Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.079,20
-0,50%
26/05/2016 17:38
Mínimo: 9.020,40
Máximo: 9.101,80
Ver detalles
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 14,640 0,58 14,695 14,535 4,71% 925.271 13.514.156
26/05/2016
ACCIONA 67,450 -0,21 67,710 66,800 2,97% 148.725 10.014.526
26/05/2016
ACERINOX 10,330 2,18 10,500 10,120 4,35% 1.502.854 15.525.511
26/05/2016
ACS 29,210 0,64 29,480 29,025 3,93% 637.741 18.648.853
26/05/2016
AENA 121,050 1,09 121,100 119,700 0,00% 258.312 31.178.898
26/05/2016
AMADEUS 41,245 2,22 41,360 40,360 1,75% 901.753 37.074.702
26/05/2016
ARCELORMITT. 4,335 7,04 4,450 4,051 0,00% 8.603.715 37.155.025
26/05/2016
B.POPULAR 1,732 -26,49 1,915 1,723 4,62% 123.482.087 224.513.622
26/05/2016
B.SABADELL 1,614 -5,00 1,665 1,563 7,25% 43.260.713 69.438.503
26/05/2016
BANKIA 0,810 -2,41 0,820 0,788 5,41% 23.267.860 18.736.684
26/05/2016
BANKINTER 6,887 0,78 6,905 6,705 3,04% 3.229.550 22.116.032
26/05/2016
BBVA 6,044 -0,80 6,063 5,935 6,11% 31.790.138 190.816.147
26/05/2016
CAIXABANK 2,531 -4,31 2,617 2,472 6,32% 26.804.862 67.845.474
26/05/2016
DIA 5,360 0,47 5,377 5,310 3,36% 1.924.060 10.292.289
26/05/2016
ENAGAS 27,000 0,02 27,205 26,910 4,84% 648.574 17.519.829
26/05/2016
ENDESA 18,225 0,36 18,300 18,150 4,28% 1.459.339 26.576.433
26/05/2016
FCC 7,580 -0,12 7,599 7,577 0,00% 2.440.641 18.506.749
26/05/2016
FERROVIAL 19,060 -0,31 19,190 18,940 2,09% 1.559.287 29.676.103
26/05/2016
GAMESA 17,700 0,40 17,800 17,560 0,47% 899.173 15.910.051
26/05/2016
GAS NATURAL 17,700 0,68 17,715 17,500 5,19% 1.312.480 23.172.855
26/05/2016
GRIFOLS 19,810 0,66 19,885 19,600 1,63% 1.004.911 19.898.737
26/05/2016
IAG 7,151 -1,30 7,247 7,081 1,40% 2.940.320 21.053.249
26/05/2016
IBERDROLA 6,155 -0,02 6,181 6,104 4,40% 11.257.789 69.266.840
26/05/2016
INDITEX 29,570 0,85 29,780 29,115 1,89% 1.924.439 56.895.301
26/05/2016
INDRA A 10,200 0,20 10,350 10,165 0,00% 621.055 6.346.940
26/05/2016
MAPFRE 2,335 -0,21 2,347 2,301 6,00% 3.313.634 7.726.139
26/05/2016
MEDIASET 11,975 0,63 12,085 11,850 4,15% 914.958 10.961.021
26/05/2016
MERLIN PROP. 9,700 0,19 9,828 9,629 1,92% 984.267 9.555.959
26/05/2016
OHL 5,351 0,30 5,444 5,273 6,57% 2.283.988 12.228.386
26/05/2016
R.E.C. 78,910 0,33 78,990 78,170 3,88% 260.970 20.562.534
26/05/2016
REPSOL 11,870 -0,54 12,050 11,780 8,00% 7.309.840 87.162.213
26/05/2016
SACYR 1,843 -1,97 1,892 1,781 2,71% 6.183.421 11.450.694
26/05/2016
SANTANDER 4,358 -1,85 4,388 4,281 4,59% 59.953.467 260.664.580
26/05/2016
TECNICAS REU 28,765 1,07 29,075 28,375 4,85% 435.093 12.546.147
26/05/2016
TELEFONICA 9,561 0,85 9,572 9,435 7,79% 9.008.083 85.812.251
26/05/2016