Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
984,83
-0,01%
20/07/2018 17:38
Mínimo: 978,61
Máximo: 987,22
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0100 0,00 0,0100 0,0100 0,00% 1.375.030 13.750
20/07
ABENGOA A 0,0295 -3,59 0,0311 0,0295 0,00% 10.327.555 310.072
20/07
ABERTIS A 18,3600 0,00 18,3650 18,3600 4,36% 377.183 6.925.170
20/07
ACCIONA 69,6800 0,66 70,0400 69,1400 4,31% 183.975 12.825.433
20/07
ACERINOX 11,2300 0,18 11,2750 11,0350 4,01% 927.943 10.375.219
20/07
ACS 36,7400 0,96 36,8200 36,2000 3,77% 775.129 28.362.086
20/07
ADOLFO DGUEZ 7,9800 3,10 7,9800 7,8000 0,00% 2.783 21.908
20/07
ADVEO 2,1400 -10,83 2,4300 2,1200 0,00% 993.210 2.226.764
20/07
AEDAS HOMES 30,7200 1,25 31,3000 30,4800 0,00% 48.276 1.483.361
20/07
AENA 158,8500 1,40 159,4000 156,0500 4,09% 131.682 20.883.567
20/07
AIRBUS SE 105,3200 -1,70 107,4000 104,8000 0,00% 2.805 297.030
20/07
ALANTRA PART 14,4000 0,35 14,5500 14,3000 5,85% 2.603 37.635
20/07
ALMIRALL 11,6000 -0,85 11,8400 11,5500 1,59% 279.652 3.263.104
20/07
AMADEUS 73,9800 -0,59 74,4400 73,4600 1,53% 931.736 68.889.040
20/07
AMPER 0,3020 -1,95 0,3110 0,3002 0,00% 4.215.875 1.284.560
20/07
APPLUS SERVI 11,9600 0,34 12,0600 11,8900 1,09% 182.103 2.183.247
20/07
ARCELORMITT. 25,1600 -1,99 25,8200 24,6650 0,28% 472.130 11.867.607
20/07
ATRESMEDIA 6,7850 1,65 6,8550 6,6250 14,30% 495.831 3.363.455
20/07
AUDAX 1,6400 -4,37 1,7500 1,6350 0,00% 847.550 1.429.279
20/07
AZKOYEN 8,4200 0,96 8,4800 8,0800 1,85% 11.474 96.056
20/07
B.SABADELL 1,3735 -1,19 1,3840 1,3600 5,10% 21.532.097 29.523.006
20/07
BANKIA 3,0830 0,52 3,1050 3,0330 3,57% 5.039.518 15.477.105
20/07
BANKINTER 8,3840 0,48 8,4300 8,2420 3,36% 1.500.149 12.541.417
20/07
BARON DE LEY 113,0000 -1,31 113,0000 110,5000 0,00% 851 95.229
20/07
BAVIERA 13,7500 0,00 13,7500 13,3500 3,49% 132 1.791
20/07
BBVA 5,9710 -0,08 5,9990 5,9160 4,02% 17.417.661 103.857.059
20/07
BIOSEARCH 1,5600 -2,19 1,5900 1,5500 0,00% 410.578 643.668
20/07
BME 29,3200 0,00 29,4200 29,1000 6,07% 72.217 2.116.916
20/07
BO.RIOJANAS 5,6000 0,00 5,6500 5,6500 2,50% 16 90
20/07
BORGES-BAIN 5,0000 0,00 0,0000 0,0000 0,00% 0 0
20/07
C.A.F. 40,5500 0,87 41,1000 40,0500 1,63% 27.311 1.109.625
20/07
CAIXABANK 3,7120 -0,24 3,7280 3,6630 4,04% 13.211.715 48.831.651
20/07
CASH 2,3000 -1,08 2,3200 2,2650 2,49% 813.524 1.863.122
20/07
CCEP 35,8000 -0,61 35,8000 35,6200 2,63% 788 28.204
20/07
CELLNEX 23,2500 2,47 23,2900 22,6500 0,41% 669.854 15.512.722
20/07
CIE AUTOMOT. 26,9000 -1,97 27,4400 26,5600 2,08% 467.130 12.575.409
20/07
CODERE 8,8000 -0,68 8,8500 8,6300 0,00% 6.838 60.403
20/07
COEMAC 0,3775 0,94 0,3820 0,3670 0,00% 228.959 85.746
20/07
CORP.FI.ALBA 49,7500 0,00 49,9500 49,5500 2,01% 8.088 401.726
20/07
D.FELGUERA 0,2050 -14,58 0,2365 0,1864 0,00% 6.175.092 1.286.729
20/07
DEOLEO, S.A. 0,1846 1,54 0,1846 0,1812 0,00% 285.993 52.238
20/07
DIA 2,1010 0,24 2,1090 2,0370 8,57% 6.492.583 13.493.323
20/07
DOGI 3,7900 1,47 3,7900 3,7000 0,00% 17.792 66.952
20/07
DOMINION 4,5200 -2,16 4,6000 4,5100 0,00% 619.630 2.815.688
20/07
EBRO FOODS 19,4500 -2,46 19,9400 19,4300 2,93% 145.860 2.851.584
20/07
EDREAMS ODIG 3,5000 -0,28 3,5250 3,4500 0,00% 113.047 395.815
20/07
ELECNOR 12,1400 0,33 12,4200 12,1400 2,43% 7.205 87.996
20/07
ENAGAS 23,9700 1,87 23,9700 23,5000 6,09% 926.494 22.134.410
20/07
ENCE 7,6550 -2,73 7,9500 7,6550 2,44% 753.246 5.847.545
20/07
ENDESA 19,6900 0,15 19,7250 19,4600 7,02% 1.118.472 21.972.918
20/07
ERCROS 4,8200 -1,43 4,9000 4,7500 1,04% 379.774 1.828.223
20/07
EUROPAC 16,6600 -0,12 16,7000 16,6600 2,51% 275.401 4.593.694
20/07
EUSKALTEL 8,1350 2,97 8,1500 7,8850 3,42% 190.024 1.533.544
20/07
EZENTIS 0,6880 -0,15 0,6920 0,6790 0,00% 834.270 571.084
20/07
FAES 3,7600 -1,83 3,8150 3,7550 3,19% 235.841 891.579
20/07
FCC 11,0600 0,18 11,0600 10,9000 0,00% 29.381 323.037
20/07
FERROVIAL 17,4050 -0,09 17,4650 17,2350 4,13% 1.260.409 21.883.801
20/07
FLUIDRA 11,0200 -3,67 11,2000 10,6400 1,23% 367.765 4.048.411
20/07
GAM 2,3500 5,38 2,3500 2,1200 0,00% 138.324 317.434
20/07
GESTAMP 6,3450 -2,46 6,5100 6,3450 1,97% 511.870 3.259.243
20/07
GR.C.OCCIDEN 37,3500 0,81 37,5000 36,6500 2,09% 19.329 718.992
20/07
GRIFOLS 24,8900 -0,60 25,1200 24,8100 1,54% 1.011.432 25.215.324
20/07
GRIFOLS B 18,2600 1,11 18,2800 17,8200 2,16% 104.438 1.891.135
20/07
HISPANIA 18,2700 0,00 18,2900 18,1100 2,26% 58.256 1.063.093
20/07
IAG 7,6800 -0,65 7,7060 7,5720 1,63% 1.659.527 12.704.653
20/07
IBERDROLA 6,6940 0,30 6,7460 6,6420 4,87% 14.480.748 97.042.545
20/07
IBERPAPEL 36,5000 -0,27 36,9000 36,0000 1,51% 3.585 130.725
20/07
INDITEX 29,2700 0,00 29,5000 29,0700 2,44% 2.262.189 66.299.417
20/07
INDRA A 9,6750 -1,07 9,8200 9,5900 0,00% 832.703 8.056.678
20/07
INM.COLONIAL 9,6150 0,21 9,6500 9,5200 1,87% 596.501 5.722.982
20/07
INM.DEL SUR 12,2500 -1,21 12,5000 12,2500 0,90% 1.729 21.339
20/07
INYPSA 0,1592 -1,73 0,1620 0,1574 0,00% 412.850 65.871
20/07
LAR ESPAÑA 9,3000 -0,85 9,4200 9,2500 0,00% 72.584 675.273
20/07
LIBERBANK 0,4526 0,80 0,4558 0,4422 0,00% 1.909.789 858.710
20/07
LINGOTES 17,7000 0,11 17,8000 17,4600 3,98% 7.780 136.773
20/07
LOGISTA 21,9600 0,27 22,2000 21,8200 4,78% 117.717 2.589.222
20/07
MAPFRE 2,5930 -1,52 2,6340 2,5710 5,61% 4.534.976 11.755.826
20/07
MASMOVIL 94,3000 1,95 94,6000 92,6000 0,00% 26.717 2.509.374
20/07
MEDIASET 6,9040 1,44 6,9320 6,7820 8,74% 751.885 5.183.188
20/07
MELIA HOTELS 11,4400 -0,35 11,5300 11,4000 1,47% 501.971 5.750.370
20/07
MERLIN PROP. 12,3900 1,02 12,4150 12,1650 3,71% 710.941 8.766.001
20/07
METROVACESA 14,8200 1,23 14,8600 14,7100 0,00% 61.405 909.009
20/07
MIQUEL COSTA 30,6500 -2,54 31,4000 30,5500 2,10% 10.878 335.618
20/07
MONTEBALITO 1,6940 -3,20 1,7620 1,6620 8,85% 27.856 47.699
20/07
NATRA 0,8630 -1,93 0,9020 0,8520 0,00% 867.103 756.792
20/07
NATURGY 23,3800 -0,04 23,4500 23,2300 4,28% 1.434.766 33.526.369
20/07
NATURHOUSE 3,5150 -1,95 3,6500 3,5150 9,10% 30.689 109.227
20/07
NEINOR H. 15,9600 -2,21 16,1800 15,9000 0,00% 90.416 1.445.182
20/07
NH HOTELS 6,3450 0,16 6,3650 6,3300 0,79% 640.291 4.065.570
20/07
NICOL.CORREA 3,8800 -3,24 3,9900 3,8500 0,00% 14.314 55.909
20/07
OHL 2,6450 2,92 2,6680 2,5200 13,19% 1.049.512 2.738.782
20/07
ORYZON 3,9400 -3,67 4,3450 3,8100 0,00% 856.307 3.460.126
20/07
PARQUES RDOS 13,2800 1,22 13,5200 13,0800 1,87% 6.380 84.938
20/07
PESCANOVA 0,8400 10,50 0,9500 0,7602 0,00% 2.195.987 1.952.720
20/07
PHARMA MAR 1,6000 0,13 1,6130 1,5500 0,00% 431.842 683.883
20/07
PRIM 12,7500 -0,78 12,8500 12,6500 4,53% 4.572 58.291
20/07
PRISA 1,6240 -0,25 1,7280 1,5600 0,00% 572.285 948.368
20/07
PROSEGUR 5,5500 0,36 5,5550 5,4800 10,25% 427.630 2.364.503
20/07
QUABIT 1,7120 -0,58 1,7600 1,7120 0,00% 90.670 156.619
20/07
R.E.C. 18,0850 1,23 18,1650 17,7850 5,08% 1.297.079 23.394.361
20/07
REALIA 1,0420 0,19 1,0560 1,0400 0,00% 35.701 37.250
20/07
REIG JOFRE 2,8300 -2,41 2,9600 2,8300 1,63% 21.767 62.357
20/07
RENTA 4 7,6000 0,00 7,6600 7,6000 3,95% 1.200 9.128
20/07
RENTA CORP. 4,3400 0,70 4,3900 4,2400 0,00% 30.034 130.227
20/07
REPSOL 16,8550 -0,56 16,9900 16,7150 5,18% 3.890.965 65.527.252
20/07
ROVI 16,3000 -3,26 17,2000 16,2000 0,74% 1.325 21.863
20/07
SACYR 2,3760 -1,70 2,4230 2,3440 4,34% 1.503.231 3.563.075
20/07
SAN JOSE 3,9150 1,69 3,9500 3,8300 0,00% 31.586 122.991
20/07
SANTANDER 4,6460 -0,13 4,6530 4,5975 4,74% 40.253.281 186.491.136
20/07
SERVICE P.S. 0,8300 1,72 0,8900 0,8100 0,00% 311.402 267.436
20/07
SIEMENS GAM 12,0350 4,97 12,0350 11,4400 0,00% 2.077.593 24.531.010
20/07
SNIACE 0,1260 -2,63 0,1420 0,1240 0,00% 15.610.132 2.099.569
20/07
SOLARIA 5,5700 0,36 5,6400 5,4700 0,00% 659.353 3.662.176
20/07
TALGO 5,0900 0,20 5,1000 5,0300 0,00% 39.820 201.590
20/07
TECNICAS REU 25,1900 -0,83 25,5600 25,0800 3,69% 149.677 3.782.775
20/07
TELEFONICA 7,4040 0,09 7,4320 7,3510 5,40% 12.581.066 93.078.985
20/07
TELEPIZZA 5,6400 0,00 5,6900 5,6000 1,12% 136.899 774.072
20/07
TUBACEX 2,9200 -0,85 2,9400 2,9100 0,00% 166.299 485.506
20/07
TUBOS REUNI. 0,4645 -6,54 0,5090 0,4550 0,00% 3.391.983 1.606.191
20/07
UNICAJA 1,3600 0,00 1,3690 1,3500 1,57% 1.071.662 1.457.416
20/07
VIDRALA 82,6000 -1,90 84,1000 82,5000 1,16% 5.948 493.746
20/07
VISCOFAN 58,8000 0,60 59,1500 58,4000 2,84% 93.644 5.500.329
20/07
VOCENTO 1,3780 -0,58 1,4420 1,3760 0,00% 20.791 29.094
20/07
ZARDOYA OTIS 8,2100 -0,73 8,3000 8,1750 3,90% 180.062 1.480.158
20/07
cerrar