Nacional >

Ibex 35

Ibex 35

Mercado Continuo

Próximos dividendos

Últimas OPVS

ETFs

MAB: Empresas en expansión

MAB: SOCIMIS

Corro electrónico

IBEX 35

7.872,60

4,04%

05/06/2020 17:38

Mínimo: 7.664,10

Máximo: 7.890,40

Ver detalles Ver Treemap

3º
2º
1º

IAG 14,88%

3,675
SAB 12,06%

0,361
SAN 11,35%

2,527

CLNX -2,39%

48,550
REE -1,16%

16,550
ENG -0,50%

22,060

SAN 365.198.270
IBE 171.159.960
BBVA 168.560.000

Sesión 1 Semana 1 Mes 3 Meses 6 Meses 1 Año

		Nombre	Último	Dif. %	Máximo	Mínimo	Rent./Div	Volumen	Efectivo	Hora
		ACCIONA	95,7000	0,21	96,8500	94,0500	3,68%	151.064	14.470.983	05/06
		ACERINOX	7,9760	3,67	7,9900	7,6340	6,27%	1.833.568	14.396.243	05/06
		ACS	26,0500	2,64	26,3500	25,7100	12,86%	1.729.892	45.129.382	05/06
		AENA	143,6000	4,66	143,6000	137,6000	4,83%	323.794	46.131.139	05/06
		AMADEUS	53,5800	7,74	54,7200	50,6200	2,19%	2.872.355	152.161.898	05/06
		ARCELORMITT.	10,4380	3,86	10,5200	10,1520	1,45%	1.897.606	19.669.850	05/06
		B.SABADELL	0,3606	12,06	0,3620	0,3300	8,32%	162.988.511	56.938.078	05/06
		BANKIA	0,9700	7,51	0,9818	0,9128	11,93%	21.871.671	20.866.821	05/06
		BANKINTER	4,5450	7,96	4,6200	4,2940	6,48%	6.343.608	28.460.677	05/06
		BBVA	3,5270	9,81	3,5390	3,2770	7,37%	49.039.262	168.560.000	05/06
		CAIXABANK	2,0500	7,56	2,0500	1,9500	4,88%	30.423.585	61.198.755	05/06
		CELLNEX	48,5500	-2,39	49,9300	47,9000	0,19%	1.410.598	68.467.897	05/06
		CIE AUTOMOT.	17,8200	1,71	18,2500	17,6800	3,48%	411.022	7.354.934	05/06
		ENAGAS	22,0600	-0,50	22,5600	21,8800	6,94%	1.532.173	33.867.591	05/06
		ENCE	3,0950	1,04	3,1690	3,0360	6,79%	2.430.224	7.577.037	05/06
		ENDESA	22,6200	0,80	22,7600	22,3700	6,31%	1.260.935	28.484.096	05/06
		FERROVIAL	26,0000	1,36	26,2200	25,7500	2,77%	1.344.326	34.934.366	05/06
		GRIFOLS	27,6600	1,80	27,7100	26,4700	1,25%	2.153.850	58.524.597	05/06
		IAG	3,6750	14,88	3,6830	3,3210	17,96%	44.622.309	158.903.070	05/06
		IBERDROLA	10,0300	0,72	10,1350	9,9300	3,50%	17.071.604	171.159.960	05/06
		INDITEX	26,9000	2,40	27,2300	26,5600	3,27%	4.589.863	123.704.997	05/06
		INDRA A	8,1450	3,63	8,1900	7,9200	0,00%	964.190	7.809.432	05/06
		INM.COLONIAL	8,8550	2,67	9,1000	8,6300	2,26%	1.284.100	11.348.741	05/06
		MAPFRE	1,8750	3,71	1,8820	1,8260	7,77%	8.331.702	15.538.126	05/06
		MASMOVIL	23,0800	1,23	23,1800	22,8200	0,00%	1.233.910	28.383.514	05/06
		MEDIASET	3,6560	4,58	3,6740	3,5400	8,63%	880.551	3.184.260	05/06
		MELIA HOTELS	5,0900	7,11	5,1600	4,8100	3,60%	4.136.261	20.695.247	05/06
		MERLIN PROP.	8,8650	4,91	8,9750	8,5500	5,64%	2.937.790	25.935.216	05/06
		NATURGY	17,3950	1,99	17,4950	17,1450	5,86%	1.641.647	28.516.536	05/06
		R.E.C.	16,5500	-1,16	16,9350	16,5500	5,94%	2.086.138	34.725.459	05/06
		REPSOL	9,5300	5,35	9,5900	9,1500	9,61%	15.166.098	143.606.365	05/06
		SANTANDER	2,5270	11,35	2,5300	2,3280	9,10%	148.925.906	365.198.270	05/06
		SIEMENS GAM	15,5450	2,07	15,6200	15,2950	0,16%	947.112	14.674.291	05/06
		TELEFONICA	4,8660	4,80	4,9220	4,6700	8,22%	28.336.798	137.293.267	05/06
		VISCOFAN	58,9500	0,86	59,3000	58,2000	2,70%	109.925	6.465.379	05/06