Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
915,94
-0,16%
17/10/2018 11:15
Mínimo: 914,80
Máximo: 923,92
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0100 0,00 0,0000 0,0000 0,00% 0 0
09:00
ABENGOA A 0,0144 -1,37 0,0150 0,0142 0,00% 1.954.885 28.691
10:54
ACCIONA 75,0200 0,16 75,4600 74,8000 4,00% 28.111 2.108.304
11:10
ACERINOX 11,5000 1,50 11,5050 11,3250 3,91% 229.984 2.628.599
11:13
ACS 33,4100 -0,48 33,8200 33,3700 4,15% 110.677 3.720.794
11:13
ADOLFO DGUEZ 7,4800 5,95 7,4800 7,1600 0,00% 5.575 39.972
11:02
ADVEO 0,5500 0,00 0,5880 0,5420 0,00% 81.214 45.713
11:13
AEDAS HOMES 24,3200 -0,16 24,8000 24,2400 0,00% 10.847 263.265
11:12
AENA 140,2000 -0,32 141,4000 139,9000 4,64% 32.041 4.510.617
11:13
AIRBUS SE 102,0000 0,83 102,6600 101,9000 0,00% 667 68.216
11:13
ALANTRA PART 14,1500 -1,05 14,2000 14,1500 5,96% 170 2.412
10:49
ALMIRALL 16,4700 1,10 16,7000 16,2900 1,12% 43.774 725.253
11:09
AMADEUS 73,6600 0,74 74,4800 73,2800 1,54% 285.599 21.121.717
11:15
AMPER 0,2604 2,68 0,2650 0,2540 0,00% 2.826.506 733.255
11:06
APPLUS SERVI 11,9400 0,76 12,0000 11,8800 1,09% 25.811 308.089
11:14
ARCELORMITT. 25,2000 1,63 25,2600 24,5300 0,28% 242.468 6.030.390
11:10
ATRESMEDIA 5,3000 -0,47 5,4000 5,2900 18,30% 57.203 305.360
11:11
AUDAX 1,4350 1,77 1,5400 1,4100 0,00% 405.673 600.683
10:57
AZKOYEN 7,0000 0,00 7,0000 6,8400 2,23% 2.428 16.829
11:02
B.SABADELL 1,2745 0,51 1,2900 1,2685 5,49% 5.063.889 6.488.199
11:13
BANKIA 3,1610 0,22 3,1930 3,1530 3,49% 642.043 2.033.832
11:14
BANKINTER 7,8760 -0,38 7,9600 7,8600 3,61% 256.386 2.029.493
11:14
BARON DE LEY 110,0000 2,80 110,5000 110,0000 0,00% 2.081 229.057
10:45
BAVIERA 12,7500 -3,41 12,7500 12,7500 3,76% 150 1.912
09:51
BBVA 5,3300 -0,58 5,4070 5,3180 4,69% 2.954.882 15.848.854
11:15
BIOSEARCH 1,2500 1,63 1,3200 1,2350 0,00% 374.695 480.161
11:12
BME 26,6200 2,54 26,6600 26,2200 6,69% 29.336 774.979
11:10
BO.RIOJANAS 5,8000 0,00 5,8000 5,8000 2,41% 2.230 12.934
09:00
BORGES-BAIN 4,6000 0,00 0,0000 0,0000 0,00% 0 0
08:00
C.A.F. 33,1000 -0,15 33,6500 33,1000 1,99% 19.837 663.721
11:13
CAIXABANK 3,8510 -0,31 3,8950 3,8450 3,90% 2.361.302 9.141.430
11:14
CASH 1,7080 1,91 1,7180 1,6860 4,19% 378.644 646.877
10:58
CCEP 38,2600 1,16 38,5000 38,2600 2,59% 1.966 75.381
10:55
CELLNEX 21,5600 -0,92 22,2100 21,5500 0,44% 86.941 1.903.335
11:13
CIE AUTOMOT. 22,9400 0,09 23,1800 22,7800 2,44% 84.452 1.935.798
11:14
CODERE 6,0600 3,41 6,0600 5,8500 0,00% 6.192 37.203
11:14
COEMAC 3,1300 2,62 3,4450 3,1300 0,00% 12.607 40.800
10:54
CORP.FI.ALBA 44,8000 2,05 45,1000 44,1000 2,23% 3.433 153.483
11:06
D.FELGUERA 0,0100 0,00 0,0000 0,0000 0,00% 0 0
09:00
DEOLEO, S.A. 0,0977 -2,88 0,1048 0,0944 0,00% 471.100 46.768
11:08
DIA 0,9506 -4,99 1,1200 0,9400 18,94% 15.015.213 15.057.519
11:15
DOMINION 4,8050 2,78 4,8150 4,7100 0,00% 83.115 397.746
11:14
EBRO FOODS 17,7000 0,45 17,8400 17,6300 3,22% 48.790 866.059
11:11
EDREAMS ODIG 3,4550 -0,43 3,5400 3,4400 0,00% 5.681 19.595
09:27
ELECNOR 11,3200 -0,35 11,3400 11,3200 2,60% 274 3.106
10:47
ENAGAS 22,8600 -0,39 23,1000 22,8200 6,39% 135.648 3.120.545
11:14
ENCE 7,5000 0,87 7,5450 7,4000 3,07% 155.707 1.164.698
11:12
ENDESA 17,8750 -0,33 18,0100 17,8650 7,73% 143.338 2.571.577
11:14
ERCROS 4,2560 2,06 4,3500 4,2140 1,17% 175.987 752.052
11:11
EUROPAC 16,7200 0,12 16,7200 16,7000 2,50% 31.869 532.531
11:10
EUSKALTEL 6,7000 0,90 6,7500 6,6500 4,15% 9.246 62.081
10:35
EZENTIS 0,6330 -1,71 0,6590 0,6270 0,00% 388.183 249.732
11:10
FAES 3,7250 0,68 3,7450 3,6950 3,22% 82.348 306.528
11:05
FCC 12,1800 -0,65 12,2400 12,1600 0,00% 644 7.851
10:50
FERROVIAL 18,5250 0,57 18,6950 18,4500 3,88% 489.672 9.106.112
11:13
FLUIDRA 11,8600 1,89 11,9600 11,5000 0,00% 14.541 171.387
11:12
GAM 1,8000 2,86 1,8050 1,8000 0,00% 3.311 5.967
11:03
GESTAMP 5,6800 1,52 5,6900 5,6100 2,20% 150.594 852.584
11:13
GR.C.OCCIDEN 35,3500 1,43 35,3500 34,7500 2,23% 2.901 101.939
10:35
GRIFOLS 22,8400 1,02 23,0400 22,6600 1,68% 116.065 2.656.776
11:14
GRIFOLS B 17,3000 1,17 17,4200 17,2400 2,28% 8.418 146.012
10:55
HISPANIA 18,2500 0,00 18,2900 18,2500 2,26% 9.549 174.279
10:45
IAG 6,7320 -0,91 6,8220 6,7160 1,86% 428.687 2.898.974
11:14
IBERDROLA 6,1700 -0,64 6,2380 6,1580 5,28% 1.985.206 12.294.589
11:14
IBERPAPEL 30,9000 -2,22 33,1000 30,9000 1,78% 425 13.363
10:56
INDITEX 25,0100 -0,12 25,3400 24,9500 2,86% 535.758 13.442.105
11:13
INDRA A 9,0750 -0,60 9,2250 9,0500 0,00% 84.871 774.701
11:13
INM.COLONIAL 8,6800 -0,46 8,7700 8,6650 2,07% 107.900 940.443
11:04
INM.DEL SUR 10,9500 1,39 10,9500 10,9500 1,00% 250 2.737
09:55
INYPSA 0,1620 6,58 0,1684 0,1604 0,00% 497.008 81.892
11:14
LAR ESPAÑA 8,3500 0,60 8,4600 8,3400 0,00% 35.911 300.491
11:14
LIBERBANK 0,4388 0,73 0,4486 0,4378 0,00% 599.730 264.246
11:14
LINGOTES 15,5000 0,00 15,5000 15,3000 4,54% 150 2.315
10:31
LOGISTA 21,1200 0,19 21,2600 21,0400 5,21% 8.144 172.194
11:05
MAPFRE 2,6100 0,42 2,6210 2,6000 5,57% 400.301 1.045.832
11:14
MASMOVIL 112,8000 -0,18 114,8000 112,8000 0,00% 6.013 683.118
11:04
MEDIASET 6,0960 0,10 6,1700 6,0780 9,89% 153.508 938.933
11:13
MELIA HOTELS 9,2400 0,27 9,3200 9,2250 1,82% 91.771 848.931
11:08
MERLIN PROP. 11,2150 0,81 11,2250 11,1400 4,10% 191.319 2.140.862
11:14
METROVACESA 12,3900 5,00 12,4600 11,8900 0,00% 63.301 770.008
11:11
MIQUEL COSTA 30,5000 1,33 30,6000 30,2000 2,14% 661 20.181
10:35
MONTEBALITO 1,6000 0,00 0,0000 0,0000 0,00% 0 0
08:00
NATRA 0,9180 2,00 0,9400 0,9100 0,00% 432.090 400.508
11:11
NATURGY 22,0800 -0,54 22,4300 22,0500 4,30% 255.948 5.683.620
11:12
NATURHOUSE 2,5000 2,67 2,5150 2,4550 11,60% 42.902 106.726
11:01
NEINOR H. 15,2400 2,01 15,3600 15,0600 0,00% 15.283 233.419
10:59
NEXTIL 0,7800 -4,29 0,7800 0,7700 0,00% 14.736 11.480
10:38
NH HOTELS 6,2850 0,00 6,2950 6,2850 1,59% 378.493 2.379.866
11:11
NICOL.CORREA 3,4400 5,20 3,4500 3,3100 0,00% 7.319 24.986
11:11
OHL 1,3235 -2,72 1,4200 1,2800 26,36% 2.406.432 3.255.208
11:13
ORYZON 3,4750 12,46 3,7300 3,3800 0,00% 265.366 952.414
11:14
PARQUES RDOS 10,5800 0,76 10,5800 10,5000 2,34% 945 9.941
11:12
PESCANOVA 0,5300 -0,97 0,5338 0,4977 0,00% 151.924 77.942
11:10
PHARMA MAR 1,2250 -1,76 1,2790 1,2200 0,00% 299.046 370.802
11:12
PRIM 12,8000 2,40 12,8000 12,8000 4,51% 424 5.427
11:05
PRISA 1,7340 -0,34 1,8040 1,7200 0,00% 53.077 93.365
10:50
PROSEGUR 4,7780 0,38 4,8360 4,7600 11,93% 139.019 664.205
11:13
QUABIT 1,5320 0,39 1,5560 1,4920 0,00% 59.043 90.409
11:05
R.E.C. 17,8800 -0,83 18,1700 17,8700 5,14% 186.871 3.368.570
11:11
REALIA 0,9450 -3,57 0,9800 0,9450 0,00% 18.078 17.366
11:11
REIG JOFRE 2,2600 0,44 2,3300 2,2500 2,04% 22.830 52.133
10:14
RENTA 4 7,6000 0,00 7,6400 7,6000 3,95% 292 2.220
09:01
RENTA CORP. 3,4200 11,76 3,5000 3,1400 0,00% 143.842 479.083
11:13
REPSOL 16,4000 -0,03 16,5350 16,3600 5,32% 892.094 14.661.434
11:14
ROVI 16,5000 5,10 16,5000 15,7000 0,73% 6.255 99.542
11:08
SACYR 2,2330 -0,09 2,2620 2,2170 4,61% 701.637 1.568.149
11:06
SAN JOSE 4,7100 1,07 4,8250 4,6800 0,00% 23.214 110.651
10:52
SANTANDER 4,2825 -0,41 4,3470 4,2790 5,25% 7.959.318 34.294.675
11:15
SERVICE P.S. 0,5500 2,04 0,5600 0,4910 0,00% 1.900 999
11:05
SIEMENS GAM 9,8520 0,94 9,8860 9,7000 0,00% 478.343 4.694.782
11:14
SNIACE 0,0800 -1,60 0,0834 0,0770 0,00% 1.023.855 81.538
11:08
SOLARIA 3,9150 5,81 4,1000 3,8200 0,00% 819.479 3.230.477
11:14
TALGO 4,2050 -2,21 4,2950 4,2050 0,00% 23.716 100.456
11:14
TECNICAS REU 24,0300 -0,54 24,3500 24,0200 3,87% 67.771 1.640.093
11:12
TELEFONICA 6,9600 -0,98 7,0690 6,9220 5,75% 6.858.809 47.943.355
11:15
TELEPIZZA 4,8350 -0,31 4,8350 4,8350 1,30% 133 643
09:00
TUBACEX 3,0300 0,50 3,0300 3,0000 0,00% 13.783 41.549
11:00
TUBOS REUNI. 0,2625 -1,32 0,2750 0,2620 0,00% 136.688 36.436
10:45
UNICAJA 1,3230 0,38 1,3360 1,3100 1,62% 95.831 126.821
11:14
VIDRALA 75,5000 0,94 76,0000 74,9000 1,27% 3.631 273.000
11:13
VISCOFAN 61,1000 0,08 61,6500 61,0000 2,73% 22.919 1.404.575
11:08
VOCENTO 1,1040 0,00 0,0000 0,0000 0,00% 0 0
08:00
ZARDOYA OTIS 6,1200 0,08 6,2350 6,1150 5,23% 89.910 554.040
11:14
cerrar