Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.500,30
-0,57%
17/02/2017 17:38
Mínimo: 9.438,20
Máximo: 9.571,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 13,760 -0,58 13,875 13,700 5,23% 1.582.502 21.784.910
17/02
ACCIONA 73,040 0,00 73,460 72,570 3,42% 116.279 8.482.164
17/02
ACERINOX 13,425 -0,22 13,510 13,320 3,28% 823.331 11.057.617
17/02
ACS 29,685 -0,47 29,940 29,510 3,88% 521.288 15.467.386
17/02
AENA 135,000 0,00 135,950 134,600 2,01% 162.863 21.992.339
17/02
AMADEUS 43,300 0,85 43,600 42,990 1,93% 1.029.612 44.574.084
17/02
ARCELORMITT. 8,546 -1,15 8,645 8,484 0,00% 2.253.067 19.222.550
17/02
B.POPULAR 0,844 0,84 0,849 0,823 2,37% 37.841.090 31.610.583
17/02
B.SABADELL 1,466 -1,01 1,491 1,440 6,00% 22.790.496 33.284.264
17/02
BANKIA 0,954 -0,52 0,962 0,937 2,75% 29.701.130 28.166.524
17/02
BANKINTER 7,249 -1,67 7,386 7,224 2,91% 1.738.005 12.628.134
17/02
BBVA 6,240 -1,17 6,340 6,179 5,91% 27.433.822 170.945.149
17/02
CAIXABANK 3,367 -1,32 3,429 3,344 4,46% 16.013.596 54.050.581
17/02
CELLNEX 14,335 2,14 14,470 14,075 0,63% 1.736.948 24.899.410
17/02
DIA 4,960 -0,22 5,010 4,923 4,03% 4.277.707 21.216.092
17/02
ENAGAS 23,395 -0,13 23,470 23,135 5,76% 1.001.178 23.373.281
17/02
ENDESA 19,950 -0,10 20,070 19,875 6,65% 819.544 16.345.500
17/02
FERROVIAL 17,020 -0,70 17,190 16,970 4,22% 1.541.440 26.291.289
17/02
GAMESA 20,400 -0,12 20,490 20,240 0,75% 816.418 16.635.635
17/02
GAS NATURAL 18,045 -0,11 18,180 17,905 5,11% 994.155 17.919.109
17/02
GRIFOLS 21,110 0,91 21,180 20,990 1,48% 806.396 17.012.273
17/02
IAG 6,005 1,11 6,005 5,837 3,50% 3.614.850 21.406.953
17/02
IBERDROLA 6,024 -0,59 6,076 6,001 4,80% 10.311.672 62.138.278
17/02
INDITEX 31,020 -0,50 31,245 30,880 1,93% 1.790.678 55.546.776
17/02
INDRA A 11,035 -0,41 11,100 10,930 0,00% 358.059 3.938.579
17/02
MAPFRE 2,886 -1,70 2,957 2,859 4,53% 5.621.856 16.260.527
17/02
MEDIASET 11,095 -0,67 11,240 11,010 4,48% 846.083 9.387.389
17/02
MELIA HOTELS 12,215 -1,21 12,400 12,185 0,33% 389.700 4.777.851
17/02
MERLIN PROP. 11,000 0,27 11,035 10,910 2,85% 1.398.588 15.351.986
17/02
R.E.C. 17,285 0,20 17,375 17,170 4,73% 932.832 16.112.986
17/02
REPSOL 13,625 -1,94 13,840 13,480 4,60% 6.969.858 94.809.821
17/02
SANTANDER 5,140 -1,29 5,220 5,078 3,99% 36.948.508 189.729.364
17/02
TECNICAS REU 36,510 -1,28 37,080 36,310 3,82% 220.448 8.058.292
17/02
TELEFONICA 9,324 -0,01 9,337 9,240 7,94% 10.492.649 97.576.747
17/02
VISCOFAN 49,895 2,93 49,930 48,545 2,79% 165.033 8.178.124
17/02