Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
696,57
1,49%
09/04/2020 17:38
Mínimo: 683,83
Máximo: 701,29
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0055 3,77 0,0056 0,0053 0,00% 89.764.500 489.218
09/04
ABENGOA A 0,0136 -0,73 0,0142 0,0136 0,00% 2.180.794 30.464
09/04
ACCIONA 97,2500 0,15 99,5000 96,2500 3,62% 70.921 6.911.932
09/04
ACERINOX 6,8340 4,34 6,8340 6,6480 7,32% 619.096 4.187.873
09/04
ACS 20,0000 1,55 20,5200 19,5600 16,75% 1.609.318 32.138.699
09/04
ADOLFO DGUEZ 4,8000 2,13 4,9000 4,3300 0,00% 3.778 17.671
09/04
AEDAS HOMES 16,7600 1,58 17,2200 16,5200 0,00% 6.164 103.498
09/04
AENA 121,5000 5,84 121,5000 118,0000 5,70% 408.118 49.382.987
09/04
AIRBUS SE 60,1100 1,03 63,2000 57,1000 2,74% 125.260 7.542.828
09/04
AIRTIFICIAL 0,0669 0,45 0,0700 0,0669 0,00% 609.886 41.528
09/04
ALANTRA PART 12,3500 -0,80 12,7000 12,2500 7,34% 4.966 61.334
09/04
ALMIRALL 11,0000 0,92 11,2500 10,9000 1,80% 120.282 1.332.019
09/04
AMADEUS 49,7000 2,75 49,8000 47,9100 2,36% 2.100.515 103.465.005
09/04
AMPER 0,1724 1,41 0,1800 0,1710 0,00% 6.461.624 1.131.406
09/04
AMREST 5,3500 5,31 5,4500 5,0800 0,00% 54.669 288.612
09/04
APPLUS SERVI 5,8750 -2,08 6,2700 5,8500 2,55% 441.752 2.623.149
09/04
ARCELORMITT. 9,5640 1,58 9,8570 9,2020 1,58% 1.275.947 12.117.064
09/04
ARIMA 8,3000 1,22 8,3000 8,1600 0,00% 31.305 258.990
09/04
ATRESMEDIA 2,4920 0,56 2,5200 2,4580 18,06% 530.354 1.321.463
09/04
AUDAX 1,7540 -3,63 1,8780 1,7520 0,00% 1.583.844 2.866.409
09/04
AZKOYEN 4,8500 -1,82 5,0000 4,8000 25,09% 8.540 41.935
09/04
B.SABADELL 0,4436 -0,36 0,4599 0,4368 6,76% 26.364.880 11.736.632
09/04
BANKIA 1,0370 2,47 1,0390 0,9950 11,16% 5.719.986 5.860.299
09/04
BANKINTER 3,5040 6,18 3,5380 3,3410 8,40% 3.327.102 11.553.364
09/04
BARON DE LEY 93,0000 0,00 99,0000 97,0000 0,00% 74 7.202
09/04
BAVIERA 11,0000 0,00 0,0000 0,0000 5,27% 0 0
09/04
BBVA 3,0040 1,52 3,0680 2,9230 8,66% 22.517.280 67.586.593
09/04
BERKELEY 0,1090 13,54 0,1260 0,0933 0,00% 13.086.164 1.471.045
09/04
BIOSEARCH 1,0000 -0,79 1,0380 1,0000 0,00% 141.871 143.518
09/04
BME 33,2400 0,18 33,2400 33,1800 4,72% 392.660 13.040.986
09/04
BO.RIOJANAS 3,3200 1,84 3,3200 3,3000 0,00% 1.000 3.311
09/04
C.A.F. 30,2000 0,67 30,9500 30,0500 2,53% 39.500 1.202.931
09/04
CAIXABANK 1,7440 2,44 1,7780 1,7145 5,73% 17.352.809 30.223.884
09/04
CASH 0,8500 0,59 0,8800 0,8310 9,26% 482.476 406.174
09/04
CCEP 39,9500 -0,25 40,7500 39,2500 1,55% 7.069 284.246
09/04
CELLNEX 45,2800 4,57 45,2800 43,2300 0,21% 599.015 26.785.023
09/04
CIE AUTOMOT. 13,7700 0,15 14,1000 13,6000 4,50% 251.119 3.447.638
09/04
CODERE 1,3560 4,31 1,3780 1,3140 0,00% 69.377 93.148
09/04
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
09/04
CORP.FI.ALBA 33,6500 4,02 34,4000 32,9500 2,97% 16.491 558.213
09/04
D.FELGUERA 0,2630 -0,75 0,2750 0,2620 0,00% 636.087 171.136
09/04
DEOLEO, S.A. 0,0320 1,59 0,0340 0,0320 0,00% 11.921.857 391.009
09/04
DIA 0,1420 -2,27 0,1510 0,1378 0,00% 43.003.779 6.179.865
09/04
DOMINION 2,5600 -1,54 2,6450 2,5350 0,00% 87.811 227.417
09/04
EBRO FOODS 18,3400 1,21 18,9600 18,3000 3,11% 96.494 1.790.112
09/04
EDREAMS ODIG 2,3000 8,49 2,3750 2,2000 0,00% 131.234 300.550
09/04
ELECNOR 7,7000 1,32 7,7000 7,6400 4,10% 6.725 51.690
09/04
ENAGAS 20,0900 5,51 20,1400 18,9200 7,62% 857.592 16.934.031
09/04
ENCE 2,7750 0,69 2,8200 2,6900 7,57% 821.911 2.263.072
09/04
ENDESA 19,9200 6,33 19,9200 18,7800 7,16% 1.153.633 22.584.765
09/04
ERCROS 2,5300 -0,78 2,6000 2,4850 2,37% 221.702 563.276
09/04
EUSKALTEL 7,0000 0,29 7,2000 6,8400 4,43% 35.809 249.421
09/04
EZENTIS 0,2615 8,96 0,2750 0,2445 0,00% 2.416.156 630.920
09/04
FAES 3,6850 2,93 3,7500 3,6100 3,80% 268.769 990.227
09/04
FCC 7,7500 1,97 8,0800 7,5100 5,16% 70.663 553.151
09/04
FERROVIAL 23,1000 3,22 23,3100 22,3900 3,11% 1.578.341 36.355.647
09/04
FLUIDRA 8,5000 0,24 8,5800 8,4000 0,00% 64.966 551.736
09/04
GAM 1,2200 2,09 1,2400 1,1250 0,00% 74.601 90.192
09/04
GESTAMP 2,2500 0,00 2,3140 2,2220 6,00% 689.705 1.556.826
09/04
GR.C.OCCIDEN 19,3600 0,52 19,9800 19,3000 4,33% 28.843 565.360
09/04
GRIFOLS 29,6800 0,64 30,0800 29,1300 1,16% 513.225 15.227.254
09/04
GRIFOLS B 18,5400 1,76 18,5400 18,0800 1,92% 83.710 1.543.288
09/04
IAG 2,8130 -1,16 3,0210 2,8100 23,46% 11.955.819 34.623.771
09/04
IBERDROLA 9,1080 2,08 9,1580 8,7800 3,85% 11.003.934 99.282.452
09/04
IBERPAPEL 20,0000 -2,91 20,6000 19,7500 3,50% 1.628 32.752
09/04
INDITEX 25,2600 3,78 25,7300 24,2200 3,48% 3.181.425 79.689.712
09/04
INDRA A 8,2950 2,09 8,4600 8,1150 0,00% 483.453 4.007.918
09/04
INM.COLONIAL 8,8400 1,38 9,0900 8,7100 2,26% 587.509 5.224.602
09/04
INM.DEL SUR 6,5200 0,31 6,6000 6,5200 4,14% 2.310 15.069
09/04
LAR ESPA�A 4,0850 2,13 4,2500 4,0300 0,00% 204.890 840.667
09/04
LIBERBANK 0,1480 1,37 0,1516 0,1422 4,86% 6.109.056 900.202
09/04
LINGOTES 9,6600 2,99 9,7800 9,0600 7,25% 2.798 26.048
09/04
LOGISTA 15,3200 4,22 15,3200 14,6800 7,44% 98.475 1.490.144
09/04
MAPFRE 1,7520 3,36 1,7600 1,7030 8,32% 3.784.715 6.586.316
09/04
MASMOVIL 16,6200 -1,31 17,3900 16,5100 0,00% 246.161 4.186.564
09/04
MEDIASET 3,3500 -0,18 3,4400 3,3000 9,42% 398.758 1.339.902
09/04
MELIA HOTELS 4,3700 1,63 4,4900 4,2580 4,19% 679.913 2.978.278
09/04
MERLIN PROP. 8,3200 5,05 8,4000 7,9100 6,01% 1.792.056 14.716.700
09/04
METROVACESA 5,0000 0,00 5,1700 4,9400 6,60% 90.817 456.210
09/04
MIQUEL COSTA 11,9400 -0,17 12,2400 11,9400 3,66% 6.609 79.972
09/04
MONTEBALITO 1,2000 0,84 1,2000 1,1300 0,00% 16.442 19.629
09/04
NATURGY 16,1100 0,85 16,2550 15,8100 6,33% 928.167 14.904.529
09/04
NATURHOUSE 1,4600 1,74 1,5500 1,4500 16,44% 17.999 26.681
09/04
NEINOR H. 7,9000 -1,86 8,2200 7,9000 0,00% 10.258 82.294
09/04
NEXTIL 0,5200 4,00 0,5300 0,5000 0,00% 130.972 66.854
09/04
NH HOTELS 3,5000 -2,23 3,5800 3,5000 4,29% 29.654 105.289
09/04
NICOL.CORREA 3,8000 0,53 3,8800 3,7800 3,95% 10.712 40.790
09/04
OHL 0,7220 0,98 0,7520 0,7200 0,00% 1.025.853 752.357
09/04
ORYZON 2,7000 -1,82 2,8000 2,6650 0,00% 285.691 782.317
09/04
PESCANOVA 0,5320 3,50 0,5850 0,5200 0,00% 1.986.352 1.096.658
09/04
PHARMA MAR 4,4440 1,55 4,4880 4,4000 0,00% 1.096.536 4.872.854
09/04
PRIM 9,0000 -0,22 9,0800 9,0000 6,42% 2.670 24.131
09/04
PRISA 0,5850 0,86 0,6020 0,5820 0,00% 251.976 150.208
09/04
PROSEGUR 2,2400 4,19 2,3000 2,1500 5,72% 697.479 1.552.492
09/04
QUABIT 0,4850 0,83 0,5020 0,4715 0,00% 540.155 263.593
09/04
R.E.C. 15,4950 3,03 15,6000 15,1500 6,34% 1.852.886 28.601.434
09/04
REALIA 0,7460 0,81 0,7500 0,7320 0,00% 24.529 18.238
09/04
REIG JOFRE 2,1500 -0,92 2,2300 2,1200 2,09% 19.404 42.193
09/04
RENTA 4 6,0600 0,00 6,0600 5,9200 1,32% 122 737
09/04
RENTA CORP. 1,7800 3,49 1,9100 1,7200 3,32% 169.007 300.303
09/04
REPSOL 8,2860 -0,91 8,6200 8,2520 11,05% 10.728.945 90.284.788
09/04
ROVI 23,5000 3,52 23,6000 22,9000 0,34% 13.288 308.888
09/04
SACYR 1,5070 5,02 1,5200 1,4480 6,97% 2.080.447 3.103.222
09/04
SAN JOSE 4,4700 1,13 4,5700 4,3400 0,00% 62.383 276.720
09/04
SANTANDER 2,1650 -2,24 2,2645 2,1650 10,62% 91.171.609 199.796.852
09/04
SERVICE P.S. 0,4760 -2,46 0,4890 0,4440 0,00% 114.197 52.981
09/04
SIEMENS GAM 13,6400 -0,73 14,0350 13,4900 0,19% 483.501 6.612.209
09/04
SNIACE 0,0460 0,00 0,0000 0,0000 0,00% 0 0
09/04
SOLARIA 8,3100 0,06 8,5500 8,2500 0,00% 309.590 2.607.402
09/04
SOLARPACK 11,2500 0,45 11,7500 10,9000 0,00% 49.392 554.489
09/04
TALGO 4,1000 -0,24 4,1700 4,0750 0,00% 78.364 324.156
09/04
TECNICAS REU 13,8600 3,20 14,2500 13,5600 0,00% 122.362 1.710.584
09/04
TELEFONICA 4,3240 -1,01 4,4200 4,2320 9,25% 13.855.101 59.754.436
09/04
TUBACEX 1,4420 -0,41 1,4900 1,4320 3,19% 396.683 577.387
09/04
TUBOS REUNI. 0,1412 -2,49 0,1454 0,1400 0,00% 376.178 53.394
09/04
UNICAJA 0,5355 2,98 0,5430 0,5260 7,06% 1.588.337 852.745
09/04
VIDRALA 84,7000 1,44 84,7000 82,9000 1,25% 7.630 637.199
09/04
VISCOFAN 49,3200 -0,52 50,4000 49,0600 3,22% 73.887 3.666.522
09/04
VOCENTO 0,7220 0,00 0,7420 0,7100 4,43% 27.054 19.992
09/04
ZARDOYA OTIS 6,1500 1,15 6,3300 6,0600 5,20% 92.939 574.341
09/04