Cargando datos
10.642,50
1,16%
24/11/2014 17:38
Mínimo: 10.528,80
Máximo: 10.715,10
Ver detalles

Chart intraday goes here

Chart intraday goes here

  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Hora Fecha
ABENGOA "B" ABG.P 2,050 -7,66 27.056.148 56.087.073 2,263 1,984
17:38
24/11/2014
ABERTIS A ABE 16,715 -0,06 1.816.974 30.450.284 16,910 16,590
17:38
24/11/2014
ACCIONA ANA 59,730 2,26 278.681 16.597.310 60,000 58,080
17:38
24/11/2014
ACS ACS 28,455 -1,39 937.179 26.877.408 29,200 28,410
17:38
24/11/2014
AMADEUS AMS 31,730 0,44 1.967.552 62.241.953 31,740 31,325
17:38
24/11/2014
ARCELORMITT. MTS 10,115 0,35 1.192.041 12.082.666 10,205 10,000
17:38
24/11/2014
B.POPULAR POP 4,465 2,15 13.264.385 59.242.029 4,517 4,375
17:38
24/11/2014
B.SABADELL SAB 2,238 1,87 22.872.230 51.437.003 2,274 2,193
17:38
24/11/2014
BANKIA BKIA 1,414 3,21 36.023.428 50.399.167 1,419 1,364
17:38
24/11/2014
BANKINTER BKT 6,979 1,99 8.144.679 56.863.713 7,050 6,790
17:38
24/11/2014
BBVA BBVA 8,480 1,15 38.027.852 323.260.871 8,555 8,409
17:38
24/11/2014
BME BME 32,265 0,11 494.210 15.967.556 32,340 32,150
17:38
24/11/2014
CAIXABANK CABK 4,398 1,38 15.566.601 68.650.845 4,459 4,313
17:38
24/11/2014
DIA DIA 5,753 0,84 5.084.883 29.252.294 5,790 5,657
17:38
24/11/2014
ENAGAS ENG 26,935 0,60 1.119.430 30.142.715 27,065 26,705
17:38
24/11/2014
FCC FCC 14,880 -3,81 763.267 11.380.475 15,170 14,650
17:38
24/11/2014
FERROVIAL FER 16,230 0,56 3.297.251 53.498.141 16,295 16,105
17:38
24/11/2014
GAMESA GAM 8,365 1,14 3.848.279 32.464.801 8,562 8,301
17:38
24/11/2014
GAS NATURAL GAS 22,995 0,59 1.184.290 27.288.731 23,220 22,925
17:38
24/11/2014
GRIFOLS GRF 35,855 0,11 448.193 16.125.273 36,400 35,705
17:38
24/11/2014
IAG IAG 5,487 0,42 3.575.363 19.656.862 5,540 5,440
17:38
24/11/2014
IBERDROLA IBE 5,837 1,53 30.983.395 181.011.110 5,878 5,779
17:38
24/11/2014
INDITEX ITX 23,345 0,91 3.897.807 91.102.901 23,560 23,105
17:38
24/11/2014
INDRA A IDR 8,400 0,12 1.490.292 12.489.034 8,450 8,330
17:38
24/11/2014
JAZZTEL JAZ 12,790 -0,04 662.198 8.475.926 12,815 12,780
17:38
24/11/2014
MAPFRE MAP 2,910 0,38 4.549.995 13.278.370 2,949 2,903
17:38
24/11/2014
MEDIASET TL5 9,871 0,66 1.327.976 13.142.432 9,992 9,796
17:38
24/11/2014
OHL OHL 20,935 0,07 1.033.975 21.756.288 21,390 20,830
17:38
24/11/2014
R.E.C. REE 72,300 0,03 384.704 27.880.546 73,120 72,070
17:38
24/11/2014
REPSOL REP 18,580 0,76 6.472.317 120.167.064 18,695 18,350
17:38
24/11/2014
SACYR SCYR 3,207 3,09 10.963.653 35.208.488 3,249 3,125
17:38
24/11/2014
SANTANDER SAN 7,090 2,47 79.126.181 561.218.505 7,157 6,951
17:38
24/11/2014
TECNICAS REU TRE 40,415 -1,87 352.849 14.405.380 41,450 40,410
17:38
24/11/2014
TELEFONICA TEF 12,600 1,04 32.832.780 413.461.915 12,660 12,450
17:38
24/11/2014
VISCOFAN VIS 45,995 -1,87 415.113 19.217.253 47,155 45,845
17:38
24/11/2014