Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.816,80
0,87%
29/09/2016 15:13
Mínimo: 8.806,70
Máximo: 8.864,80
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 13,765 0,81 13,850 13,725 5,01% 620.674 8.565.459
15:13
ACCIONA 66,960 1,13 67,700 66,750 3,73% 77.757 5.229.794
15:10
ACERINOX 11,830 0,25 11,975 11,800 3,72% 324.831 3.864.770
15:13
ACS 27,125 1,19 27,395 27,040 4,24% 291.901 7.942.133
15:11
AENA 130,950 0,96 132,350 130,900 2,07% 50.991 6.715.924
15:13
AMADEUS 44,530 -0,10 45,240 44,530 1,74% 215.755 9.684.847
15:13
ARCELORMITT. 5,521 1,79 5,600 5,487 0,00% 2.319.912 12.885.999
15:13
B.POPULAR 1,085 -0,73 1,115 1,076 3,69% 24.293.362 26.466.754
15:13
B.SABADELL 1,121 0,45 1,134 1,112 6,07% 7.099.097 7.963.633
15:13
BANKIA 0,714 2,00 0,717 0,705 3,67% 9.646.262 6.872.138
15:07
BANKINTER 6,224 -0,16 6,300 6,205 4,23% 620.565 3.872.274
15:12
BBVA 5,351 0,13 5,432 5,348 6,90% 9.003.411 48.506.329
15:13
CAIXABANK 2,219 0,96 2,243 2,198 6,76% 7.699.762 17.110.661
15:13
CELLNEX 15,885 0,89 15,980 15,710 0,55% 243.737 3.868.837
15:10
DIA 5,539 1,28 5,554 5,490 3,61% 1.191.518 6.581.350
15:13
ENAGAS 26,815 1,32 26,925 26,605 4,92% 264.471 7.089.373
15:13
ENDESA 19,170 0,97 19,345 19,055 5,35% 652.997 12.535.256
15:13
FERROVIAL 18,740 2,38 18,780 18,450 3,78% 961.751 17.967.362
15:09
GAMESA 21,580 0,58 21,745 21,475 0,71% 671.354 14.511.217
15:13
GAS NATURAL 18,395 1,97 18,500 18,220 7,23% 622.915 11.459.904
15:13
GRIFOLS 19,410 0,62 19,520 19,405 1,58% 119.865 2.331.778
15:12
IAG 4,564 -1,32 4,686 4,518 4,38% 3.137.684 14.359.932
15:13
IBERDROLA 6,098 1,21 6,123 6,076 4,61% 5.877.347 35.858.655
15:14
INDITEX 33,135 0,24 33,395 33,135 1,69% 612.487 20.367.684
15:13
INDRA A 11,825 0,21 11,915 11,785 0,00% 610.499 7.223.328
15:11
MAPFRE 2,424 1,42 2,441 2,405 5,36% 2.220.289 5.388.221
15:13
MEDIASET 10,595 -0,05 10,735 10,590 4,69% 129.382 1.378.033
15:12
MELIA HOTELS 11,205 -0,22 11,300 11,175 0,36% 157.460 1.770.686
15:13
MERLIN PROP. 10,530 1,25 10,545 10,400 1,95% 800.343 8.396.254
15:14
R.E.C. 19,315 0,70 19,410 19,260 4,15% 449.351 8.685.960
15:12
REPSOL 12,145 4,07 12,245 12,080 6,24% 6.640.759 80.705.469
15:13
SANTANDER 3,939 0,74 3,986 3,934 5,20% 16.831.168 66.588.539
15:12
TECNICAS REU 34,415 2,02 35,340 33,945 4,06% 516.743 17.862.982
15:13
TELEFONICA 9,460 1,28 9,509 9,380 7,88% 4.458.209 42.094.836
15:12
VISCOFAN 47,765 0,49 48,025 47,475 2,81% 68.974 3.289.482
15:12