Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.137,90
0,61%
13/09/2019 17:38
Mínimo: 9.084,30
Máximo: 9.153,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 97,4500 -0,51 97,7000 95,6500 3,61% 74.932 7.266.345
13/09
ACERINOX 8,5160 1,60 8,6760 8,4200 5,87% 1.075.471 9.193.771
13/09
ACS 36,0800 -1,12 36,8800 36,0800 9,28% 675.134 24.528.473
13/09
AENA 164,4000 -0,87 166,0000 163,8000 4,22% 113.764 18.707.296
13/09
AMADEUS 67,2000 -0,44 67,6400 66,7400 1,75% 675.078 45.366.317
13/09
ARCELORMITT. 15,5700 3,48 15,6440 15,0580 0,97% 876.566 13.563.305
13/09
B.SABADELL 0,9120 7,80 0,9120 0,8540 3,29% 48.551.642 43.423.332
13/09
BANKIA 1,7640 3,73 1,7670 1,6765 6,56% 10.421.566 18.196.694
13/09
BANKINTER 6,0920 3,61 6,1180 5,9300 4,83% 3.019.915 18.305.924
13/09
BBVA 4,8655 2,89 4,8715 4,7580 5,34% 27.144.117 131.156.676
13/09
CAIXABANK 2,4040 7,27 2,4060 2,2450 7,07% 32.568.548 77.240.452
13/09
CELLNEX 37,5400 0,21 37,6800 36,8300 0,25% 943.890 35.312.894
13/09
CIE AUTOMOT. 24,0800 2,12 24,3200 23,5600 2,57% 240.551 5.793.546
13/09
ENAGAS 20,2500 0,25 20,3500 20,0200 7,56% 1.058.228 21.387.231
13/09
ENCE 3,7060 4,87 3,7180 3,5480 4,29% 2.021.478 7.410.128
13/09
ENDESA 23,3900 -0,72 23,5300 23,3100 6,10% 742.370 17.360.300
13/09
FERROVIAL 25,7500 -0,50 25,8000 25,5700 2,79% 745.094 19.161.479
13/09
GRIFOLS 27,1000 -1,81 27,7100 27,0200 1,27% 663.785 18.018.850
13/09
IAG 5,1500 0,94 5,2000 5,0500 12,82% 1.974.448 10.156.105
13/09
IBERDROLA 9,2100 -1,05 9,3120 9,2060 3,81% 13.297.583 122.591.806
13/09
INDITEX 26,9100 -0,99 27,2700 26,9100 3,03% 2.902.809 78.315.993
13/09
INDRA A 8,1900 0,49 8,2200 8,0100 0,00% 531.472 4.325.955
13/09
INM.COLONIAL 10,3900 -0,10 10,4200 10,2700 1,92% 566.643 5.868.132
13/09
MAPFRE 2,5770 1,62 2,5770 2,5230 5,65% 3.270.088 8.383.469
13/09
MASMOVIL 19,1000 0,00 19,1800 19,0400 0,00% 202.340 3.866.977
13/09
MEDIASET 6,1360 -0,42 6,1960 6,1020 5,14% 705.038 4.334.627
13/09
MELIA HOTELS 7,5500 2,44 7,6000 7,3600 2,42% 352.784 2.657.979
13/09
MERLIN PROP. 11,9600 0,34 11,9600 11,8500 4,18% 663.197 7.916.023
13/09
NATURGY 23,0000 -2,04 23,4700 22,9700 4,43% 1.199.150 27.651.498
13/09
R.E.C. 18,0600 -1,50 18,3700 18,0250 5,44% 1.140.380 20.630.508
13/09
REPSOL 13,9850 1,08 14,1000 13,8300 6,55% 5.041.570 70.603.626
13/09
SANTANDER 3,8210 2,49 3,8495 3,7420 4,32% 48.040.400 183.087.625
13/09
SIEMENS GAM 13,6650 1,07 13,7550 13,3350 0,19% 1.307.210 17.784.399
13/09
TELEFONICA 6,7890 1,00 6,8070 6,7350 5,89% 13.299.864 90.133.444
13/09
VISCOFAN 43,7200 0,23 44,1600 43,2000 3,64% 89.470 3.908.508
13/09