Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.056,80
-0,18%
16/11/2018 17:38
Mínimo: 9.015,90
Máximo: 9.131,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 78,4400 1,32 78,7200 76,8000 3,82% 142.228 11.098.627
16/11
ACERINOX 9,2000 -0,99 9,3600 9,1500 4,89% 1.159.096 10.700.024
16/11
ACS 33,6400 -0,41 34,5000 33,1700 4,12% 796.545 26.869.386
16/11
AENA 133,9500 -0,41 135,2000 132,7500 4,85% 143.290 19.183.639
16/11
AMADEUS 67,1400 0,36 67,2600 66,1600 1,69% 1.099.037 73.517.598
16/11
ARCELORMITT. 21,7500 -0,21 21,9900 21,5000 0,33% 297.701 6.488.155
16/11
B.SABADELL 1,1685 0,13 1,1775 1,1555 5,99% 19.658.203 22.919.427
16/11
BANKIA 2,8790 -0,90 2,9260 2,8640 3,83% 4.284.139 12.361.372
16/11
BANKINTER 7,6840 1,29 7,7180 7,5460 3,70% 2.681.591 20.495.892
16/11
BBVA 4,9110 -1,33 5,0150 4,9085 5,09% 34.333.653 169.432.757
16/11
CAIXABANK 3,7270 0,05 3,7780 3,7050 4,02% 16.263.248 60.667.252
16/11
CELLNEX 23,2000 1,13 23,6800 22,9900 0,41% 736.691 17.140.090
16/11
CIE AUTOMOT. 22,0400 -1,61 22,7400 22,0400 2,54% 204.763 4.554.921
16/11
DIA 0,7168 1,19 0,7280 0,7030 25,11% 7.622.212 5.454.169
16/11
ENAGAS 24,2100 -0,53 24,4700 24,0600 6,03% 1.154.903 27.950.147
16/11
ENDESA 20,0400 0,20 20,1300 19,9250 6,90% 1.128.392 22.614.753
16/11
FERROVIAL 17,6800 0,34 17,7600 17,5050 4,08% 1.327.365 23.414.790
16/11
GRIFOLS 26,0000 0,39 26,0100 25,7100 1,48% 571.634 14.816.801
16/11
IAG 7,1660 0,70 7,2600 7,0760 1,74% 2.987.216 21.402.402
16/11
IBERDROLA 6,6840 -0,45 6,7700 6,6440 4,88% 15.307.484 102.361.464
16/11
INDITEX 25,6500 -0,23 25,8900 25,4900 2,92% 3.533.697 90.668.642
16/11
INDRA A 8,5650 -0,29 8,7450 8,4700 0,00% 802.198 6.889.375
16/11
INM.COLONIAL 8,5950 -2,33 8,7700 8,4350 2,09% 1.219.609 10.460.267
16/11
MAPFRE 2,5400 -0,31 2,5640 2,5320 5,73% 3.611.090 9.182.853
16/11
MEDIASET 6,0220 1,24 6,0640 5,9460 10,01% 744.900 4.477.900
16/11
MELIA HOTELS 8,7200 2,83 8,8800 8,4900 1,93% 1.164.280 10.128.063
16/11
MERLIN PROP. 11,2750 -0,88 11,3700 11,1250 4,08% 1.430.683 16.095.337
16/11
NATURGY 22,9700 -0,13 23,1100 22,7900 4,14% 1.124.273 25.781.821
16/11
R.E.C. 19,2650 -0,54 19,4550 19,1500 4,77% 1.277.411 24.608.532
16/11
REPSOL 15,6550 -0,25 16,0500 15,6100 5,58% 5.582.143 87.713.912
16/11
SANTANDER 4,2200 -0,27 4,2775 4,1940 5,21% 51.870.094 218.831.139
16/11
SIEMENS GAM 11,9800 0,00 12,0800 11,8450 0,00% 1.266.426 15.172.450
16/11
TECNICAS REU 22,5000 1,67 22,6300 22,3300 4,13% 226.543 5.096.797
16/11
TELEFONICA 7,4970 -0,04 7,5490 7,4450 5,34% 16.213.354 121.435.402
16/11
VISCOFAN 50,5000 0,30 50,8500 50,1000 3,31% 115.960 5.848.170
16/11
cerrar