Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.599,90
0,19%
22/07/2016 17:38
Mínimo: 8.516,30
Máximo: 8.618,90
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 13,850 -0,07 13,890 13,785 4,98% 1.897.858 26.270.102
22/07
ACCIONA 66,860 1,21 67,020 66,000 3,74% 159.395 10.616.449
22/07
ACERINOX 11,210 -1,32 11,215 10,975 3,93% 1.451.192 16.142.141
22/07
ACS 25,580 -1,95 26,230 25,565 4,50% 651.433 16.756.799
22/07
AENA 127,550 -0,55 128,500 126,850 2,12% 152.215 19.426.920
22/07
AMADEUS 39,815 1,09 39,915 38,785 1,81% 815.472 32.340.871
22/07
ARCELORMITT. 5,180 1,23 5,212 5,053 0,00% 2.481.153 12.809.237
22/07
B.POPULAR 1,278 -1,69 1,303 1,261 4,69% 24.173.802 30.875.277
22/07
B.SABADELL 1,190 -7,47 1,298 1,166 5,71% 90.962.416 109.083.531
22/07
BANKIA 0,703 3,08 0,710 0,688 3,73% 38.111.048 26.628.921
22/07
BANKINTER 6,244 0,74 6,267 6,127 3,40% 2.105.435 13.122.105
22/07
BBVA 5,254 0,11 5,288 5,199 7,02% 19.781.830 103.893.348
22/07
CAIXABANK 2,206 -1,65 2,258 2,173 7,25% 13.108.649 28.921.734
22/07
CELLNEX 15,900 0,63 15,965 15,710 0,55% 763.085 12.126.742
22/07
DIA 5,755 0,77 5,800 5,714 3,48% 4.455.569 25.690.183
22/07
ENAGAS 27,290 0,63 27,460 27,135 4,84% 675.544 18.435.993
22/07
ENDESA 18,410 -0,11 18,470 18,255 5,57% 1.060.324 19.505.390
22/07
FERROVIAL 18,040 0,17 18,140 17,950 3,93% 1.412.029 25.472.353
22/07
GAMESA 18,465 1,46 18,570 18,160 0,83% 1.335.537 24.617.370
22/07
GAS NATURAL 18,145 0,25 18,325 18,050 5,51% 1.109.261 20.161.732
22/07
GRIFOLS 20,255 1,12 20,255 19,865 1,52% 799.322 16.144.007
22/07
IAG 4,837 -0,58 4,887 4,782 4,13% 5.939.633 28.690.927
22/07
IBERDROLA 6,130 -0,08 6,163 6,091 4,58% 11.685.223 71.662.082
22/07
INDITEX 30,925 0,55 30,965 30,395 1,81% 2.065.146 63.699.612
22/07
INDRA A 10,330 0,00 10,355 10,190 0,00% 678.954 6.987.140
22/07
MAPFRE 2,110 -0,33 2,115 2,086 6,16% 3.847.552 8.103.163
22/07
MEDIASET 10,530 -1,13 10,650 10,440 4,72% 878.693 9.245.713
22/07
MERLIN PROP. 10,095 -0,15 10,170 10,010 1,84% 970.069 9.788.674
22/07
R.E.C. 20,330 0,17 20,400 20,175 3,95% 1.032.254 20.984.306
22/07
REPSOL 11,980 -0,79 12,050 11,870 6,33% 5.709.413 68.335.695
22/07
SANTANDER 3,878 0,44 3,905 3,823 5,16% 41.923.616 162.367.337
22/07
TECNICAS REU 27,595 -1,45 28,010 27,395 5,06% 236.859 6.553.322
22/07
TELEFONICA 8,931 1,75 9,028 8,811 8,34% 17.292.450 154.488.887
22/07
VISCOFAN 50,760 0,63 50,920 50,200 2,64% 142.599 7.230.858
22/07