Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.723,20
-2,92%
28/02/2020 17:38
Mínimo: 8.582,70
Máximo: 8.818,60
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 114,4000 4,86 114,8000 102,1000 3,08% 286.031 32.188.033
28/02
ACERINOX 8,3620 -1,25 8,5720 8,1320 5,98% 1.496.366 12.507.160
28/02
ACS 26,8500 -1,79 27,0500 26,3500 12,48% 2.999.039 80.209.185
28/02
AENA 145,0000 -3,81 147,7000 143,5000 4,78% 485.627 70.530.318
28/02
AMADEUS 63,5000 3,29 66,3000 58,2200 1,85% 2.819.434 174.929.315
28/02
ARCELORMITT. 12,8600 -2,65 12,9600 12,4160 1,17% 1.784.261 22.625.997
28/02
B.SABADELL 0,7912 -1,30 0,7912 0,7680 3,79% 51.396.816 40.179.959
28/02
BANKIA 1,4300 -4,12 1,4715 1,4020 8,09% 16.660.898 23.822.595
28/02
BANKINTER 5,3400 -4,81 5,5020 5,2420 5,51% 6.785.970 36.409.317
28/02
BBVA 4,3345 -4,67 4,4200 4,2350 6,00% 67.663.902 292.682.557
28/02
CAIXABANK 2,3210 -4,49 2,3800 2,2660 4,31% 34.766.840 80.574.508
28/02
CELLNEX 43,8700 -3,88 44,8800 43,6300 0,21% 1.739.420 76.691.656
28/02
CIE AUTOMOT. 18,2600 5,06 19,0100 16,6800 3,40% 871.306 15.418.948
28/02
ENAGAS 23,4000 -0,26 23,4000 22,6400 6,54% 3.237.465 75.169.417
28/02
ENCE 3,2180 -1,05 3,2600 3,0680 6,53% 3.710.255 11.756.361
28/02
ENDESA 23,2300 -3,21 23,7000 22,8800 6,14% 2.988.740 69.599.653
28/02
FERROVIAL 25,8800 -3,68 26,3000 25,6600 2,78% 3.652.562 94.645.985
28/02
GRIFOLS 29,0000 -6,69 30,3700 28,7600 1,19% 1.939.122 56.892.945
28/02
IAG 5,5040 -8,78 5,8980 5,3720 11,99% 9.749.122 54.403.183
28/02
IBERDROLA 10,3200 -4,18 10,5050 10,1400 3,40% 43.512.113 448.894.494
28/02
INDITEX 28,1300 0,11 28,2300 26,9400 3,13% 9.996.372 278.273.713
28/02
INDRA A 9,8700 5,00 9,8800 9,0600 0,00% 1.618.163 15.530.594
28/02
INM.COLONIAL 11,5200 -2,29 11,8000 10,9400 1,74% 1.351.672 15.541.708
28/02
MAPFRE 2,0250 -3,02 2,0660 2,0040 7,20% 12.196.628 24.776.036
28/02
MASMOVIL 17,9200 -2,66 18,0700 17,1200 0,00% 1.514.398 26.796.641
28/02
MEDIASET 4,5700 -1,06 4,7000 4,4130 6,90% 1.692.213 7.732.034
28/02
MELIA HOTELS 6,2350 2,30 6,2550 5,8300 2,94% 1.846.026 11.295.170
28/02
MERLIN PROP. 11,6500 -5,21 12,0700 11,5300 4,29% 3.133.600 36.544.984
28/02
NATURGY 21,0300 -3,31 21,5200 20,7600 4,85% 3.216.946 67.817.940
28/02
R.E.C. 17,3450 -3,26 17,7050 17,0500 5,67% 5.178.114 89.888.910
28/02
REPSOL 10,1300 -3,62 10,3300 10,0150 9,04% 22.415.981 227.234.373
28/02
SANTANDER 3,3270 -2,71 3,3710 3,2560 6,91% 124.400.524 412.069.207
28/02
SIEMENS GAM 14,5250 -0,45 14,5650 13,9300 0,18% 2.292.308 32.859.290
28/02
TELEFONICA 5,3600 -6,03 5,6140 5,2850 7,46% 48.308.135 260.979.462
28/02
VISCOFAN 48,3000 1,47 50,4000 46,5800 3,29% 277.549 13.446.731
28/02