Menú
Infobolsa PREMIUM
Adelante
  • Tiempo Real
  • Mejor posición
  • Carteras,
    más favoritos...
  • Disfruta también de las
    ventajas de nuestra App

Mis Favoritos

Mis Favoritos

Ver todos
Cargando datos
10.346,00
-1,84%
07/07/2015 17:38
Mínimo: 10.332,10
Máximo: 10.588,50
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 2,775 -0,86 5.993.898 16.706.953 2,865 2,755
17:38
07/07/2015
ABERTIS A ABE 14,285 -1,52 2.010.290 28.906.214 14,550 14,260
17:38
07/07/2015
ACERINOX ACX 11,375 -4,61 2.189.047 25.241.881 11,925 11,315
17:38
07/07/2015
ACS ACS 27,215 -2,19 1.198.603 32.784.072 27,910 27,170
17:38
07/07/2015
AENA AENA 92,240 -2,39 373.114 34.597.221 94,990 91,850
17:38
07/07/2015
AMADEUS AMS 35,350 -1,50 809.327 28.818.761 36,120 35,250
17:38
07/07/2015
ARCELORMITT. MTS 7,908 -5,97 2.865.576 23.148.097 8,399 7,885
17:38
07/07/2015
B.POPULAR POP 4,100 -2,01 10.682.537 44.202.394 4,233 4,087
17:38
07/07/2015
B.SABADELL SAB 2,052 -2,29 49.627.027 102.881.730 2,109 2,052
17:38
07/07/2015
BANKIA BKIA 1,054 -1,03 34.577.072 36.691.230 1,087 1,051
17:38
07/07/2015
BANKINTER BKT 6,362 -1,90 3.143.707 20.138.044 6,523 6,350
17:38
07/07/2015
BBVA BBVA 8,352 -2,32 31.594.650 266.105.030 8,590 8,335
17:38
07/07/2015
CAIXABANK CABK 4,002 -1,72 16.148.494 65.180.219 4,109 3,993
17:38
07/07/2015
DIA DIA 6,590 -2,31 4.955.587 32.831.206 6,800 6,532
17:38
07/07/2015
ENAGAS ENG 23,530 -1,40 1.703.001 40.398.522 24,115 23,510
17:38
07/07/2015
ENDESA ELE 16,575 -0,84 1.720.964 28.646.965 16,855 16,550
17:38
07/07/2015
FCC FCC 8,252 -3,61 2.917.195 24.177.572 8,564 8,133
17:38
07/07/2015
FERROVIAL FER 19,385 -1,70 2.105.124 40.962.230 19,795 19,365
17:38
07/07/2015
GAMESA GAM 14,275 -2,66 2.497.736 36.005.427 14,775 14,230
17:38
07/07/2015
GAS NATURAL GAS 19,310 -1,15 2.023.770 39.209.246 19,660 19,220
17:38
07/07/2015
GRIFOLS GRF 36,015 -0,25 591.159 21.345.572 36,485 35,920
17:38
07/07/2015
IAG IAG 6,873 0,78 4.918.562 34.109.842 7,042 6,826
17:38
07/07/2015
IBERDROLA IBE 5,808 -1,16 23.374.854 136.518.902 5,914 5,800
17:38
07/07/2015
INDITEX ITX 27,850 -1,71 5.294.660 148.184.146 28,550 27,770
17:38
07/07/2015
INDRA A IDR 9,156 0,12 1.018.548 9.344.618 9,327 9,035
17:38
07/07/2015
MAPFRE MAP 2,971 -1,07 9.183.798 27.507.396 3,060 2,956
17:38
07/07/2015
MEDIASET TL5 11,495 -2,05 1.276.555 14.796.213 11,815 11,475
17:38
07/07/2015
OHL OHL 15,415 0,95 663.655 10.352.780 15,815 15,335
17:38
07/07/2015
R.E.C. REE 67,950 -0,95 638.517 43.673.358 69,340 67,950
17:38
07/07/2015
REPSOL REP 15,235 -2,03 7.568.686 116.178.541 15,600 15,235
17:38
07/07/2015
SACYR SCYR 3,175 -2,37 6.155.471 19.824.036 3,300 3,160
17:38
07/07/2015
SANTANDER SAN 5,998 -2,26 64.761.415 392.111.215 6,196 5,980
17:38
07/07/2015
TECNICAS REU TRE 43,400 -5,94 460.403 20.318.401 46,070 43,155
17:38
07/07/2015
TELEFONICA TEF 12,255 -1,96 20.096.726 247.996.206 12,535 12,240
17:38
07/07/2015