Cargando datos
10.292,40
0,24%
17/04/2014 17:38
Mínimo: 10.184,90
Máximo: 10.316,20
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABERTIS A ABE 15,835 -0,03 1.084.692 17.174.129 15,950 15,735
17:38
17/04/2014
ACCIONA ANA 57,810 -0,10 111.070 6.433.615 58,210 57,600
17:38
17/04/2014
ACS ACS 29,930 0,89 1.196.762 35.737.228 29,940 29,670
17:38
17/04/2014
AMADEUS AMS 29,220 -0,92 1.212.217 35.467.793 29,560 29,100
17:38
17/04/2014
ARCELORMITT. MTS 11,700 0,13 530.300 6.198.284 11,750 11,590
17:38
17/04/2014
B.POPULAR POP 5,434 -0,53 5.939.823 32.312.872 5,498 5,384
17:38
17/04/2014
B.SABADELL SAB 2,267 0,44 11.035.281 24.991.633 2,280 2,245
17:38
17/04/2014
BANKIA BKIA 1,504 2,31 31.361.603 46.967.211 1,509 1,466
17:38
17/04/2014
BANKINTER BKT 5,699 1,86 4.869.991 27.636.938 5,750 5,550
17:38
17/04/2014
BBVA BBVA 8,829 -0,53 18.782.938 165.655.932 8,895 8,735
17:38
17/04/2014
BME BME 29,870 0,57 185.785 5.535.203 29,900 29,600
17:38
17/04/2014
CAIXABANK CABK 4,578 0,48 9.692.038 44.375.185 4,620 4,529
17:38
17/04/2014
DIA DIA 6,184 -0,26 2.041.241 12.613.903 6,219 6,130
17:38
17/04/2014
EBRO FOODS EBRO 15,990 -0,99 364.746 5.833.748 16,140 15,915
17:38
17/04/2014
ENAGAS ENG 22,275 0,20 580.386 12.908.903 22,355 22,095
17:38
17/04/2014
FCC FCC 15,425 0,23 745.963 11.614.957 15,840 15,350
17:38
17/04/2014
FERROVIAL FER 15,675 0,45 1.154.357 18.080.801 15,725 15,565
17:38
17/04/2014
GAMESA GAM 7,132 1,39 2.468.751 17.472.821 7,147 6,952
17:38
17/04/2014
GAS NATURAL GAS 20,315 0,44 904.590 18.330.894 20,345 20,055
17:38
17/04/2014
GRIFOLS GRF 36,780 1,03 1.231.161 45.041.842 36,905 36,115
17:38
17/04/2014
IAG IAG 4,930 2,54 5.181.265 25.415.984 4,945 4,772
17:38
17/04/2014
IBERDROLA IBE 4,847 0,14 25.457.252 123.277.225 4,849 4,818
17:38
17/04/2014
INDITEX ITX 106,150 -0,05 631.994 66.941.750 106,450 105,000
17:38
17/04/2014
INDRA A IDR 13,530 1,23 408.011 5.503.087 13,565 13,305
17:38
17/04/2014
JAZZTEL JAZ 10,530 -0,19 1.268.820 13.378.133 10,640 10,470
17:38
17/04/2014
MAPFRE MAP 2,987 -0,03 3.856.749 11.509.031 3,000 2,960
17:38
17/04/2014
MEDIASET TL5 8,031 1,32 1.260.579 10.090.643 8,062 7,930
17:38
17/04/2014
OHL OHL 31,390 0,79 162.704 5.086.826 31,405 30,900
17:38
17/04/2014
R.E.C. REE 58,750 1,54 425.058 24.880.017 58,940 57,910
17:38
17/04/2014
REPSOL REP 18,790 0,00 4.072.383 76.470.319 18,850 18,615
17:38
17/04/2014
SACYR SCYR 4,485 1,15 3.746.638 16.815.648 4,529 4,420
17:38
17/04/2014
SANTANDER SAN 7,064 0,20 49.666.604 349.334.564 7,084 6,950
17:38
17/04/2014
TECNICAS REU TRE 41,140 -0,64 123.837 5.092.918 41,415 40,910
17:38
17/04/2014
TELEFONICA TEF 11,800 0,38 39.121.641 461.217.421 11,810 11,630
17:38
17/04/2014
VISCOFAN VIS 37,965 -0,56 126.933 4.813.787 38,300 37,615
17:38
17/04/2014