Cargando datos
10.249,90
0,96%
22/10/2014 17:38
Mínimo: 10.067,00
Máximo: 10.249,90
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 3,282 -3,19 16.934.741 55.363.868 3,390 3,183
17:38
22/10/2014
ABERTIS A ABE 15,215 1,74 1.545.414 23.402.705 15,225 14,920
17:38
22/10/2014
ACCIONA ANA 54,020 0,93 293.824 15.773.094 54,290 52,590
17:38
22/10/2014
ACS ACS 28,870 2,27 1.197.185 34.263.941 28,890 28,135
17:38
22/10/2014
AMADEUS AMS 27,020 1,73 2.162.583 58.207.744 27,110 26,565
17:38
22/10/2014
ARCELORMITT. MTS 10,040 -0,35 887.382 8.902.892 10,175 9,938
17:38
22/10/2014
B.POPULAR POP 4,902 1,07 14.071.492 68.608.062 4,908 4,790
17:38
22/10/2014
B.SABADELL SAB 2,297 1,64 24.269.049 55.362.374 2,297 2,246
17:38
22/10/2014
BANKIA BKIA 1,403 1,67 37.155.790 51.552.891 1,403 1,362
17:38
22/10/2014
BANKINTER BKT 6,615 0,43 5.600.433 36.987.444 6,677 6,529
17:38
22/10/2014
BBVA BBVA 9,089 0,74 31.639.629 286.400.231 9,089 8,915
17:38
22/10/2014
BME BME 29,785 0,81 240.587 7.152.510 29,950 29,320
17:38
22/10/2014
CAIXABANK CABK 4,703 2,06 12.965.200 60.415.873 4,703 4,571
17:38
22/10/2014
DIA DIA 4,919 -0,51 4.868.885 23.873.933 4,984 4,859
17:38
22/10/2014
ENAGAS ENG 25,260 1,73 1.338.962 33.454.523 25,265 24,540
17:38
22/10/2014
FCC FCC 15,270 0,46 552.363 8.393.470 15,340 14,965
17:38
22/10/2014
FERROVIAL FER 15,760 1,78 2.584.203 40.500.081 15,780 15,455
17:38
22/10/2014
GAMESA GAM 7,515 3,50 6.968.540 51.857.057 7,550 7,288
17:38
22/10/2014
GAS NATURAL GAS 21,850 1,53 1.974.011 42.945.836 21,900 21,350
17:38
22/10/2014
GRIFOLS GRF 31,680 3,87 1.765.110 55.369.300 31,715 30,560
17:38
22/10/2014
IAG IAG 4,709 0,43 7.259.031 34.187.638 4,815 4,623
17:38
22/10/2014
IBERDROLA IBE 5,443 0,81 30.847.826 167.175.450 5,455 5,338
17:38
22/10/2014
INDITEX ITX 21,125 0,43 4.475.979 94.424.876 21,180 20,940
17:38
22/10/2014
INDRA A IDR 10,205 0,89 807.023 8.215.871 10,250 10,105
17:38
22/10/2014
JAZZTEL JAZ 12,700 0,16 2.323.546 29.509.255 12,735 12,680
17:38
22/10/2014
MAPFRE MAP 2,701 2,23 9.552.731 25.655.885 2,703 2,643
17:38
22/10/2014
MEDIASET TL5 9,522 2,04 1.879.558 17.817.458 9,553 9,332
17:38
22/10/2014
OHL OHL 23,475 -0,06 943.698 22.095.360 23,755 23,135
17:38
22/10/2014
R.E.C. REE 67,610 2,80 558.181 37.343.330 67,790 65,500
17:38
22/10/2014
REPSOL REP 17,415 0,66 5.465.299 94.606.069 17,435 17,050
17:38
22/10/2014
SACYR SCYR 3,640 -0,05 8.625.433 31.556.295 3,727 3,566
17:38
22/10/2014
SANTANDER SAN 6,992 0,62 77.738.884 540.183.309 6,992 6,850
17:38
22/10/2014
TECNICAS REU TRE 39,220 0,28 338.182 13.250.734 39,450 38,850
17:38
22/10/2014
TELEFONICA TEF 11,370 0,53 14.971.555 169.213.046 11,370 11,155
17:38
22/10/2014
VISCOFAN VIS 44,520 2,24 319.190 14.132.916 44,750 43,270
17:38
22/10/2014