Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.655,50
0,87%
24/08/2016 17:38
Mínimo: 8.509,80
Máximo: 8.665,90
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 13,780 0,84 13,780 13,520 5,01% 936.643 12.866.383
17:38
ACCIONA 64,070 1,23 64,110 62,780 3,90% 139.568 8.882.540
17:38
ACERINOX 11,570 -1,36 11,725 11,475 3,80% 955.310 11.060.008
17:38
ACS 25,630 0,55 25,755 25,090 4,49% 416.138 10.658.970
17:38
AENA 127,550 0,12 127,700 125,950 2,12% 90.032 11.470.463
17:38
AMADEUS 41,905 -0,14 41,970 41,580 1,85% 552.659 23.118.685
17:38
ARCELORMITT. 5,602 -2,08 5,707 5,589 0,00% 2.560.617 14.432.199
17:38
B.POPULAR 1,217 2,53 1,235 1,171 4,93% 23.740.321 28.810.166
17:38
B.SABADELL 1,220 2,09 1,229 1,178 5,57% 15.745.866 19.169.369
17:38
BANKIA 0,733 2,66 0,744 0,709 3,57% 21.210.995 15.514.704
17:38
BANKINTER 6,350 2,07 6,385 6,165 3,34% 1.440.181 9.120.251
17:38
BBVA 5,405 3,35 5,409 5,220 6,83% 28.063.109 150.588.008
17:38
CAIXABANK 2,377 1,62 2,400 2,308 6,73% 7.505.662 17.797.426
17:38
CELLNEX 15,340 -0,36 15,485 15,260 0,57% 501.411 7.704.730
17:38
DIA 5,492 -1,10 5,583 5,492 3,64% 2.392.153 13.193.518
17:38
ENAGAS 26,320 -0,36 26,520 26,210 5,02% 401.745 10.582.037
17:38
ENDESA 18,345 -0,30 18,480 18,265 5,59% 669.483 12.295.821
17:38
FERROVIAL 17,600 -0,34 17,680 17,465 4,03% 1.106.743 19.449.832
17:38
GAMESA 20,500 1,74 20,500 20,000 0,74% 1.087.053 22.172.598
17:38
GAS NATURAL 18,370 -0,19 18,430 18,205 5,44% 730.486 13.414.913
17:38
GRIFOLS 19,450 0,03 19,500 19,250 1,58% 289.887 5.635.933
17:38
IAG 4,726 3,17 4,740 4,538 4,23% 4.779.421 22.449.189
17:38
IBERDROLA 5,893 -0,32 5,923 5,851 4,77% 7.826.607 46.146.814
17:38
INDITEX 32,070 0,36 32,140 31,660 1,75% 1.820.485 58.176.370
17:38
INDRA A 11,695 -0,17 11,775 11,625 0,00% 475.402 5.560.879
17:38
MAPFRE 2,358 -0,30 2,377 2,333 5,51% 3.981.783 9.399.393
17:38
MEDIASET 10,750 0,47 10,810 10,575 4,63% 582.317 6.258.961
17:38
MELIA HOTELS 11,250 1,76 11,365 10,980 0,36% 632.134 7.112.313
17:38
MERLIN PROP. 10,435 0,14 10,480 10,320 1,78% 711.206 7.422.140
17:38
R.E.C. 19,395 -0,26 19,500 19,270 4,14% 760.522 14.762.280
17:38
REPSOL 12,000 0,00 12,080 11,830 6,32% 4.063.702 48.755.189
17:38
SANTANDER 3,860 2,44 3,887 3,731 5,31% 52.200.816 200.557.981
17:38
TECNICAS REU 32,835 0,06 32,975 32,315 4,25% 156.964 5.140.540
17:38
TELEFONICA 8,870 0,59 8,906 8,738 8,40% 7.516.964 66.619.535
17:38
VISCOFAN 49,030 -0,14 49,225 48,520 2,73% 90.526 4.437.208
17:38