IBEX 35
10.596,700 -0,011% -1,200
Rango diario 10.576,600 - 10.657,000
Rango anual 8.501,200 - 10.657,000

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona 110,500€ -2,126% 116.658 6.061,660m€ 17:35 18/03/24
Acciona Energía 20,080€ -1,181% 467.758 6.611,352m€ 17:35 18/03/24
Acerinox 9,620€ -0,208% 431.139 2.398,606m€ 17:35 18/03/24
ACS 40,140€ 0,703% 426.122 11.165,527m€ 17:35 18/03/24
Aena 176,200€ -1,150% 156.933 26.430,000m€ 17:35 18/03/24
Amadeus-A 57,360€ -0,244% 560.178 25.840,634m€ 17:35 18/03/24
Arcelormittal 24,370€ 0,599% 170.831 20.782,974m€ 17:35 18/03/24
Banco Sabadell 1,395€ 1,197% 24.784.776 7.589,109m€ 17:35 18/03/24
Banco Santander 4,138€ 0,486% 23.770.102 65.478,331m€ 17:35 18/03/24
Bankinter 6,604€ 0,487% 3.398.214 5.936,112m€ 17:35 18/03/24
BBVA 10,385€ -0,288% 12.848.444 60.627,011m€ 17:35 18/03/24
Caixabank 4,567€ 1,466% 15.796.448 34.262,235m€ 17:35 18/03/24
Cellnex 31,720€ -1,491% 1.225.784 22.409,399m€ 17:35 18/03/24
Enagas 13,180€ -0,603% 1.125.542 3.453,029m€ 17:35 18/03/24
Endesa 16,275€ -0,276% 1.214.044 17.231,191m€ 17:35 18/03/24
Ferrovial SE 36,340€ 0,110% 913.543 26.916,615m€ 17:35 18/03/24
Fluidra 21,580€ -2,087% 288.437 4.146,145m€ 17:35 18/03/24
Grifols-A 7,488€ -0,558% 3.155.282 3.190,860m€ 17:35 18/03/24
IAG 1,833€ -0,999% 14.908.784 9.112,716m€ 17:35 18/03/24
Iberdrola 10,985€ 0,046% 8.039.077 70.559,940m€ 17:35 18/03/24
Inditex 44,980€ -0,222% 1.569.931 140.187,007m€ 17:35 18/03/24
Indra-A 18,710€ 0,483% 457.954 3.305,204m€ 17:35 18/03/24
Inmob. Colonial 5,120€ -0,098% 1.346.056 2.762,832m€ 17:35 18/03/24
Laboratorios Rovi 78,700€ 1,483% 38.916 4.251,072m€ 17:35 18/03/24
Logista 25,260€ -0,079% 209.477 3.353,265m€ 17:35 18/03/24
Mapfre 2,066€ -0,769% 2.173.037 6.362,357m€ 17:35 18/03/24
Melia Hotels 6,910€ 1,394% 580.169 1.522,964m€ 17:35 18/03/24
Merlin Prop. 9,135€ 0,165% 562.468 4.291,356m€ 17:35 18/03/24
Naturgy 19,720€ -2,183% 802.732 19.120,784m€ 17:35 18/03/24
Red Eléctrica 15,455€ 1,178% 1.509.638 8.362,391m€ 17:35 18/03/24
Repsol 15,240€ 1,431% 3.529.189 18.553,116m€ 17:35 18/03/24
Sacyr 3,130€ 0,643% 1.299.523 2.177,280m€ 17:35 18/03/24
Solaria Energía 10,245€ 2,195% 1.009.929 1.280,122m€ 17:35 18/03/24
Telefónica 3,898€ -0,485% 9.803.755 22.415,286m€ 17:35 18/03/24
Unicaja Banco 1,051€ 1,644% 7.053.309 2.790,230m€ 17:35 18/03/24
IBEX 35

10.596,700

-1,200

-0,011%