Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
10.309,40
-0,15%
24/03/2017 17:38
Mínimo: 10.276,20
Máximo: 10.330,30
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 14,920 -0,37 14,995 14,880 4,83% 1.537.629 22.965.632
24/03
ACCIONA 73,870 0,18 73,910 73,500 3,38% 224.527 16.558.582
24/03
ACERINOX 13,220 -0,26 13,365 13,160 3,33% 692.363 9.181.378
24/03
ACS 30,800 -0,36 31,020 30,675 3,74% 409.505 12.630.314
24/03
AENA 142,450 0,99 142,550 140,900 1,90% 110.304 15.667.981
24/03
AMADEUS 46,705 0,96 46,705 45,980 1,79% 629.556 29.315.656
24/03
ARCELORMITT. 7,976 -0,76 8,125 7,950 0,00% 3.948.522 31.689.422
24/03
B.POPULAR 0,906 -0,98 0,920 0,906 0,00% 23.816.640 21.676.500
24/03
B.SABADELL 1,698 0,30 1,707 1,684 5,18% 17.528.005 29.742.887
24/03
BANKIA 1,077 -0,74 1,090 1,076 2,43% 21.258.822 22.981.239
24/03
BANKINTER 7,728 0,18 7,746 7,679 2,00% 2.084.915 16.091.589
24/03
BBVA 7,189 -0,28 7,208 7,134 5,13% 16.127.957 115.739.209
24/03
CAIXABANK 3,920 0,00 3,922 3,885 2,81% 16.479.561 64.424.268
24/03
CELLNEX 15,200 -0,88 15,380 15,185 0,60% 906.840 13.830.517
24/03
DIA 5,176 0,47 5,199 5,100 3,86% 4.174.378 21.586.213
24/03
ENAGAS 23,960 0,25 23,990 23,740 5,63% 779.265 18.628.920
24/03
ENDESA 21,145 0,79 21,145 20,880 6,27% 1.231.127 25.969.775
24/03
FERROVIAL 18,775 0,51 18,825 18,595 3,83% 1.387.146 25.992.865
24/03
GAMESA 21,920 -1,24 22,190 21,870 0,70% 1.452.533 31.960.818
24/03
GAS NATURAL 19,825 0,58 19,975 19,625 4,65% 1.590.543 31.552.555
24/03
GRIFOLS 22,150 2,31 22,180 21,695 1,41% 1.181.865 26.088.676
24/03
IAG 6,361 0,13 6,364 6,305 3,30% 3.430.541 21.755.644
24/03
IBERDROLA 6,485 -0,23 6,515 6,464 4,46% 11.833.261 76.770.524
24/03
INDITEX 32,350 -0,48 32,475 32,255 1,85% 2.143.665 69.404.811
24/03
INDRA A 12,090 0,58 12,170 11,955 0,00% 404.440 4.882.771
24/03
MAPFRE 3,125 -0,70 3,150 3,115 4,18% 3.768.750 11.793.283
24/03
MEDIASET 11,865 0,85 11,870 11,715 4,19% 520.589 6.155.287
24/03
MELIA HOTELS 12,520 -0,48 12,640 12,460 0,32% 611.224 7.682.240
24/03
MERLIN PROP. 10,470 0,38 10,470 10,380 2,99% 937.397 9.788.658
24/03
R.E.C. 17,565 0,09 17,660 17,505 4,66% 1.013.312 17.820.951
24/03
REPSOL 14,370 -1,27 14,530 14,315 4,36% 4.674.810 67.255.936
24/03
SANTANDER 5,715 -0,16 5,743 5,670 3,59% 32.952.264 188.056.735
24/03
TECNICAS REU 36,725 -0,85 37,030 36,565 3,80% 200.036 7.346.417
24/03
TELEFONICA 10,445 -0,67 10,515 10,420 7,08% 9.352.665 97.778.447
24/03
VISCOFAN 48,900 -1,19 49,600 48,800 2,84% 161.178 7.894.363
24/03