Menú
Infobolsa PREMIUM
Adelante
  • Tiempo Real
  • Mejor posición
  • Carteras,
    más favoritos...
  • Disfruta también de las
    ventajas de nuestra App

Mis Favoritos

Mis Favoritos

Ver todos
Cargando datos
10.352,90
0,61%
28/08/2015 17:38
Mínimo: 10.235,70
Máximo: 10.352,90
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 1,048 -4,64 30.480.873 32.061.372 1,120 1,010
17:38
28/08/2015
ABERTIS A ABE 14,685 0,69 1.588.412 23.245.558 14,695 14,520
17:38
28/08/2015
ACCIONA ANA 67,750 0,77 231.172 15.572.567 67,750 66,180
17:38
28/08/2015
ACERINOX ACX 10,460 5,44 2.874.798 29.722.166 10,485 10,010
17:38
28/08/2015
ACS ACS 29,010 0,73 553.975 15.985.788 29,045 28,530
17:38
28/08/2015
AENA AENA 101,900 0,54 343.818 34.957.092 101,950 100,800
17:38
28/08/2015
AMADEUS AMS 37,110 0,98 1.648.809 60.995.565 37,110 36,480
17:38
28/08/2015
ARCELORMITT. MTS 7,240 2,49 1.003.899 7.225.635 7,369 7,047
17:38
28/08/2015
B.POPULAR POP 3,867 0,91 6.418.878 24.718.036 3,876 3,816
17:38
28/08/2015
B.SABADELL SAB 1,920 0,52 12.464.220 23.887.872 1,931 1,901
17:38
28/08/2015
BANKIA BKIA 1,090 0,93 15.553.465 16.884.635 1,091 1,062
17:38
28/08/2015
BANKINTER BKT 6,771 0,83 1.916.980 12.908.072 6,771 6,649
17:38
28/08/2015
BBVA BBVA 8,358 0,24 13.186.872 109.790.844 8,375 8,242
17:38
28/08/2015
CAIXABANK CABK 3,876 0,00 7.564.542 29.315.508 3,910 3,851
17:38
28/08/2015
DIA DIA 5,443 1,32 3.713.980 20.030.234 5,448 5,323
17:38
28/08/2015
ENAGAS ENG 24,650 0,37 569.865 13.983.219 24,695 24,320
17:38
28/08/2015
ENDESA ELE 18,405 0,38 1.241.495 22.820.934 18,510 18,270
17:38
28/08/2015
FCC FCC 8,251 9,34 1.841.077 14.822.262 8,374 7,530
17:38
28/08/2015
FERROVIAL FER 21,260 -0,28 1.416.725 30.018.781 21,400 21,060
17:38
28/08/2015
GAMESA GAM 13,665 0,59 2.488.414 33.782.070 13,750 13,400
17:38
28/08/2015
GAS NATURAL GAS 18,450 1,88 1.446.927 26.575.929 18,450 18,120
17:38
28/08/2015
GRIFOLS GRF 36,885 0,23 456.583 16.753.387 37,060 36,375
17:38
28/08/2015
IAG IAG 7,375 -1,22 3.217.269 23.742.782 7,492 7,301
17:38
28/08/2015
IBERDROLA IBE 6,061 1,00 13.042.268 78.603.900 6,061 5,974
17:38
28/08/2015
INDITEX ITX 29,870 0,39 2.557.175 75.976.627 29,935 29,330
17:38
28/08/2015
INDRA A IDR 10,460 0,48 791.243 8.192.973 10,710 10,130
17:38
28/08/2015
MAPFRE MAP 2,660 -0,45 6.103.464 16.205.231 2,686 2,631
17:38
28/08/2015
MEDIASET TL5 10,745 0,23 884.165 9.479.419 10,790 10,650
17:38
28/08/2015
OHL OHL 14,310 1,56 265.088 3.770.237 14,370 14,020
17:38
28/08/2015
R.E.C. REE 72,310 0,84 210.391 15.178.523 72,420 71,530
17:38
28/08/2015
REPSOL REP 13,210 1,11 13.638.304 180.095.398 13,495 12,980
17:38
28/08/2015
SACYR SCYR 2,789 2,27 3.574.927 9.855.076 2,790 2,711
17:38
28/08/2015
SANTANDER SAN 5,564 0,93 38.841.403 215.698.302 5,595 5,508
17:38
28/08/2015
TECNICAS REU TRE 43,610 0,90 251.124 10.873.677 43,750 42,645
17:38
28/08/2015
TELEFONICA TEF 12,725 0,39 9.699.964 122.860.043 12,760 12,560
17:38
28/08/2015