Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
  • MADRID
Cargando datos
778,28
4,17%
05/06/2020 17:38
Mínimo: 757,26
Máximo: 779,72
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0059 5,36 0,0060 0,0057 0,00% 169.938.900 985.984
05/06
ABENGOA A 0,0126 1,61 0,0132 0,0125 0,00% 18.894.887 241.448
05/06
ACCIONA 95,7000 0,21 96,8500 94,0500 3,68% 151.064 14.470.983
05/06
ACERINOX 7,9760 3,67 7,9900 7,6340 6,27% 1.833.568 14.396.243
05/06
ACS 26,0500 2,64 26,3500 25,7100 12,86% 1.729.892 45.129.382
05/06
ADOLFO DGUEZ 4,6800 6,12 4,6800 4,4800 0,00% 5.310 24.303
05/06
AEDAS HOMES 15,8000 -0,50 16,0200 15,7800 0,00% 10.895 172.469
05/06
AENA 143,6000 4,66 143,6000 137,6000 4,83% 323.794 46.131.139
05/06
AIRBUS SE 80,7000 11,46 80,7000 74,8200 2,04% 165.551 12.802.061
05/06
AIRTIFICIAL 0,0511 0,99 0,0546 0,0510 0,00% 6.555.378 341.815
05/06
ALANTRA PART 11,8000 3,96 11,8000 11,3000 7,68% 12.321 142.256
05/06
ALMIRALL 11,9700 1,01 12,0700 11,7500 1,65% 249.334 2.968.150
05/06
AMADEUS 53,5800 7,74 54,7200 50,6200 2,19% 2.872.355 152.161.898
05/06
AMPER 0,1720 2,26 0,1766 0,1672 0,00% 5.849.049 1.014.914
05/06
AMREST 6,3200 2,27 6,5200 6,0200 0,00% 17.371 110.117
05/06
APPLUS SERVI 7,8500 3,56 7,9150 7,6950 1,91% 628.866 4.903.608
05/06
ARCELORMITT. 10,4380 3,86 10,5200 10,1520 1,45% 1.897.606 19.669.850
05/06
ARIMA 8,9000 -1,11 9,1800 8,9000 0,00% 4.201 37.708
05/06
ATRESMEDIA 2,6940 2,28 2,7400 2,6320 16,70% 949.286 2.554.493
05/06
AUDAX 1,9500 2,09 1,9760 1,8940 0,00% 1.265.608 2.451.484
05/06
AZKOYEN 5,7000 0,71 5,7800 5,5800 21,35% 10.590 60.469
05/06
B.SABADELL 0,3606 12,06 0,3620 0,3300 8,32% 162.988.511 56.938.078
05/06
BANKIA 0,9700 7,51 0,9818 0,9128 11,93% 21.871.671 20.866.821
05/06
BANKINTER 4,5450 7,96 4,6200 4,2940 6,48% 6.343.608 28.460.677
05/06
BARON DE LEY 100,0000 2,04 103,0000 100,0000 0,00% 884 89.583
05/06
BAVIERA 9,7500 2,63 9,8500 9,6500 5,95% 3.584 34.976
05/06
BBVA 3,5270 9,81 3,5390 3,2770 7,37% 49.039.262 168.560.000
05/06
BERKELEY 0,1848 0,98 0,1910 0,1802 0,00% 5.630.005 1.049.251
05/06
BIOSEARCH 1,0400 3,59 1,0700 1,0060 0,00% 343.165 358.409
05/06
BME 32,8800 0,00 32,9200 32,8800 4,77% 115.397 3.795.325
05/06
BO.RIOJANAS 3,2400 1,89 3,2400 3,0800 0,00% 2.841 8.988
05/06
C.A.F. 34,6500 -0,72 35,9000 34,3000 2,21% 30.131 1.056.918
05/06
CAIXABANK 2,0500 7,56 2,0500 1,9500 4,88% 30.423.585 61.198.755
05/06
CASH 1,0000 5,49 1,0280 0,9430 7,87% 2.015.930 1.975.831
05/06
CCEP 37,6000 6,21 37,7500 35,4000 1,65% 19.361 712.438
05/06
CELLNEX 48,5500 -2,39 49,9300 47,9000 0,19% 1.410.598 68.467.897
05/06
CIE AUTOMOT. 17,8200 1,71 18,2500 17,6800 3,48% 411.022 7.354.934
05/06
CODERE 1,7300 17,69 1,8340 1,4900 0,00% 2.758.291 4.734.533
05/06
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
05/06
CORP.FI.ALBA 38,2000 2,41 38,5000 37,5000 2,62% 14.131 536.732
05/06
D.FELGUERA 0,6200 1,97 0,6750 0,6000 0,00% 5.164.871 3.283.777
05/06
DEOLEO, S.A. 0,0235 0,00 0,0000 0,0000 0,00% 0 0
05/06
DIA 0,1152 1,05 0,1168 0,1142 0,00% 18.155.226 2.097.492
05/06
DOMINION 3,3400 -0,30 3,3900 3,3000 0,00% 235.184 789.788
05/06
EBRO FOODS 18,9400 -0,53 19,1600 18,6800 3,01% 116.015 2.193.777
05/06
EDREAMS ODIG 3,4200 1,33 3,4850 3,3000 0,00% 481.876 1.637.107
05/06
ELECNOR 9,4000 4,44 9,4000 9,1600 3,36% 18.105 168.594
05/06
ENAGAS 22,0600 -0,50 22,5600 21,8800 6,94% 1.532.173 33.867.591
05/06
ENCE 3,0950 1,04 3,1690 3,0360 6,79% 2.430.224 7.577.037
05/06
ENDESA 22,6200 0,80 22,7600 22,3700 6,31% 1.260.935 28.484.096
05/06
ERCROS 2,1350 3,14 2,1400 2,0750 2,81% 308.894 652.464
05/06
EUSKALTEL 8,3000 1,72 8,3500 8,1300 3,73% 131.134 1.080.158
05/06
EZENTIS 0,3600 9,42 0,3890 0,3350 0,00% 7.289.572 2.625.468
05/06
FAES 3,9000 0,52 3,9550 3,8650 3,59% 447.262 1.752.364
05/06
FCC 9,6200 3,33 9,8700 9,5300 4,16% 73.530 710.367
05/06
FERROVIAL 26,0000 1,36 26,2200 25,7500 2,77% 1.344.326 34.934.366
05/06
FLUIDRA 12,4000 5,26 12,4000 11,7400 0,00% 99.739 1.200.961
05/06
GAM 1,1800 5,36 1,2050 1,1400 0,00% 68.351 80.272
05/06
GESTAMP 2,9920 4,32 3,0580 2,8900 4,51% 1.324.787 3.986.914
05/06
GR.C.OCCIDEN 24,0500 5,02 24,1000 23,3500 3,48% 112.146 2.669.689
05/06
GRIFOLS 27,6600 1,80 27,7100 26,4700 1,25% 2.153.850 58.524.597
05/06
GRIFOLS B 17,8400 1,71 17,9400 17,3800 1,99% 279.738 4.955.493
05/06
IAG 3,6750 14,88 3,6830 3,3210 17,96% 44.622.309 158.903.070
05/06
IBERDROLA 10,0300 0,72 10,1350 9,9300 3,50% 17.071.604 171.159.960
05/06
IBERPAPEL 22,2000 1,37 22,2000 22,0000 3,15% 5.269 116.866
05/06
INDITEX 26,9000 2,40 27,2300 26,5600 3,27% 4.589.863 123.704.997
05/06
INDRA A 8,1450 3,63 8,1900 7,9200 0,00% 964.190 7.809.432
05/06
INM.COLONIAL 8,8550 2,67 9,1000 8,6300 2,26% 1.284.100 11.348.741
05/06
INM.DEL SUR 7,1200 2,30 7,4600 6,8000 3,79% 4.841 34.710
05/06
LAR ESPA�A 5,2300 5,23 5,2300 5,0200 0,00% 314.523 1.629.816
05/06
LIBERBANK 0,1856 5,45 0,1894 0,1794 3,88% 12.087.823 2.236.899
05/06
LINGOTES 10,7500 0,94 10,8000 10,4500 6,51% 1.947 20.857
05/06
LOGISTA 17,4200 2,11 17,6000 17,1400 6,54% 132.541 2.311.007
05/06
MAPFRE 1,8750 3,71 1,8820 1,8260 7,77% 8.331.702 15.538.126
05/06
MASMOVIL 23,0800 1,23 23,1800 22,8200 0,00% 1.233.910 28.383.514
05/06
MEDIASET 3,6560 4,58 3,6740 3,5400 8,63% 880.551 3.184.260
05/06
MELIA HOTELS 5,0900 7,11 5,1600 4,8100 3,60% 4.136.261 20.695.247
05/06
MERLIN PROP. 8,8650 4,91 8,9750 8,5500 5,64% 2.937.790 25.935.216
05/06
METROVACESA 6,6000 3,94 6,9400 6,4000 5,00% 45.297 301.648
05/06
MIQUEL COSTA 14,4400 0,56 14,8600 14,4000 3,03% 40.789 595.788
05/06
MONTEBALITO 1,3800 -1,43 1,3900 1,3300 0,00% 1.647 2.217
05/06
NATURGY 17,3950 1,99 17,4950 17,1450 5,86% 1.641.647 28.516.536
05/06
NATURHOUSE 1,7450 5,76 1,7500 1,6700 13,75% 66.288 113.534
05/06
NEINOR H. 9,4500 4,42 9,4500 9,0200 0,00% 37.500 347.869
05/06
NEXTIL 0,6160 -1,60 0,6260 0,6000 0,00% 97.822 59.539
05/06
NH HOTELS 4,0800 0,74 4,2350 4,0600 3,68% 172.587 717.363
05/06
NICOL.CORREA 4,5300 -1,31 4,6000 4,4000 3,31% 14.553 65.799
05/06
OHL 0,7515 8,13 0,7700 0,7050 0,00% 7.166.132 5.334.199
05/06
ORYZON 3,4150 -0,15 3,4900 3,3800 0,00% 355.881 1.221.470
05/06
PESCANOVA 0,4700 -0,21 0,5280 0,4700 0,00% 2.471.486 1.232.821
05/06
PHARMA MAR 6,0150 -1,55 6,1400 5,9800 0,00% 1.803.787 10.911.842
05/06
PRIM 9,8200 1,03 9,8800 9,7000 5,88% 2.333 22.693
05/06
PRISA 0,7450 1,22 0,8000 0,6980 0,00% 1.275.124 938.767
05/06
PROSEGUR 2,7160 12,14 2,7260 2,4640 4,72% 1.902.870 5.012.714
05/06
QUABIT 0,4780 0,63 0,4950 0,4610 0,00% 2.427.219 1.162.808
05/06
R.E.C. 16,5500 -1,16 16,9350 16,5500 5,94% 2.086.138 34.725.459
05/06
REALIA 0,7100 0,28 0,7100 0,6900 0,00% 65.116 45.659
05/06
REIG JOFRE 2,8000 -4,11 2,9200 2,8000 1,61% 89.696 254.416
05/06
RENTA 4 5,9000 0,34 5,9000 5,8800 1,36% 13.390 78.989
05/06
RENTA CORP. 2,0300 7,98 2,0400 1,9000 2,91% 95.590 190.204
05/06
REPSOL 9,5300 5,35 9,5900 9,1500 9,61% 15.166.098 143.606.365
05/06
ROVI 23,4000 -2,09 24,2000 23,3000 0,34% 21.191 504.234
05/06
SACYR 2,0280 2,79 2,0700 2,0100 5,18% 2.363.406 4.823.339
05/06
SAN JOSE 4,8500 4,30 4,9500 4,6600 0,00% 98.979 477.223
05/06
SANTANDER 2,5270 11,35 2,5300 2,3280 9,10% 148.925.906 365.198.270
05/06
SERVICE P.S. 0,4000 1,78 0,4180 0,3710 0,00% 199.743 77.854
05/06
SIEMENS GAM 15,5450 2,07 15,6200 15,2950 0,16% 947.112 14.674.291
05/06
SNIACE 0,0460 0,00 0,0000 0,0000 0,00% 0 0
05/06
SOLARIA 9,8000 0,00 9,9000 9,6750 0,00% 375.480 3.676.722
05/06
SOLARPACK 13,8000 -1,43 14,2000 13,3500 0,00% 28.732 403.251
05/06
TALGO 4,6000 3,72 4,6500 4,4600 0,00% 252.115 1.154.054
05/06
TECNICAS REU 16,7900 4,16 17,1100 16,3400 0,00% 197.699 3.297.165
05/06
TELEFONICA 4,8660 4,80 4,9220 4,6700 8,22% 28.336.798 137.293.267
05/06
TUBACEX 1,5480 8,71 1,5920 1,4300 2,97% 1.212.893 1.837.181
05/06
TUBOS REUNI. 0,1490 4,93 0,1530 0,1420 0,00% 663.610 97.272
05/06
UNICAJA 0,5710 4,87 0,5890 0,5590 6,62% 3.320.293 1.912.971
05/06
VIDRALA 87,5000 0,92 88,7000 86,2000 1,21% 5.439 475.879
05/06
VISCOFAN 58,9500 0,86 59,3000 58,2000 2,70% 109.925 6.465.379
05/06
VOCENTO 0,8000 5,26 0,8000 0,7600 4,00% 110.355 86.037
05/06
ZARDOYA OTIS 6,4400 0,00 6,6000 6,4300 4,97% 130.556 844.366
05/06