Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
10.630,80
-0,74%
23/06/2017 17:38
Mínimo: 10.596,30
Máximo: 10.715,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 16,370 -0,30 16,430 16,340 4,46% 1.270.847 20.800.181
23/06
ACCIONA 83,990 -0,63 84,730 83,830 2,98% 83.743 7.048.182
23/06
ACERINOX 12,050 1,22 12,065 11,825 0,00% 1.374.319 16.487.908
23/06
ACS 35,655 -0,20 35,835 35,530 3,23% 667.284 23.812.184
23/06
AENA 174,900 -1,05 177,200 174,850 3,74% 183.598 32.203.980
23/06
AMADEUS 53,780 0,54 53,900 53,460 1,55% 669.787 36.005.654
23/06
ARCELORMITT. 18,845 0,32 18,970 18,585 0,00% 830.514 15.605.015
23/06
B.SABADELL 1,708 -2,18 1,750 1,708 2,93% 15.202.778 26.087.646
23/06
BANKIA 4,011 -0,87 4,069 4,010 2,75% 3.569.659 14.356.218
23/06
BANKINTER 7,980 -0,49 8,048 7,937 2,14% 1.358.746 10.843.161
23/06
BBVA 7,238 -1,01 7,356 7,225 5,13% 11.433.629 83.063.949
23/06
CAIXABANK 4,030 -1,97 4,120 4,000 3,23% 16.178.866 65.286.111
23/06
CELLNEX 19,075 -1,01 19,255 18,980 0,70% 995.468 19.014.872
23/06
DIA 5,490 0,07 5,516 5,462 3,64% 1.602.702 8.798.477
23/06
ENAGAS 26,225 -0,55 26,370 26,000 5,14% 725.773 18.986.417
23/06
ENDESA 22,245 -0,49 22,390 22,135 5,96% 806.858 17.942.923
23/06
FERROVIAL 20,075 0,00 20,145 19,970 3,60% 992.496 19.918.332
23/06
GAMESA 18,625 -1,09 18,945 18,530 20,13% 1.162.601 21.698.121
23/06
GAS NATURAL 21,065 -0,82 21,290 20,685 4,38% 1.420.195 29.893.269
23/06
GRIFOLS 26,245 -2,07 26,970 26,245 1,20% 429.509 11.312.670
23/06
IAG 6,821 0,75 6,823 6,713 3,08% 2.189.394 14.856.710
23/06
IBERDROLA 7,070 -0,83 7,124 7,025 4,09% 11.156.633 78.866.226
23/06
INDITEX 34,860 -0,60 35,065 34,690 1,84% 1.426.562 49.696.208
23/06
INDRA A 13,100 1,08 13,120 12,860 0,00% 491.961 6.403.795
23/06
INM.COLONIAL 7,610 0,50 7,613 7,530 1,97% 1.113.778 8.462.881
23/06
MAPFRE 3,057 -1,42 3,105 3,032 4,79% 3.847.413 11.768.255
23/06
MEDIASET 11,045 0,36 11,055 10,900 4,72% 890.716 9.805.614
23/06
MELIA HOTELS 13,330 -1,48 13,560 13,275 0,30% 536.571 7.161.126
23/06
MERLIN PROP. 11,315 0,18 11,360 11,250 1,81% 566.198 6.410.417
23/06
R.E.C. 20,065 0,12 20,125 19,920 4,08% 948.324 19.011.781
23/06
REPSOL 13,530 -0,44 13,600 13,410 5,62% 5.469.722 73.893.140
23/06
SANTANDER 5,795 -1,04 5,880 5,769 3,62% 20.848.869 120.919.037
23/06
TECNICAS REU 33,785 -0,22 33,900 33,500 4,13% 243.113 8.191.581
23/06
TELEFONICA 9,496 -0,20 9,526 9,441 5,69% 9.544.132 90.557.136
23/06
VISCOFAN 53,060 -1,49 53,670 53,040 2,71% 97.621 5.192.646
23/06
cerrar