Cargando datos
10.609,60
-0,81%
27/01/2015 11:02
Mínimo: 10.605,20
Máximo: 10.707,10
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 2,752 -2,69 3.716.111 10.424.702 2,865 2,741
11:03
27/01/2015
ABERTIS A ABE 17,885 -0,45 218.709 3.929.730 18,050 17,875
11:03
27/01/2015
ACCIONA ANA 63,420 -0,88 27.896 1.782.633 64,200 63,420
11:01
27/01/2015
ACS ACS 32,600 -0,21 296.578 9.681.787 32,880 32,460
11:01
27/01/2015
AMADEUS AMS 34,780 0,78 597.568 20.704.227 34,845 34,445
11:03
27/01/2015
ARCELORMITT. MTS 8,479 0,25 342.760 2.914.145 8,574 8,455
11:01
27/01/2015
B.POPULAR POP 3,893 -2,11 3.905.865 15.384.882 4,010 3,886
11:03
27/01/2015
B.SABADELL SAB 2,324 -2,06 3.291.504 7.758.305 2,382 2,322
11:03
27/01/2015
BANKIA BKIA 1,193 -1,16 5.723.541 6.909.490 1,220 1,190
11:03
27/01/2015
BANKINTER BKT 6,454 -0,84 1.259.567 8.207.077 6,589 6,426
11:03
27/01/2015
BBVA BBVA 7,866 -1,75 6.051.462 47.943.463 7,995 7,865
11:03
27/01/2015
BME BME 37,000 0,86 131.209 4.850.215 37,100 36,725
11:03
27/01/2015
CAIXABANK CABK 4,132 -1,71 4.615.823 19.252.398 4,221 4,124
11:03
27/01/2015
DIA DIA 5,770 -0,45 703.830 4.062.986 5,824 5,733
11:01
27/01/2015
ENAGAS ENG 28,245 -0,02 177.132 5.015.589 28,495 28,230
11:03
27/01/2015
ENDESA ELE 17,690 -1,48 449.954 8.000.079 18,000 17,645
11:03
27/01/2015
FCC FCC 11,615 -0,73 146.903 1.721.080 11,800 11,605
11:02
27/01/2015
FERROVIAL FER 17,850 -0,58 512.692 9.170.005 17,990 17,830
11:01
27/01/2015
GAMESA GAM 8,687 0,09 755.194 6.570.603 8,760 8,620
11:02
27/01/2015
GAS NATURAL GAS 21,095 0,40 438.653 9.251.394 21,140 20,955
11:03
27/01/2015
GRIFOLS GRF 36,900 0,74 178.824 6.636.037 37,405 36,775
11:01
27/01/2015
IAG IAG 7,468 1,73 1.624.294 12.149.970 7,540 7,390
11:02
27/01/2015
IBERDROLA IBE 6,125 -0,08 3.870.972 23.780.155 6,176 6,118
11:03
27/01/2015
INDITEX ITX 27,035 -0,02 556.975 15.034.092 27,115 26,900
11:03
27/01/2015
INDRA A IDR 7,880 0,45 215.474 1.695.591 7,910 7,777
10:58
27/01/2015
JAZZTEL JAZ 12,560 -0,08 120.989 1.521.506 12,595 12,540
10:58
27/01/2015
MAPFRE MAP 3,042 -0,88 1.773.973 5.426.957 3,089 3,038
11:03
27/01/2015
MEDIASET TL5 10,775 -0,69 207.991 2.249.781 10,845 10,775
11:02
27/01/2015
OHL OHL 21,725 -0,14 107.441 2.333.394 21,845 21,565
11:02
27/01/2015
R.E.C. REE 76,810 -0,21 62.701 4.829.916 77,400 76,760
11:00
27/01/2015
REPSOL REP 16,080 -0,95 1.298.554 20.964.840 16,250 16,070
11:03
27/01/2015
SACYR SCYR 3,430 -2,00 3.661.480 12.655.228 3,513 3,416
11:01
27/01/2015
SANTANDER SAN 6,130 -1,90 13.009.349 80.345.809 6,229 6,122
11:03
27/01/2015
TECNICAS REU TRE 34,555 0,48 74.208 2.556.610 34,750 34,150
11:03
27/01/2015
TELEFONICA TEF 13,245 -0,93 3.365.518 44.662.727 13,340 13,225
11:03
27/01/2015