Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.072,55
0,18%
23/01/2018 14:27
Mínimo: 1.070,72
Máximo: 1.076,62
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0124 0,81 0,0128 0,0123 0,00% 148.335.069 1.854.956
14:24
ABENGOA A 0,0310 1,64 0,0320 0,0306 0,00% 8.145.665 254.607
14:17
ABERTIS A 18,9850 0,03 18,9900 18,8450 4,06% 556.161 10.552.527
14:20
ACCIONA 76,0000 1,12 76,0400 75,2000 3,78% 58.106 4.394.045
14:24
ACERINOX 12,2200 0,25 12,2500 12,1450 3,68% 501.124 6.112.851
14:25
ACS 33,5600 0,09 33,7000 33,5400 3,58% 189.705 6.377.361
14:22
ADOLFO DGUEZ 5,6400 -2,08 5,6400 5,6400 0,00% 509 2.870
13:43
ADVEO 2,7300 -0,73 2,8100 2,7200 0,00% 13.531 37.391
14:24
AEDAS HOMES 31,9000 0,95 32,0000 31,5400 0,00% 15.749 502.734
14:26
AENA 177,9000 -0,67 180,0000 177,6500 2,15% 22.970 4.108.641
14:24
AIRBUS SE 92,2000 -0,87 93,5800 92,0600 1,24% 4.858 451.287
14:25
ALANTRA PART 13,6000 -0,37 13,8000 13,6000 7,87% 7.577 103.808
14:20
ALMIRALL 8,9000 1,25 8,9500 8,7250 2,13% 243.715 2.154.284
14:23
AMADEUS 63,7400 1,11 63,8200 62,9600 1,47% 153.049 9.715.841
14:26
AMPER 0,1895 1,34 0,1916 0,1880 0,00% 1.165.974 221.010
13:47
APPLUS SERVI 11,7500 1,29 11,7500 11,5700 1,11% 87.016 1.014.979
14:27
ARCELORMITT. 29,5600 -1,27 30,0800 29,2950 0,00% 631.776 18.731.335
14:27
ATRESMEDIA 8,5900 -0,23 8,6850 8,5050 10,71% 292.626 2.510.237
14:26
AUDAX 0,5740 0,70 0,5860 0,5660 0,00% 56.633 32.527
14:15
AXIARE PATR. 18,3600 -0,11 18,3800 18,3600 0,00% 82.447 1.513.740
14:12
AZKOYEN 8,5000 -0,23 8,5400 8,4400 1,60% 6.569 55.719
14:12
B.SABADELL 1,9050 -0,29 1,9200 1,8910 2,62% 8.612.451 16.429.230
14:26
BANKIA 4,2480 1,22 4,2540 4,2080 2,59% 3.517.959 14.875.844
14:27
BANKINTER 8,7020 -0,53 8,8060 8,6780 2,87% 1.189.935 10.389.056
14:26
BARON DE LEY 109,0000 1,40 109,0000 107,5000 0,00% 626 67.505
13:07
BAVIERA 8,6600 0,00 0,0000 0,0000 2,54% 0 0
08:00
BBVA 7,5050 0,13 7,5690 7,4800 2,94% 6.068.222 45.658.041
14:27
BIOSEARCH 0,6080 -0,98 0,6280 0,6080 0,00% 26.507 16.385
13:39
BME 27,7400 -0,79 28,1000 27,5400 6,49% 105.812 2.941.911
14:22
BO.RIOJANAS 6,0500 1,68 6,0500 6,0500 2,31% 2.050 12.402
11:14
BORGES-BAIN 5,9500 4,39 5,9500 5,9500 0,00% 913 5.432
12:00
C.A.F. 37,5000 0,40 37,7000 37,1000 1,55% 14.156 529.376
14:20
CAIXABANK 4,3830 -0,84 4,4230 4,3500 2,97% 9.306.315 40.874.064
14:26
CASH 2,8650 0,88 2,8800 2,8500 1,00% 62.807 180.319
14:10
CCEP 32,3000 -0,80 32,5600 32,3000 2,60% 1.074 34.829
14:27
CELLNEX 22,8600 1,69 22,9600 22,6200 0,38% 256.455 5.855.479
14:26
CIE AUTOMOT. 26,7800 2,06 26,8800 26,3800 1,83% 107.793 2.872.088
14:26
CODERE 9,2900 -1,17 9,4500 9,2300 0,00% 9.474 88.535
14:06
COEMAC 0,4265 -0,70 0,4360 0,4265 0,00% 71.698 30.892
13:58
CORP.FI.ALBA 51,3000 3,12 52,3000 50,1000 1,95% 6.306 319.139
14:26
D.FELGUERA 0,4245 0,12 0,4410 0,4030 0,00% 300.220 127.399
14:23
DEOLEO, S.A. 0,1882 0,64 0,1896 0,1880 0,00% 126.163 23.819
12:04
DIA 4,6160 0,46 4,6930 4,6000 4,55% 2.649.013 12.307.710
14:26
DOGI 3,7700 3,29 3,8000 3,6850 0,00% 20.970 78.057
14:01
DOMINION 4,5400 0,89 4,5700 4,5000 0,00% 61.230 277.974
14:10
EBRO FOODS 19,5400 0,05 19,6500 19,5200 2,92% 99.697 1.948.841
14:25
EDREAMS ODIG 4,8950 -1,51 5,0100 4,8600 0,00% 57.342 283.733
14:09
ELECNOR 13,1200 -0,15 13,2600 12,9000 2,17% 4.435 58.281
12:12
ENAGAS 23,4900 0,00 23,6100 23,4200 6,04% 485.607 11.411.505
14:26
ENCE 5,3850 -1,46 5,5350 5,3700 3,13% 373.212 2.042.178
14:26
ENDESA 18,8050 0,97 18,8450 18,6350 7,09% 600.794 11.261.542
14:25
ERCROS 3,0280 0,26 3,0780 3,0120 1,32% 171.394 522.151
14:26
EUROPAC 12,5200 -0,95 12,7600 12,5000 2,54% 53.027 668.571
14:22
EUSKALTEL 7,4800 1,15 7,5000 7,3950 4,81% 116.999 872.434
14:12
EZENTIS 0,6860 2,08 0,6900 0,6710 0,00% 691.166 471.840
14:19
FAES 2,9850 0,17 2,9950 2,9500 3,95% 90.242 268.724
14:25
FCC 9,6000 -0,52 9,6800 9,5100 0,00% 25.781 247.500
14:20
FERROVIAL 19,0000 0,40 19,0100 18,7300 3,78% 626.529 11.833.321
14:26
FLUIDRA 11,0400 1,85 11,0600 10,8000 1,22% 68.276 746.740
14:25
GAM 1,8800 -0,79 1,8900 1,8500 0,00% 6.078 11.395
14:07
GAS NATURAL 20,1200 -0,74 20,3400 20,0600 4,97% 641.667 12.931.645
14:26
GESTAMP 6,1400 0,90 6,1600 6,0950 0,00% 435.485 2.675.394
14:21
GR.C.OCCIDEN 37,8500 0,40 38,0000 37,8500 1,95% 11.911 452.109
14:22
GRIFOLS 26,5400 1,30 26,5800 26,3000 1,19% 120.444 3.183.987
14:26
GRIFOLS B 20,3000 0,74 20,3500 20,1500 1,60% 6.012 121.718
14:26
HISPANIA 16,6200 -0,36 16,7500 16,6200 0,95% 35.984 601.006
14:25
IAG 7,5220 1,59 7,6320 7,4600 3,32% 2.030.552 15.375.805
14:25
IBERDROLA 6,6960 0,18 6,7300 6,6880 4,73% 4.318.163 28.961.886
14:27
IBERPAPEL 32,7000 0,00 33,2000 32,6000 1,99% 1.133 37.282
12:56
INDITEX 28,8900 0,59 28,9800 28,7800 2,35% 1.032.446 29.843.730
14:27
INDRA A 12,0900 0,08 12,2000 12,0700 0,00% 235.832 2.860.172
14:24
INM.COLONIAL 8,6100 1,41 8,6250 8,5200 1,92% 250.778 2.152.506
14:27
INM.DEL SUR 12,7000 1,20 12,9000 12,4000 0,87% 8.319 105.067
12:03
INYPSA 0,1738 0,93 0,1766 0,1704 0,00% 991.884 172.088
14:19
LAR ESPAÑA 9,0000 0,00 9,0500 8,9600 3,69% 85.066 766.843
14:16
LIBERBANK 0,4618 0,39 0,4648 0,4586 0,00% 3.060.085 1.415.263
14:26
LINGOTES 17,6800 1,26 18,0000 17,4800 4,54% 25.281 450.924
14:24
LOGISTA 19,8600 -0,70 20,0000 19,8100 4,78% 67.277 1.337.496
14:21
MAPFRE 2,8970 -0,31 2,9300 2,8970 5,05% 2.448.764 7.136.063
14:26
MASMOVIL 90,1000 -2,59 91,5000 88,4000 0,00% 198.250 17.830.658
14:26
MEDIASET 9,5520 2,20 9,5680 9,3000 5,46% 758.400 7.181.005
14:27
MELIA HOTELS 11,8500 0,25 11,9100 11,7900 1,11% 179.724 2.130.666
14:27
MERLIN PROP. 11,6750 0,82 11,6800 11,6050 1,71% 303.278 3.531.956
14:21
MIQUEL COSTA 36,1000 0,56 36,2000 35,7000 1,61% 1.774 63.806
14:15
MONTEBALITO 2,3850 -0,21 2,4200 2,3850 6,29% 4.052 9.697
13:14
NATRA 0,4600 1,43 0,4600 0,4550 0,00% 52.858 24.254
13:31
NATURHOUSE 4,4200 0,45 4,4900 4,4050 8,60% 39.011 173.602
13:39
NEINOR H. 18,8600 0,86 18,8800 18,6800 0,00% 27.625 519.790
14:26
NH HOTELS 6,1550 0,24 6,2000 6,1100 0,81% 152.639 939.185
14:26
NICOL.CORREA 3,5200 1,44 3,5200 3,4800 0,00% 19.330 67.541
14:19
OHL 5,2360 -0,08 5,2740 5,2200 0,00% 804.348 4.216.141
14:25
ORYZON 2,7900 0,18 2,8950 2,7850 0,00% 31.073 87.231
13:51
PARQUES RDOS 14,5400 -0,55 14,7600 14,3800 1,70% 2.293 33.324
14:21
PESCANOVA 1,1120 0,45 1,1450 1,1070 0,00% 213.697 239.393
14:20
PHARMA MAR 1,8870 3,85 1,9150 1,8540 0,00% 3.154.048 5.974.717
14:27
PRIM 10,1000 -0,98 10,3500 10,0500 5,05% 2.576 26.345
14:01
PRISA 2,5100 1,01 2,5700 2,4700 0,00% 141.662 354.443
14:10
PROSEGUR 6,8450 0,00 6,8800 6,8150 8,26% 265.971 1.823.396
14:23
QUABIT 2,1200 -0,47 2,1450 2,1100 0,00% 80.955 171.735
14:21
R.E.C. 17,9350 -0,36 18,0150 17,9100 4,88% 279.874 5.027.026
14:25
REALIA 1,1280 2,73 1,1400 1,1020 0,00% 244.573 272.324
14:26
REIG JOFRE 2,5800 -3,73 2,7000 2,5600 1,82% 79.518 207.275
13:50
RENTA 4 6,9000 1,47 6,9000 6,8200 4,26% 619 4.239
14:23
RENTA CORP. 2,9800 -1,65 3,1100 2,9500 0,00% 103.350 310.307
14:17
REPSOL 15,8700 0,00 16,0200 15,7550 5,13% 2.020.496 32.026.392
14:26
ROVI 16,0000 0,00 0,0000 0,0000 1,14% 0 0
08:00
SACYR 2,5070 0,93 2,5200 2,4830 2,07% 1.448.887 3.618.375
14:26
SAETA YIELD 11,4400 0,18 11,4600 11,4000 6,61% 88.954 1.016.444
14:12
SAN JOSE 3,7350 1,91 3,7400 3,6900 0,00% 16.398 60.994
14:09
SANTANDER 5,9970 -0,61 6,0900 5,9870 3,50% 19.271.306 116.236.690
14:27
SERVICE P.S. 0,8200 0,37 0,8390 0,8100 0,00% 19.808 16.356
14:26
SIEMENS GAM 13,1600 0,42 13,2800 12,9800 28,18% 2.042.835 26.786.326
14:27
SNIACE 0,2125 1,67 0,2170 0,2105 0,00% 559.647 119.672
13:14
SOLARIA 2,2950 -0,22 2,3400 2,2700 0,00% 222.652 515.210
14:26
TALGO 4,6950 0,11 4,7900 4,6600 1,53% 158.506 747.896
14:10
TECNICAS REU 27,6700 2,10 27,6700 27,1600 5,04% 147.737 4.035.035
14:25
TELEFONICA 8,5350 1,40 8,5990 8,4650 4,69% 9.927.848 84.716.385
14:26
TELEPIZZA 4,9800 0,40 5,0200 4,9600 0,00% 24.112 119.925
14:23
TUBACEX 3,5450 1,14 3,5500 3,5100 0,00% 145.080 511.580
14:25
TUBOS REUNI. 0,8500 1,19 0,8590 0,8410 0,00% 78.248 66.241
13:18
UNICAJA 1,4400 0,98 1,4620 1,4380 0,00% 919.704 1.331.138
14:25
VIDRALA 83,6000 -0,36 84,0000 83,5000 0,96% 2.914 243.789
14:15
VISCOFAN 56,9500 0,53 57,0000 56,5500 2,62% 14.743 837.793
14:25
VOCENTO 1,4420 1,26 1,4600 1,4220 0,00% 108.497 156.564
14:24
ZARDOYA OTIS 9,3450 -0,53 9,4450 9,2050 3,41% 126.720 1.188.083
14:23
cerrar