Cargando datos
10.344,90
0,93%
23/10/2014 17:30
Mínimo: 10.127,00
Máximo: 10.359,00
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 3,283 0,03 9.673.165 31.311.469 3,320 3,166
17:29
23/10/2014
ABERTIS A ABE 15,260 0,30 721.060 10.964.838 15,310 15,000
17:29
23/10/2014
ACCIONA ANA 54,070 0,09 182.177 9.839.474 54,970 53,370
17:29
23/10/2014
ACS ACS 29,020 0,52 607.851 17.513.214 29,020 28,400
17:29
23/10/2014
AMADEUS AMS 27,085 0,24 1.162.212 31.220.711 27,095 26,525
17:29
23/10/2014
ARCELORMITT. MTS 10,095 0,55 782.374 7.821.547 10,130 9,789
17:29
23/10/2014
B.POPULAR POP 4,920 0,37 12.237.388 59.934.136 4,970 4,792
17:29
23/10/2014
B.SABADELL SAB 2,318 0,91 14.914.753 34.330.584 2,339 2,252
17:29
23/10/2014
BANKIA BKIA 1,430 1,92 28.831.609 40.701.860 1,435 1,382
17:29
23/10/2014
BANKINTER BKT 6,735 1,81 5.912.048 39.889.035 6,840 6,615
17:29
23/10/2014
BBVA BBVA 9,160 0,78 18.738.398 170.270.937 9,204 8,951
17:29
23/10/2014
BME BME 29,935 0,50 391.783 11.724.027 30,120 29,500
17:29
23/10/2014
CAIXABANK CABK 4,745 0,89 11.956.649 56.390.497 4,775 4,612
17:29
23/10/2014
DIA DIA 4,894 -0,51 5.311.054 26.036.866 4,949 4,777
17:29
23/10/2014
ENAGAS ENG 25,340 0,32 630.941 15.900.492 25,470 25,015
17:29
23/10/2014
FCC FCC 15,310 0,26 391.830 5.996.779 15,490 15,080
17:29
23/10/2014
FERROVIAL FER 16,010 1,59 1.848.676 29.351.204 16,030 15,620
17:29
23/10/2014
GAMESA GAM 7,516 0,01 4.674.927 35.165.796 7,695 7,381
17:29
23/10/2014
GAS NATURAL GAS 22,035 0,85 665.917 14.591.493 22,145 21,720
17:29
23/10/2014
GRIFOLS GRF 31,685 0,02 535.028 16.939.307 32,120 31,300
17:29
23/10/2014
IAG IAG 4,862 3,25 7.189.975 34.495.901 4,870 4,652
17:29
23/10/2014
IBERDROLA IBE 5,497 0,99 15.988.259 87.491.382 5,509 5,401
17:29
23/10/2014
INDITEX ITX 21,265 0,66 2.563.089 54.253.807 21,355 20,865
17:29
23/10/2014
INDRA A IDR 9,820 -3,77 1.926.027 18.979.821 10,170 9,707
17:29
23/10/2014
JAZZTEL JAZ 12,750 0,39 2.010.205 25.568.445 12,750 12,690
17:29
23/10/2014
MAPFRE MAP 2,730 1,07 7.726.560 21.012.841 2,740 2,677
17:29
23/10/2014
MEDIASET TL5 9,944 4,43 2.065.723 20.167.184 9,944 9,500
17:29
23/10/2014
OHL OHL 23,125 -1,49 1.051.688 24.144.589 23,430 22,550
17:29
23/10/2014
R.E.C. REE 67,770 0,24 210.201 14.224.767 68,440 66,920
17:29
23/10/2014
REPSOL REP 17,565 0,86 4.096.783 71.119.838 17,620 17,100
17:29
23/10/2014
SACYR SCYR 3,642 0,05 8.859.955 31.923.771 3,705 3,485
17:29
23/10/2014
SANTANDER SAN 7,030 0,54 50.070.067 349.047.539 7,065 6,882
17:29
23/10/2014
TECNICAS REU TRE 39,165 -0,14 171.220 6.662.562 39,335 38,210
17:29
23/10/2014
TELEFONICA TEF 11,480 0,97 9.988.909 114.025.540 11,515 11,260
17:29
23/10/2014
VISCOFAN VIS 44,940 0,94 175.749 7.868.105 45,220 44,000
17:29
23/10/2014