Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.866,50
-1,55%
20/11/2018 17:38
Mínimo: 8.829,60
Máximo: 8.977,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 78,2000 -1,26 79,6200 77,4000 3,84% 125.668 9.890.345
20/11
ACERINOX 8,8940 -3,28 9,1600 8,8520 5,06% 1.357.464 12.180.150
20/11
ACS 32,8300 -0,42 32,9100 32,2700 4,22% 892.661 29.157.727
20/11
AENA 132,9500 -0,04 133,6000 131,7000 4,89% 112.328 14.920.503
20/11
AMADEUS 63,8600 -3,04 65,3600 63,2000 1,78% 1.450.718 92.952.980
20/11
ARCELORMITT. 20,6900 -4,74 21,5250 20,4250 0,35% 692.103 14.481.661
20/11
B.SABADELL 1,1275 -1,96 1,1510 1,1240 6,21% 16.079.993 18.219.212
20/11
BANKIA 2,8420 -1,69 2,8840 2,8170 3,88% 4.198.078 11.934.523
20/11
BANKINTER 7,4920 -1,94 7,6580 7,4720 3,80% 1.792.793 13.522.492
20/11
BBVA 4,8520 -1,19 4,9000 4,8220 5,15% 20.440.161 99.168.816
20/11
CAIXABANK 3,6600 -1,37 3,7010 3,6380 4,10% 10.199.996 37.407.076
20/11
CELLNEX 22,6200 -1,91 23,0200 22,4900 0,42% 584.703 13.249.066
20/11
CIE AUTOMOT. 22,1200 -0,09 22,2600 21,7200 2,53% 279.487 6.148.095
20/11
DIA 0,7996 6,81 0,8222 0,7432 22,51% 14.239.626 11.284.097
20/11
ENAGAS 24,4000 0,33 24,5600 24,2800 5,98% 1.220.884 29.820.994
20/11
ENDESA 20,2700 0,25 20,3600 20,1300 6,82% 1.487.662 30.125.007
20/11
FERROVIAL 17,6600 0,31 17,7200 17,5400 4,08% 1.257.181 22.171.791
20/11
GRIFOLS 25,5100 -2,22 25,9900 25,3500 1,50% 668.335 17.074.377
20/11
IAG 7,0900 -0,76 7,1420 6,9180 1,76% 1.876.698 13.208.667
20/11
IBERDROLA 6,6300 -0,99 6,7300 6,5840 4,92% 11.940.936 79.325.893
20/11
INDITEX 24,9300 -1,03 25,0600 24,7000 3,01% 2.504.312 62.354.390
20/11
INDRA A 8,4100 0,84 8,5600 8,2500 0,00% 896.302 7.516.793
20/11
INM.COLONIAL 8,4850 -0,88 8,5400 8,4450 2,12% 620.297 5.263.400
20/11
MAPFRE 2,4910 -1,66 2,5370 2,4800 5,84% 5.160.934 12.912.338
20/11
MEDIASET 6,0220 0,47 6,0400 5,8760 10,01% 816.904 4.895.314
20/11
MELIA HOTELS 8,5450 -1,50 8,6550 8,4550 1,97% 641.982 5.492.154
20/11
MERLIN PROP. 10,7400 -3,94 11,2050 10,7250 4,28% 1.722.776 18.636.970
20/11
NATURGY 22,8800 -0,65 23,2700 22,8000 4,15% 1.416.677 32.568.382
20/11
R.E.C. 19,0300 0,13 19,1250 18,9000 4,83% 1.197.417 22.783.078
20/11
REPSOL 15,2850 -2,08 15,7200 15,2550 5,71% 6.409.481 98.619.043
20/11
SANTANDER 4,0800 -2,93 4,1935 4,0800 5,39% 43.089.554 177.152.600
20/11
SIEMENS GAM 11,7300 0,09 11,8050 11,6100 0,00% 2.035.976 23.853.923
20/11
TECNICAS REU 22,4200 -2,56 23,3700 21,9800 4,15% 310.703 6.998.127
20/11
TELEFONICA 7,3270 -1,87 7,4600 7,3010 5,46% 18.554.997 136.335.651
20/11
VISCOFAN 50,6000 -0,39 51,4000 50,0000 3,30% 124.721 6.332.832
20/11
cerrar