Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.024,20
-0,60%
23/10/2017 17:38
Mínimo: 1.022,16
Máximo: 1.029,41
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,011 -8,33 0,012 0,011 0,00% 14.776.320 170.442
17:38
ABENGOA A 0,030 7,14 0,030 0,028 0,00% 3.979.083 115.859
17:38
ABERTIS A 18,970 -0,47 19,090 18,950 3,85% 3.323.260 63.125.163
17:38
ACCIONA 67,140 -0,74 67,880 66,970 4,28% 124.041 8.358.717
17:38
ACERINOX 12,440 0,28 12,490 12,345 3,62% 500.478 6.222.739
17:38
ACS 32,850 -1,35 33,240 32,780 3,64% 484.983 15.981.308
17:38
ADOLFO DGUEZ 4,82 -2,82 4,99 4,81 0,00% 6.026 29.530
17:38
ADVEO 2,78 0,72 2,80 2,74 0,00% 12.352 34.015
17:38
AENA 151,600 -1,33 153,500 151,100 2,53% 124.215 18.862.662
17:38
AIRBUS SE 81,25 0,74 81,75 80,15 1,41% 2.285 185.863
17:38
ALANTRA PART 12,00 0,17 12,00 11,99 5,00% 893 10.712
17:38
ALMIRALL 8,15 0,74 8,18 8,06 2,33% 222.119 1.808.586
17:38
AMADEUS 56,660 0,60 56,780 56,110 1,66% 643.784 36.438.253
17:38
AMPER 0,188 -0,53 0,191 0,187 0,00% 793.965 150.483
17:38
APPLUS SERVI 11,260 0,99 11,265 11,135 1,15% 234.057 2.632.445
17:38
ARCELORMITT. 25,695 2,21 25,800 25,200 0,00% 1.106.473 28.295.966
17:38
ATRESMEDIA 8,44 -3,10 8,76 8,44 5,57% 748.098 6.377.132
17:38
AUDAX 0,455 -2,15 0,465 0,450 0,00% 61.783 28.254
17:38
AXIARE PATR. 16,150 -1,04 16,570 16,030 0,00% 135.214 2.183.620
17:38
AZKOYEN 8,090 -0,74 8,290 8,060 1,68% 6.855 55.941
17:38
B.SABADELL 1,592 -2,09 1,621 1,592 3,14% 19.677.913 31.507.625
17:38
BANKIA 4,044 -1,37 4,080 4,018 2,73% 4.376.404 17.694.570
17:38
BANKINTER 7,883 -2,28 8,050 7,881 3,04% 1.690.316 13.406.672
17:38
BARON DE LEY 112,00 0,00 114,00 110,60 0,00% 172 19.430
17:38
BAVIERA 8,35 0,00 8,34 8,34 8,38% 50 417
17:38
BBVA 7,182 -1,86 7,300 7,155 4,19% 20.049.629 144.334.099
17:38
BIOSEARCH 0,485 1,04 0,490 0,470 0,00% 26.466 12.656
17:38
BME 28,550 0,60 28,580 28,285 6,30% 116.710 3.321.788
17:38
BO.RIOJANAS 5,29 0,00 5,32 5,05 2,65% 198 1.039
17:38
C.A.F. 34,30 -0,38 35,00 34,15 1,69% 10.704 367.885
17:38
CAIXABANK 3,830 -0,75 3,871 3,790 2,61% 15.861.933 60.684.365
17:38
CASH 2,660 -2,56 2,725 2,640 0,00% 316.951 848.185
17:38
CCEP 35,420 0,00 35,500 35,440 2,26% 112 3.975
17:38
CELLNEX 20,780 0,14 20,940 20,715 0,42% 645.922 13.447.855
17:38
CIE AUTOMOT. 24,205 0,02 24,285 24,000 1,69% 49.115 1.188.349
17:38
CODERE 0,36 -2,70 0,37 0,36 0,00% 280.626 102.790
17:38
COEMAC 0,390 1,30 0,390 0,380 0,00% 43.980 17.120
17:38
CORP.FI.ALBA 49,28 -1,54 49,60 49,06 2,03% 6.783 334.390
17:38
D.FELGUERA 0,52 4,00 0,53 0,50 0,00% 351.834 182.249
17:38
DEOLEO, S.A. 0,200 -4,76 0,210 0,195 0,00% 1.906.747 389.174
17:38
DIA 4,364 -1,27 4,434 4,333 4,81% 3.833.457 16.767.783
17:38
DOGI 3,561 -2,70 3,746 3,500 0,00% 11.790 43.557
17:38
DOMINION 4,360 1,87 4,410 4,280 0,00% 196.406 859.664
17:38
EBRO FOODS 20,800 0,00 20,950 20,715 2,74% 157.769 3.278.744
17:38
EDREAMS ODIG 2,534 -1,17 2,600 2,500 0,00% 109.099 275.957
17:38
ELECNOR 12,07 -0,66 12,15 12,05 2,35% 2.811 33.994
17:38
ENAGAS 24,015 -0,39 24,225 23,970 5,79% 607.545 14.614.794
17:38
ENCE 4,775 0,95 4,895 4,735 2,94% 894.999 4.313.306
17:38
ENDESA 19,110 -0,55 19,235 19,050 6,98% 1.115.233 21.317.034
17:38
ERCROS 2,572 1,06 2,600 2,509 1,56% 324.103 828.273
17:38
EUROPAC 8,150 2,39 8,240 7,890 3,90% 130.071 1.047.404
17:38
EUSKALTEL 7,371 0,05 7,416 7,344 4,88% 236.394 1.743.735
17:38
EZENTIS 0,575 0,35 0,580 0,563 0,00% 274.162 157.766
17:38
FAES 2,895 0,70 2,900 2,850 3,73% 297.981 856.860
17:38
FCC 8,416 3,67 8,450 8,100 0,00% 31.703 263.270
17:38
FERROVIAL 18,015 -2,33 18,505 18,015 4,01% 2.367.143 42.985.989
17:38
FLUIDRA 8,640 -0,12 8,700 8,455 1,56% 148.023 1.272.883
17:38
GAM 1,35 0,00 1,35 1,31 0,00% 12.659 16.884
17:38
GAS NATURAL 18,415 0,03 18,520 18,310 5,43% 1.182.689 21.786.204
17:38
GESTAMP 5,320 0,38 5,340 5,300 0,00% 308.712 1.641.653
17:38
GR.C.OCCIDEN 34,48 -1,32 35,00 34,34 2,14% 42.657 1.476.090
17:38
GRIFOLS 24,165 -0,62 24,345 24,070 1,31% 349.050 8.442.177
17:38
GRIFOLS B 18,230 0,11 18,290 18,105 1,79% 98.051 1.785.683
17:38
HISPANIA 14,050 -0,92 14,135 13,850 2,24% 452.995 6.360.158
17:38
IAG 7,379 0,07 7,386 7,322 3,18% 1.670.436 12.296.438
17:38
IBERDROLA 6,750 0,75 6,765 6,667 4,62% 10.425.552 70.328.473
17:38
IBERPAPEL 27,34 -0,58 27,34 26,91 2,38% 1.066 28.903
17:38
INDITEX 30,950 -0,13 31,125 30,815 2,07% 1.894.305 58.645.559
17:38
INDRA A 13,495 1,58 13,575 13,205 0,00% 480.519 6.469.185
17:38
INM.COLONIAL 7,648 -0,80 7,714 7,601 2,16% 1.255.698 9.627.920
17:38
INM.DEL SUR 10,70 -0,83 10,77 10,52 1,03% 6.747 71.443
17:38
INYPSA 0,165 -2,94 0,170 0,165 0,00% 698.323 116.227
17:38
LAR ESPAÑA 8,140 -0,25 8,211 8,140 4,08% 74.824 611.030
17:38
LIBERBANK 0,735 4,85 0,785 0,711 0,00% 1.427.399 1.058.415
17:38
LINGOTES 15,505 0,03 15,650 15,250 5,18% 6.625 102.428
17:38
LOGISTA 20,050 0,33 20,145 19,970 4,74% 60.548 1.215.749
17:38
M CPL 5,97 0,00 0,00 0,00 0,00% 0 0
24/02
M POP 0,32 0,00 0,00 0,00 0,00% 0 0
09/06
M TEC 4,75 0,00 0,00 0,00 0,00% 0 0
22/05
MAPFRE 2,652 -1,41 2,691 2,652 5,52% 4.111.640 10.960.200
17:38
MEDIASET 9,007 -3,82 9,351 9,007 5,79% 1.057.308 9.620.242
17:38
MELIA HOTELS 11,600 -1,15 11,750 11,595 1,13% 472.387 5.513.843
17:38
MERLIN PROP. 10,860 0,32 10,890 10,675 1,84% 1.048.992 11.380.700
17:38
MIQUEL COSTA 30,00 0,00 30,00 29,61 1,84% 11.193 334.083
17:38
MONTEBALITO 2,210 -1,56 2,280 2,160 6,79% 10.621 23.843
17:38
NATRA 0,405 0,00 0,415 0,400 0,00% 51.731 21.078
17:38
NATURHOUSE 4,340 0,09 4,349 4,281 8,76% 6.733 29.154
17:38
NEINOR H. 16,935 -2,28 17,230 16,875 0,00% 137.294 2.335.781
17:38
NH HOTELS 5,285 0,96 5,285 5,175 0,95% 775.323 4.066.849
17:38
NICOL.CORREA 2,640 1,93 2,645 2,570 0,00% 17.746 46.393
17:38
OHL 5,162 4,16 5,240 4,975 0,00% 5.406.351 27.688.881
17:38
ORYZON 1,980 4,21 2,010 1,910 0,00% 129.949 253.024
17:38
PARQUES RDOS 13,250 0,00 13,320 12,520 1,87% 78.929 1.045.382
17:38
PESCANOVA 1,360 11,93 1,388 1,243 0,00% 2.821.617 3.722.759
17:38
PHARMA MAR 3,050 -1,45 3,115 3,050 0,00% 293.149 902.518
17:38
PRIM 9,90 0,00 9,99 9,81 4,65% 148 1.473
17:38
PRISA 2,750 -7,41 2,950 2,750 0,00% 161.668 457.517
17:38
PROSEGUR 6,44 -0,16 6,47 6,40 3,27% 272.283 1.753.569
17:38
QUABIT 1,530 -1,29 1,570 1,510 0,00% 166.673 256.374
17:38
R.E.C. 18,180 0,14 18,250 18,060 4,72% 763.257 13.873.395
17:38
REALIA 1,040 -1,89 1,060 1,040 0,00% 116.221 122.200
17:38
REIG JOFRE 2,600 -0,04 2,601 2,600 1,81% 6.139 15.962
17:38
RENTA 4 5,90 -0,51 5,93 5,90 3,33% 9.352 55.178
17:38
RENTA CORP. 2,500 -4,58 2,610 2,455 0,00% 177.513 448.097
17:38
REPSOL 15,275 -0,10 15,360 15,180 4,98% 3.194.483 48.838.098
17:38
ROVI 15,25 -0,59 15,43 15,16 1,20% 1.764 26.859
17:38
SACYR 2,140 -0,47 2,175 2,138 0,00% 1.344.971 2.898.041
17:38
SAETA YIELD 9,594 -0,53 9,680 9,531 7,85% 136.624 1.318.649
17:38
SAN JOSE 3,07 2,68 3,08 2,96 0,00% 94.525 286.264
17:38
SANTANDER 5,540 -1,07 5,593 5,530 3,79% 27.213.266 151.105.088
17:38
SERVICE P.S. 0,903 -1,85 0,918 0,900 0,00% 9.161 8.301
17:38
SIEMENS GAM 11,015 -2,31 11,270 10,925 33,66% 4.662.802 51.522.453
17:38
SNIACE 0,187 2,19 0,190 0,184 0,00% 2.600.207 485.913
17:38
SOLARIA 1,420 0,71 1,430 1,365 0,00% 471.153 662.185
17:38
TALGO 4,153 -1,12 4,250 4,153 1,73% 263.740 1.107.171
17:38
TECNICAS REU 26,345 2,97 26,450 25,455 5,30% 619.739 16.139.176
17:38
TELEFONICA 8,838 -0,29 8,916 8,805 6,11% 8.138.729 72.039.228
17:38
TELEPIZZA 4,910 0,00 4,971 4,862 0,00% 56.691 277.970
17:38
TUBACEX 3,000 1,01 3,090 2,965 0,00% 392.546 1.186.451
17:38
TUBOS REUNI. 0,850 1,19 0,860 0,840 0,00% 222.780 189.346
17:38
URBAS 0,017 0,00 0,000 0,000 0,00% 0 0
17:38
VIDRALA 76,00 0,66 77,00 74,70 1,05% 5.896 447.551
17:38
VISCOFAN 50,900 -0,10 51,030 50,510 2,83% 51.793 2.635.394
17:38
VOCENTO 1,525 0,33 1,540 1,490 0,00% 52.445 79.273
17:38
ZARDOYA OTIS 8,89 -0,34 8,96 8,78 3,59% 124.966 1.110.872
17:38
cerrar