Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
919,49
0,49%
20/09/2019 17:38
Mínimo: 914,51
Máximo: 922,07
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0103 6,19 0,0103 0,0096 0,00% 424.002.537 4.247.532
20/09
ABENGOA A 0,0204 0,99 0,0205 0,0199 0,00% 7.429.923 151.019
20/09
ACCIONA 94,9500 -0,78 96,0000 94,9500 3,71% 106.742 10.169.883
20/09
ACERINOX 8,1800 -0,85 8,2900 8,1400 6,11% 3.063.858 25.079.413
20/09
ACS 36,1000 0,19 36,2600 35,8900 9,28% 1.689.499 60.970.383
20/09
ADOLFO DGUEZ 7,0600 0,28 7,0600 6,9600 0,00% 816 5.739
20/09
AEDAS HOMES 21,0000 -1,41 21,8000 20,8500 0,00% 39.399 831.868
20/09
AENA 163,9500 0,31 164,9500 163,0500 4,23% 260.863 42.751.726
20/09
AIRBUS SE 120,0800 -2,78 123,2400 119,7800 1,37% 7.609 917.974
20/09
AIRTIFICIAL 0,1292 -1,52 0,1318 0,1288 0,00% 351.838 45.730
20/09
ALANTRA PART 14,7000 1,38 14,7000 14,1000 6,17% 17.354 251.412
20/09
ALMIRALL 16,0300 1,07 16,0800 15,9100 1,24% 105.029 1.678.899
20/09
AMADEUS 68,0000 2,10 68,0800 66,6800 1,73% 2.345.238 159.176.940
20/09
AMPER 0,2575 -1,34 0,2630 0,2565 0,00% 1.304.757 337.336
20/09
AMREST 9,9100 -2,84 10,0000 9,9100 0,00% 1.000 9.950
20/09
APPLUS SERVI 11,7800 -3,99 12,2200 11,7000 1,27% 367.589 4.362.971
20/09
ARCELORMITT. 13,8180 -1,57 14,0020 13,6740 1,09% 684.638 9.470.124
20/09
ARIMA 10,0000 -0,99 10,2000 10,0000 0,00% 22.166 221.665
20/09
ATRESMEDIA 3,8600 3,76 3,9460 3,7760 11,66% 827.052 3.198.035
20/09
AUDAX 1,6100 3,21 1,7190 1,5700 0,00% 1.373.778 2.280.511
20/09
AZKOYEN 6,8000 0,00 6,8800 6,8000 17,90% 477 3.247
20/09
B.SABADELL 0,8774 -0,88 0,8906 0,8732 3,42% 37.807.636 33.271.829
20/09
BANKIA 1,7305 -3,05 1,7845 1,7220 6,69% 13.303.465 23.123.758
20/09
BANKINTER 5,8500 -2,27 5,9860 5,7980 5,03% 4.530.088 26.564.325
20/09
BARON DE LEY 105,0000 0,00 0,0000 0,0000 0,00% 0 0
20/09
BAVIERA 14,2000 0,00 14,3000 14,0000 4,08% 145 2.063
20/09
BBVA 4,9000 2,41 4,9000 4,7515 5,31% 56.440.447 273.909.939
20/09
BERKELEY 0,1600 2,30 0,1634 0,1570 0,00% 867.340 139.155
20/09
BIOSEARCH 1,0600 1,73 1,1000 1,0200 0,00% 105.982 113.182
20/09
BME 21,8200 -0,64 22,2000 21,8200 7,20% 423.159 9.263.704
20/09
BO.RIOJANAS 4,6000 0,00 0,0000 0,0000 0,00% 0 0
20/09
C.A.F. 41,3500 0,85 41,3500 40,4500 1,85% 23.422 963.201
20/09
CAIXABANK 2,3990 0,38 2,4010 2,3620 7,09% 34.127.519 81.612.422
20/09
CASH 1,3940 -0,43 1,3980 1,3840 5,65% 652.223 907.586
20/09
CCEP 50,8000 -0,39 51,2000 50,5000 1,77% 3.250 165.353
20/09
CELLNEX 36,1500 0,42 36,1800 35,6600 0,26% 1.073.828 38.713.526
20/09
CIE AUTOMOT. 22,8400 -2,23 23,5400 22,7400 2,71% 301.957 6.926.906
20/09
CODERE 3,3550 0,30 3,4000 3,3400 0,00% 23.222 78.559
20/09
COEMAC 3,2300 -0,62 3,3600 3,2200 0,00% 19.145 62.175
20/09
CORP.FI.ALBA 44,4500 -4,51 46,6000 44,4500 2,25% 39.270 1.759.798
20/09
D.FELGUERA 0,2800 -2,27 0,2900 0,2800 0,00% 998.670 286.463
20/09
DEOLEO, S.A. 0,0672 2,13 0,0684 0,0660 0,00% 1.259.294 84.431
20/09
DIA 0,5202 5,62 0,5202 0,4421 0,00% 3.316.502 1.621.654
20/09
DOMINION 3,9100 5,96 3,9400 3,7000 0,00% 297.899 1.154.002
20/09
EBRO FOODS 18,7100 0,48 18,7300 18,5900 3,05% 39.777 743.674
20/09
EDREAMS ODIG 4,0100 0,25 4,0350 3,9650 0,00% 39.096 156.883
20/09
ELECNOR 10,6000 0,95 10,8000 10,6000 2,98% 3.990 42.598
20/09
ENAGAS 20,8100 -1,05 21,2600 20,8100 7,35% 2.753.356 57.459.484
20/09
ENCE 3,4400 -6,52 3,7020 3,4220 6,10% 4.721.812 16.510.123
20/09
ENDESA 23,5900 -0,13 23,8400 23,5700 6,05% 1.911.294 45.164.629
20/09
ERCROS 2,0980 -0,10 2,1240 2,0600 2,86% 186.563 391.708
20/09
EUSKALTEL 8,0600 2,41 8,0700 7,8700 3,85% 92.122 737.769
20/09
EZENTIS 0,4850 -1,72 0,4935 0,4800 0,00% 205.464 100.241
20/09
FAES 4,7050 0,53 4,7450 4,6350 2,98% 212.300 997.537
20/09
FCC 10,9400 0,55 11,0000 10,8200 3,66% 35.385 386.889
20/09
FERROVIAL 26,4800 0,88 26,5900 26,1700 2,71% 2.447.553 64.759.052
20/09
FLUIDRA 11,6600 1,39 11,6600 11,5200 0,00% 19.552 227.268
20/09
GAM 2,0000 -4,76 2,0500 1,9900 0,00% 24.015 48.404
20/09
GESTAMP 4,6720 0,56 4,6720 4,6120 2,89% 499.904 2.325.920
20/09
GR.C.OCCIDEN 31,2000 -0,48 31,5000 31,0000 2,66% 15.005 468.122
20/09
GRIFOLS 26,4800 -2,18 27,2000 26,4800 1,30% 2.605.825 69.322.083
20/09
GRIFOLS B 18,6200 0,65 18,7000 18,4200 1,91% 8.054.113 149.956.521
20/09
IAG 5,4120 2,81 5,4320 5,2740 12,20% 5.294.994 28.535.218
20/09
IBERDROLA 9,2720 -0,64 9,4460 9,2720 3,79% 53.889.981 501.936.822
20/09
IBERPAPEL 26,5000 -1,85 27,3000 26,3000 2,64% 2.869 76.501
20/09
INDITEX 27,2700 0,48 27,4500 27,0400 2,99% 6.345.018 173.258.540
20/09
INDRA A 8,3350 0,18 8,3650 8,2300 0,00% 933.422 7.760.473
20/09
INM.COLONIAL 10,8300 1,69 10,9200 10,6000 1,85% 1.962.420 21.237.414
20/09
INM.DEL SUR 10,0000 0,00 9,9800 9,9800 2,70% 40 399
20/09
LAR ESPA�A 7,9900 0,38 8,0400 7,9000 0,00% 401.007 3.199.753
20/09
LIBERBANK 0,2904 -1,02 0,2950 0,2882 2,48% 2.078.317 604.488
20/09
LINGOTES 13,5000 0,00 13,6500 13,5000 5,19% 472 6.374
20/09
LOGISTA 18,2300 -0,49 18,4700 18,2300 6,25% 89.133 1.629.902
20/09
MAPFRE 2,4960 -0,12 2,5110 2,4830 5,84% 7.825.488 19.529.150
20/09
MASMOVIL 18,4600 1,10 18,5400 18,2000 0,00% 539.277 9.937.241
20/09
MEDIASET 6,1620 3,01 6,2820 6,1500 5,12% 2.830.345 17.502.435
20/09
MELIA HOTELS 7,2000 -2,04 7,3750 7,1250 2,54% 877.958 6.322.413
20/09
MERLIN PROP. 12,7700 0,71 12,8200 12,6300 3,92% 1.897.703 24.211.283
20/09
METROVACESA 9,1000 0,33 9,2100 9,0400 3,63% 32.307 293.931
20/09
MIQUEL COSTA 16,6600 -0,24 16,6600 16,3000 2,93% 11.460 189.453
20/09
MONTEBALITO 1,7500 -2,78 1,7950 1,7100 0,00% 20.607 35.603
20/09
NATURGY 24,3100 0,12 24,6100 24,1800 4,20% 2.340.805 56.933.320
20/09
NATURHOUSE 1,9500 0,00 1,9760 1,9420 12,31% 4.650 9.082
20/09
NEINOR H. 11,4500 -1,12 11,6900 11,3800 0,00% 84.688 975.194
20/09
NEXTIL 0,7920 0,25 0,7920 0,7820 0,00% 29.944 23.536
20/09
NH HOTELS 4,4680 0,40 4,4700 4,3200 3,36% 44.401 195.645
20/09
NICOL.CORREA 4,0700 0,74 4,0700 3,9000 3,69% 3.602 14.450
20/09
OHL 1,1695 -0,21 1,1870 1,1420 0,00% 2.455.968 2.862.036
20/09
ORYZON 2,6800 -1,47 2,7450 2,6700 0,00% 84.259 227.510
20/09
PARQUES RDOS 13,8400 0,87 13,8400 13,6000 1,79% 1.579 21.805
20/09
PESCANOVA 0,4810 0,21 0,4885 0,4775 0,00% 23.560 11.372
20/09
PHARMA MAR 1,8580 -1,28 1,9060 1,8270 0,00% 703.512 1.302.997
20/09
PRIM 10,9000 0,00 11,0000 10,9000 5,30% 122 1.337
20/09
PRISA 1,3500 1,50 1,3500 1,3180 0,00% 94.762 126.682
20/09
PROSEGUR 3,9000 -0,66 3,9340 3,8660 3,21% 632.953 2.464.267
20/09
QUABIT 0,8030 -5,75 0,8660 0,7920 0,00% 1.380.613 1.130.766
20/09
R.E.C. 18,3100 -1,29 18,6350 18,2400 5,37% 2.184.399 40.056.759
20/09
REALIA 0,9100 0,11 0,9200 0,8850 0,00% 46.661 42.440
20/09
REIG JOFRE 2,4000 -2,04 2,4100 2,3600 1,88% 33.609 80.265
20/09
RENTA 4 6,6400 0,00 6,5800 6,5400 4,52% 115 755
20/09
RENTA CORP. 3,7500 -0,27 3,7500 3,7300 2,49% 2.635 9.875
20/09
REPSOL 14,2100 -0,35 14,3400 14,0750 6,45% 11.535.526 164.142.073
20/09
ROVI 20,7000 1,97 20,8000 20,3000 0,39% 8.767 180.138
20/09
SACYR 2,4420 0,08 2,4480 2,4040 4,30% 1.379.117 3.356.468
20/09
SAN JOSE 6,7400 -1,89 6,9100 6,6900 0,00% 62.339 421.464
20/09
SANTANDER 3,7600 0,98 3,7860 3,6920 4,39% 92.717.402 347.875.477
20/09
SERVICE P.S. 0,6860 0,00 0,6800 0,6740 0,00% 154 104
20/09
SIEMENS GAM 13,5050 -4,32 14,0800 13,4200 0,19% 3.451.646 46.957.885
20/09
SNIACE 0,0961 -2,63 0,0970 0,0950 0,00% 487.885 46.931
20/09
SOLARIA 5,6500 1,62 5,7200 5,5000 0,00% 641.377 3.636.774
20/09
SOLARPACK 11,4800 0,35 11,4800 11,3800 0,00% 3.045 34.888
20/09
TALGO 5,3700 -1,47 5,4700 5,3700 0,00% 103.656 561.241
20/09
TECNICAS REU 23,4800 -0,76 23,7400 22,9400 0,00% 108.752 2.536.903
20/09
TELEFONICA 6,9120 2,34 6,9120 6,7400 5,79% 40.465.444 278.650.385
20/09
TUBACEX 2,7400 -1,08 2,7700 2,7200 1,68% 104.826 287.588
20/09
TUBOS REUNI. 0,2540 -3,79 0,2645 0,2440 0,00% 745.509 189.404
20/09
UNICAJA 0,7350 0,55 0,7365 0,7115 5,14% 2.814.167 2.055.005
20/09
VIDRALA 79,4000 0,00 79,6000 77,1000 1,33% 4.097 323.413
20/09
VISCOFAN 43,7000 0,64 43,8000 42,9200 3,64% 276.264 12.043.830
20/09
VOCENTO 1,2800 -1,54 1,3000 1,2400 2,50% 29.605 37.453
20/09
ZARDOYA OTIS 6,3600 -0,62 6,4400 6,3500 5,03% 162.248 1.033.319
20/09