14,010 -0,04 2.812.841 39.698.557 14,325 13,930
17:38
29/05/2015
GAS NATURAL GAS 22,395 -0,64 1.562.738 35.075.915 22,680 22,315
17:38
29/05/2015
GRIFOLS GRF 36,310 -2,27 771.157 28.135.030 37,195 36,260
17:38
29/05/2015
IAG IAG 7,694 -3,54 4.473.065 34.883.804 8,021 7,692
17:38
29/05/2015
IBERDROLA IBE 6,296 -0,80 34.182.699 215.542.519 6,371 6,278
17:38
29/05/2015
INDITEX ITX 30,160 -1,87 3.447.552 104.677.915 30,925 30,115
17:38
29/05/2015
INDRA A IDR 8,820 -2,25 1.720.595 15.273.525 9,110 8,820
17:38
29/05/2015
JAZZTEL JAZ 12,965 -0,12 1.036.082 13.440.064 12,985 12,965
17:38
29/05/2015
MAPFRE MAP 3,246 -1,67 15.011.364 48.832.016 3,310 3,246
17:38
29/05/2015
MEDIASET TL5 11,455 -3,74 3.052.192 35.508.135 11,925 11,400
17:38
29/05/2015
OHL OHL 17,100 -4,66 2.003.826 34.664.111 17,850 17,050
17:38
29/05/2015
R.E.C. REE 76,580 -0,51 505.004 38.766.214 77,500 76,350
17:38
29/05/2015
REPSOL REP 17,340 -1,14 9.663.436 167.925.160 17,630 17,280
17:38
29/05/2015
SACYR SCYR 3,864 -1,98 3.957.577 15.405.008 3,940 3,861
17:38
29/05/2015
SANTANDER SAN 6,484 -1,62 53.457.450 348.211.978 6,614 6,465
17:38
29/05/2015
TECNICAS REU TRE 45,320 -1,13 215.741 9.809.533 46,000 45,230
17:38
29/05/2015
TELEFONICA TEF 12,880 -1,04 22.532.530 290.663.657 13,070 12,835
17:38
29/05/2015