Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
915,37
-0,13%
21/01/2019 17:38
Mínimo: 913,44
Máximo: 916,88
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0083 9,21 0,0093 0,0076 0,00% 1.209.267.000 10.420.545
17:38
ABENGOA A 0,0228 12,32 0,0229 0,0201 0,00% 60.694.794 1.335.981
17:38
ACCIONA 79,6600 -0,03 80,1800 79,5200 3,77% 70.307 5.611.598
17:38
ACERINOX 9,3720 -1,29 9,5380 9,3720 4,80% 691.734 6.521.577
17:38
ACS 35,3300 0,03 35,5900 35,0600 3,92% 624.157 22.058.995
17:38
ADOLFO DGUEZ 6,7600 -1,17 6,8200 6,6000 0,00% 5.947 39.640
17:38
AEDAS HOMES 23,0400 0,44 23,4600 22,8600 0,00% 54.136 1.246.634
17:38
AENA 144,7500 1,29 146,4500 143,5500 4,49% 107.220 15.541.998
17:38
AIRBUS SE 94,1400 0,99 94,3500 92,9500 0,00% 4.434 416.898
17:38
AIRTIFICIAL 0,1696 1,31 0,1706 0,1650 0,00% 1.262.330 212.293
17:38
ALANTRA PART 13,3500 -0,74 13,6500 13,3500 6,53% 2.518 33.944
17:38
ALMIRALL 14,6300 0,62 14,6800 14,4100 1,26% 97.075 1.414.823
17:38
AMADEUS 64,5000 -0,77 65,3200 64,2600 2,55% 367.141 23.753.985
17:38
AMPER 0,2724 2,41 0,2734 0,2660 0,00% 5.395.570 1.452.981
17:38
AMREST 9,0100 0,00 9,0800 9,0500 0,00% 497 4.502
17:38
APPLUS SERVI 9,9650 -0,20 10,0300 9,9150 1,30% 130.342 1.299.010
17:38
ARCELORMITT. 19,8700 -0,75 20,3850 19,8200 0,36% 621.156 12.442.241
17:38
ARIMA 9,0400 0,00 0,0000 0,0000 0,00% 0 0
17:38
ATRESMEDIA 4,2460 3,56 4,3340 4,1500 11,78% 1.022.132 4.354.644
17:38
AUDAX 2,5500 2,41 2,6200 2,4600 0,00% 1.704.486 4.349.406
17:38
AZKOYEN 6,7600 0,90 6,7800 6,6200 2,31% 5.251 35.548
17:38
B.SABADELL 1,0440 -1,79 1,0645 1,0440 6,70% 12.057.355 12.651.919
17:38
BANKIA 2,5560 -1,58 2,5920 2,5540 4,31% 4.324.054 11.094.294
17:38
BANKINTER 7,0400 -1,04 7,1080 6,9940 4,08% 1.141.155 8.028.756
17:38
BARON DE LEY 109,0000 0,00 109,5000 109,0000 0,00% 1.013 110.486
17:38
BAVIERA 13,6500 0,00 13,6000 13,3000 3,52% 210 2.853
17:38
BBVA 5,2060 0,12 5,2100 5,1560 4,80% 8.285.333 43.001.143
17:38
BERKELEY 0,2800 4,48 0,2890 0,2750 0,00% 3.817.819 1.073.151
17:38
BIOSEARCH 1,5500 0,00 1,5800 1,5250 0,00% 209.210 322.799
17:38
BME 26,4000 0,08 26,4800 26,0000 6,74% 103.097 2.706.058
17:38
BO.RIOJANAS 5,5500 0,00 5,5500 5,5500 2,52% 50 277
17:38
C.A.F. 37,8500 0,13 38,3500 37,8000 1,74% 14.535 552.205
17:38
CAIXABANK 3,2890 -0,48 3,3120 3,2640 4,56% 8.733.107 28.693.971
17:38
CASH 2,0650 2,48 2,0800 2,0150 3,03% 529.798 1.082.638
17:38
CCEP 40,5600 -0,34 40,6800 40,3200 2,61% 5.508 223.373
17:38
CELLNEX 24,2500 0,25 24,2600 24,0300 0,43% 239.296 5.791.689
17:38
CIE AUTOMOT. 24,1200 -0,74 24,4000 24,0400 2,45% 172.576 4.176.082
17:38
CODERE 4,3850 4,90 4,4200 4,2400 0,00% 86.972 377.913
17:38
COEMAC 3,9200 2,35 3,9200 3,9200 0,00% 3.695 14.484
17:38
CORP.FI.ALBA 42,4000 -0,12 42,8000 42,1500 2,36% 10.895 462.661
17:38
D.FELGUERA 0,0171 9,62 0,0176 0,0150 0,00% 76.578.100 1.279.626
17:38
DEOLEO, S.A. 0,0865 4,98 0,0897 0,0802 0,00% 1.833.444 158.336
17:38
DIA 0,4280 -3,32 0,4500 0,4170 42,06% 5.145.665 2.197.138
17:38
DOMINION 4,4500 1,37 4,5000 4,4000 0,00% 62.338 277.655
17:38
EBRO FOODS 17,8500 2,23 17,9000 17,5300 3,19% 72.607 1.293.897
17:38
EDREAMS ODIG 2,7600 2,99 2,7600 2,6300 0,00% 69.407 184.802
17:38
ELECNOR 12,0600 0,67 12,0600 11,9800 2,46% 4.190 50.508
17:38
ENAGAS 24,8700 -0,60 25,1000 24,7200 5,98% 503.177 12.517.425
17:38
ENCE 6,5650 1,39 6,6000 6,4850 4,19% 1.448.657 9.472.801
17:38
ENDESA 21,0800 -0,28 21,1600 20,9700 6,56% 553.032 11.656.439
17:38
ERCROS 3,7040 2,32 3,7460 3,6200 1,35% 167.047 616.684
17:38
EUSKALTEL 8,0150 -1,29 8,1000 7,5550 3,47% 772.905 6.137.116
17:38
EZENTIS 0,5480 -0,72 0,5550 0,5420 0,00% 261.361 143.332
17:38
FAES 3,0600 -0,16 3,0850 3,0300 4,51% 151.539 463.110
17:38
FCC 12,8800 0,31 12,8800 12,8000 0,00% 54.009 692.478
17:38
FERROVIAL 19,3600 0,00 19,4500 19,2050 3,72% 980.201 18.950.104
17:38
FLUIDRA 9,7400 3,18 9,7800 9,4300 0,00% 41.053 396.061
17:38
GAM 1,3100 -1,87 1,3250 1,3000 0,00% 9.797 12.827
17:38
GESTAMP 5,3100 -0,09 5,3350 5,2750 3,58% 162.305 859.885
17:38
GR.C.OCCIDEN 35,1000 0,29 35,3000 35,0000 2,25% 3.815 133.917
17:38
GRIFOLS 24,4500 0,04 24,7200 24,4200 1,65% 355.882 8.725.732
17:38
GRIFOLS B 16,9400 -0,35 17,1800 16,9400 2,44% 54.991 937.599
17:38
HISPANIA 18,2800 -0,65 18,5400 18,2600 2,26% 5.689 104.186
17:38
IAG 7,0660 0,66 7,1180 6,9520 2,05% 992.093 7.010.395
17:38
IBERDROLA 7,0100 -0,76 7,0540 6,9780 4,81% 10.835.421 76.006.943
17:38
IBERPAPEL 31,7000 0,63 31,8000 31,0000 3,00% 1.146 35.970
17:38
INDITEX 23,9100 0,34 24,1100 23,6800 3,14% 1.221.650 29.161.983
17:38
INDRA A 8,8050 0,28 8,8100 8,7150 0,00% 259.179 2.274.939
17:38
INM.COLONIAL 8,8550 -0,73 8,9600 8,8050 2,03% 475.136 4.211.429
17:38
INM.DEL SUR 10,5000 0,00 10,2000 10,2000 1,71% 30 306
17:38
LAR ESPAÑA 8,1200 0,50 8,2000 7,8100 0,00% 211.610 1.687.026
17:38
LIBERBANK 0,4540 -2,16 0,4610 0,4520 0,00% 1.994.389 905.508
17:38
LINGOTES 15,5200 4,16 15,5200 14,9000 4,53% 10.063 152.989
17:38
LOGISTA 22,6600 1,16 22,8200 22,3800 4,85% 70.056 1.585.036
17:38
MAPFRE 2,4750 0,45 2,4780 2,4550 5,86% 2.670.784 6.595.745
17:38
MASMOVIL 18,4600 -2,22 19,1800 18,4000 0,00% 200.321 3.760.828
17:38
MEDIASET 5,9000 2,54 5,9920 5,8320 10,22% 742.051 4.383.297
17:38
MELIA HOTELS 8,9600 1,88 8,9750 8,7800 1,88% 562.871 5.015.275
17:38
MERLIN PROP. 11,5400 0,22 11,5800 11,4550 3,99% 417.083 4.805.825
17:38
METROVACESA 10,5200 -0,38 10,6000 10,5000 0,00% 58.121 612.208
17:38
MIQUEL COSTA 17,0200 1,07 17,1800 16,9200 3,53% 11.398 194.219
17:38
MONTEBALITO 1,3820 -2,26 1,3820 1,3820 0,00% 500 691
17:38
NATRA 0,8960 0,56 0,8980 0,8910 0,00% 457.591 408.837
17:38
NATURGY 23,3500 -0,21 23,5600 23,2900 6,00% 674.784 15.785.483
17:38
NATURHOUSE 2,2350 0,45 2,2750 2,2000 15,21% 39.993 88.780
17:38
NEINOR H. 12,9600 0,00 13,2000 12,8200 0,00% 199.552 2.589.716
17:38
NEXTIL 0,8270 2,10 0,8270 0,8100 0,00% 6.728 5.468
17:38
NH HOTELS 4,3100 4,76 4,3580 4,1660 2,32% 111.688 477.808
17:38
NICOL.CORREA 3,7100 1,92 3,7100 3,5800 0,00% 51.408 188.309
17:38
OHL 0,7804 -0,15 0,8240 0,7794 44,71% 2.153.116 1.727.760
17:38
ORYZON 2,7350 0,18 2,8150 2,7350 0,00% 56.612 156.575
17:38
PARQUES RDOS 10,9000 3,81 10,9200 10,5000 2,27% 4.060 43.244
17:38
PESCANOVA 0,6090 -2,50 0,6240 0,6018 0,00% 190.180 116.386
17:38
PHARMA MAR 1,3090 2,91 1,3380 1,2380 0,00% 1.160.167 1.484.937
17:38
PRIM 11,3500 0,44 11,4000 11,1000 5,09% 2.445 27.673
17:38
PRISA 1,8300 3,27 1,8560 1,7500 0,00% 451.370 817.758
17:38
PROSEGUR 4,8500 0,92 4,8540 4,8300 2,46% 348.138 1.688.343
17:38
QUABIT 1,4760 2,93 1,5220 1,4200 0,00% 664.002 982.504
17:38
R.E.C. 19,5650 -0,48 19,7150 19,5100 4,79% 747.122 14.629.239
17:38
REALIA 0,9750 0,10 0,9830 0,9730 0,00% 71.013 69.525
17:38
REIG JOFRE 2,5900 2,37 2,6700 2,5000 1,78% 52.730 136.339
17:38
RENTA 4 7,8400 -0,76 8,0000 7,6800 4,08% 10.685 83.908
17:38
RENTA CORP. 3,2900 -1,50 3,3900 3,2200 1,04% 100.316 331.959
17:38
REPSOL 14,8000 -1,33 15,0750 14,7550 6,05% 4.279.033 63.603.521
17:38
ROVI 18,0000 0,00 18,8500 17,9000 0,67% 6.181 111.960
17:38
SACYR 2,0150 1,33 2,0260 1,9900 7,64% 1.032.605 2.075.570
17:38
SAN JOSE 5,6000 4,67 5,7700 5,3700 0,00% 231.859 1.305.737
17:38
SANTANDER 4,3450 -0,24 4,3600 4,3185 5,06% 17.429.145 75.581.668
17:38
SERVICE P.S. 0,5050 0,00 0,5300 0,4980 0,00% 184.574 93.637
17:38
SIEMENS GAM 11,6750 1,35 11,6800 11,5150 0,00% 1.000.337 11.632.405
17:38
SNIACE 0,1010 2,54 0,1056 0,1000 0,00% 2.328.140 237.919
17:38
SOLARIA 4,7800 2,58 4,8700 4,7100 0,00% 479.871 2.298.236
17:38
SOLARPACK 12,4000 0,40 12,7500 12,4000 0,00% 35.227 439.307
17:38
TALGO 5,5500 -0,36 5,6100 5,5100 0,00% 80.683 449.098
17:38
TECNICAS REU 22,8900 3,02 22,9900 22,1600 1,15% 139.989 3.178.446
17:38
TELEFONICA 7,7040 0,22 7,7040 7,6060 5,19% 6.716.513 51.564.756
17:38
TELEPIZZA 6,0600 0,00 6,0700 6,0400 1,04% 71.774 434.779
17:38
TUBACEX 2,6900 -1,10 2,7450 2,6900 0,86% 79.558 215.610
17:38
TUBOS REUNI. 0,3135 33,97 0,3135 0,2370 0,00% 9.375.369 2.640.644
17:38
UNICAJA 1,0990 -0,63 1,1120 1,0850 1,95% 1.198.661 1.310.197
17:38
VIDRALA 78,7000 1,29 79,5000 78,1000 1,22% 8.628 680.403
17:38
VISCOFAN 48,7000 2,48 48,7600 47,7600 3,47% 54.818 2.658.258
17:38
VOCENTO 1,1040 -3,33 1,1440 1,1000 0,00% 19.614 21.905
17:38
ZARDOYA OTIS 6,6700 0,91 6,6950 6,6200 4,80% 143.268 953.766
17:38
cerrar