Cargando datos
10.699,60
0,54%
25/11/2014 17:38
Mínimo: 10.609,40
Máximo: 10.792,30
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 2,136 4,20 17.875.752 37.772.923 2,150 2,051
17:38
25/11/2014
ABERTIS A ABE 16,955 1,44 2.487.711 42.136.536 16,990 16,675
17:38
25/11/2014
ACCIONA ANA 59,430 -0,50 186.499 11.085.946 59,760 59,170
17:38
25/11/2014
ACS ACS 28,580 0,44 1.146.076 32.781.620 28,855 28,415
17:38
25/11/2014
AMADEUS AMS 32,220 1,54 5.510.130 177.635.617 32,535 31,700
17:38
25/11/2014
ARCELORMITT. MTS 9,956 -1,57 1.605.159 16.080.627 10,165 9,942
17:38
25/11/2014
B.POPULAR POP 4,495 0,67 13.199.114 59.627.351 4,571 4,422
17:38
25/11/2014
B.SABADELL SAB 2,276 1,70 24.391.560 55.643.590 2,306 2,225
17:38
25/11/2014
BANKIA BKIA 1,390 -1,70 39.140.099 54.770.863 1,425 1,380
17:38
25/11/2014
BANKINTER BKT 7,044 0,93 55.590.346 392.032.378 7,200 6,986
17:38
25/11/2014
BBVA BBVA 8,549 0,81 46.637.806 398.937.728 8,629 8,472
17:38
25/11/2014
BME BME 33,160 2,77 437.499 14.441.824 33,185 32,260
17:38
25/11/2014
CAIXABANK CABK 4,422 1,75 52.758.242 233.790.294 4,500 4,343
17:38
25/11/2014
DIA DIA 5,674 -1,37 5.229.761 29.857.655 5,804 5,645
17:38
25/11/2014
ENAGAS ENG 26,870 -0,24 1.462.647 39.400.167 27,135 26,785
17:38
25/11/2014
FCC FCC 14,850 -0,20 717.573 10.705.494 15,150 14,695
17:38
25/11/2014
FERROVIAL FER 16,320 0,55 3.767.383 61.478.344 16,390 16,235
17:38
25/11/2014
GAMESA GAM 8,580 2,57 3.800.770 32.631.757 8,700 8,371
17:38
25/11/2014
GAS NATURAL GAS 22,950 -0,20 1.586.199 36.507.139 23,190 22,915
17:38
25/11/2014
GRIFOLS GRF 35,655 -0,56 983.993 35.243.738 36,510 35,655
17:38
25/11/2014
IAG IAG 5,530 0,78 6.869.203 38.087.723 5,624 5,481
17:38
25/11/2014
IBERDROLA IBE 5,867 0,51 27.137.412 159.370.931 5,906 5,824
17:38
25/11/2014
INDITEX ITX 23,245 -0,43 6.306.060 147.141.479 23,590 23,220
17:38
25/11/2014
INDRA A IDR 8,479 0,94 1.818.859 15.366.916 8,479 8,355
17:38
25/11/2014
JAZZTEL JAZ 12,780 -0,08 3.120.022 39.844.095 12,800 12,750
17:38
25/11/2014
MAPFRE MAP 2,908 -0,07 7.831.116 22.796.621 2,930 2,894
17:38
25/11/2014
MEDIASET TL5 10,005 1,36 1.724.105 17.316.132 10,175 9,822
17:38
25/11/2014
OHL OHL 21,195 1,24 1.036.527 21.766.371 21,215 20,260
17:38
25/11/2014
R.E.C. REE 72,530 0,32 857.504 62.149.315 72,700 72,060
17:38
25/11/2014
REPSOL REP 18,500 -0,43 7.283.737 134.958.170 18,680 18,360
17:38
25/11/2014
SACYR SCYR 3,269 1,93 9.582.057 31.223.569 3,328 3,180
17:38
25/11/2014
SANTANDER SAN 7,161 1,00 60.128.654 431.171.155 7,235 7,051
17:38
25/11/2014
TECNICAS REU TRE 40,510 0,24 326.241 13.225.860 40,890 39,715
17:38
25/11/2014
TELEFONICA TEF 12,705 0,83 35.237.949 447.941.180 12,800 12,565
17:38
25/11/2014
VISCOFAN VIS 46,445 0,98 229.871 10.685.515 46,845 45,580
17:38
25/11/2014