Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.030,60
0,05%
02/05/2016 12:22
Mínimo: 8.980,80
Máximo: 9.092,40
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 14,750 0,17 14,800 14,640 4,68% 240.780 3.547.966
12:15
ACCIONA 70,740 1,14 71,030 70,000 2,83% 47.343 3.338.448
12:20
ACERINOX 10,225 -0,87 10,300 10,110 4,39% 392.612 4.014.144
12:20
ACS 29,015 0,48 29,235 28,730 3,95% 109.034 3.163.294
12:21
AENA 124,500 -0,04 125,350 123,350 0,00% 68.901 8.564.590
12:18
AMADEUS 39,835 0,24 40,095 39,720 1,81% 129.171 5.149.431
12:22
ARCELORMITT. 4,889 -1,17 4,985 4,851 3,07% 1.090.316 5.348.066
12:21
B.POPULAR 2,308 -2,82 2,416 2,293 3,47% 4.626.316 10.759.627
12:22
B.SABADELL 1,645 -1,44 1,670 1,630 5,29% 4.928.946 8.138.412
12:22
BANKIA 0,808 -0,62 0,822 0,795 5,42% 5.707.078 4.610.575
12:22
BANKINTER 6,634 -0,33 6,703 6,572 3,15% 285.427 1.895.492
12:22
BBVA 5,946 -0,62 6,017 5,892 6,21% 7.562.738 45.019.952
12:22
CAIXABANK 2,607 -0,84 2,653 2,583 6,14% 3.499.870 9.165.236
12:22
DIA 4,862 0,33 4,888 4,814 0,00% 492.194 2.390.729
12:20
ENAGAS 26,545 -0,23 26,700 26,405 4,93% 163.759 4.349.871
12:22
ENDESA 18,445 0,60 18,495 18,295 4,23% 155.118 2.855.560
12:17
FCC 7,592 0,13 7,608 7,583 0,00% 300.596 2.282.283
12:09
FERROVIAL 18,865 0,40 18,950 18,735 3,72% 394.041 7.424.585
12:21
GAMESA 17,040 -0,90 17,240 17,000 0,48% 257.506 4.409.956
12:22
GAS NATURAL 18,130 -0,19 18,355 18,060 5,07% 272.740 4.953.038
12:22
GRIFOLS 19,155 0,84 19,170 19,010 1,68% 161.546 3.084.931
12:20
IAG 6,674 -0,61 6,776 6,600 1,50% 607.713 4.054.891
12:20
IBERDROLA 6,227 0,37 6,269 6,203 4,35% 2.283.664 14.235.318
12:22
INDITEX 28,470 1,55 28,560 28,190 2,88% 464.063 13.172.981
12:22
INDRA A 10,260 0,29 10,310 10,160 0,00% 129.411 1.325.235
12:21
MAPFRE 2,238 1,04 2,251 2,212 6,26% 921.038 2.060.130
12:21
MEDIASET 11,350 0,09 11,420 11,280 5,53% 130.132 1.477.728
12:21
MERLIN PROP. 10,290 1,38 10,320 10,135 0,81% 130.901 1.339.519
12:21
OHL 6,150 -0,50 6,210 6,051 5,71% 733.498 4.488.836
12:20
R.E.C. 78,200 0,29 78,560 77,920 3,91% 59.938 4.689.396
12:20
REPSOL 11,360 -0,74 11,560 11,260 8,36% 1.450.574 16.526.102
12:21
SACYR 1,838 -1,13 1,881 1,811 2,72% 1.674.883 3.081.572
12:21
SANTANDER 4,394 -0,61 4,449 4,342 4,55% 11.105.876 48.812.737
12:22
TECNICAS REU 28,930 -1,36 29,495 28,800 4,82% 58.490 1.698.233
12:20
TELEFONICA 9,578 0,59 9,693 9,572 7,78% 3.257.602 31.357.841
12:22