Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
990,76
0,42%
14/02/2020 17:38
Mínimo: 986,77
Máximo: 991,97
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0099 -2,94 0,0104 0,0098 0,00% 224.214.625 2.237.327
14/02
ABENGOA A 0,0198 -1,49 0,0205 0,0196 0,00% 13.429.348 267.657
14/02
ACCIONA 110,3000 1,19 110,3000 108,9000 3,19% 48.896 5.374.232
14/02
ACERINOX 9,3060 0,58 9,4040 9,2400 5,37% 716.316 6.684.882
14/02
ACS 31,2600 -1,64 31,9600 31,2600 10,72% 896.756 28.252.201
14/02
ADOLFO DGUEZ 6,3200 -1,86 6,4400 6,3000 0,00% 3.810 24.214
14/02
AEDAS HOMES 20,6500 -0,24 21,1500 20,6000 0,00% 18.460 381.951
14/02
AENA 168,3500 1,11 168,3500 166,4000 4,12% 112.465 18.904.198
14/02
AIRBUS SE 130,0800 -1,87 133,5000 129,7600 1,27% 13.602 1.787.791
14/02
AIRTIFICIAL 0,0790 -0,25 0,0801 0,0781 0,00% 651.834 51.546
14/02
ALANTRA PART 15,5500 2,30 15,5500 15,2000 5,83% 5.056 77.893
14/02
ALMIRALL 13,3100 -2,13 13,6400 13,3100 1,49% 200.719 2.690.613
14/02
AMADEUS 72,8400 -0,55 73,6800 72,6400 1,61% 1.265.966 92.297.536
14/02
AMPER 0,2745 1,29 0,2745 0,2700 0,00% 1.351.351 368.275
14/02
AMREST 11,3000 0,00 0,0000 0,0000 0,00% 0 0
14/02
APPLUS SERVI 10,6600 -1,02 10,9200 10,6500 1,41% 162.010 1.737.564
14/02
ARCELORMITT. 16,0060 -1,67 16,2900 15,9900 0,94% 356.168 5.731.988
14/02
ARIMA 12,2000 1,67 12,6000 12,1000 0,00% 11.644 142.528
14/02
ATRESMEDIA 3,1460 0,90 3,1720 3,1020 14,30% 352.628 1.111.967
14/02
AUDAX 2,5180 -0,55 2,5880 2,5080 0,00% 1.169.074 2.977.913
14/02
AZKOYEN 6,0000 0,00 6,0000 5,9600 20,28% 4.376 26.178
14/02
B.SABADELL 0,8526 -0,61 0,8624 0,8516 3,52% 13.068.138 11.179.140
14/02
BANKIA 1,6855 -1,86 1,7310 1,6835 6,86% 4.221.817 7.180.313
14/02
BANKINTER 6,2640 -0,45 6,3340 6,2640 4,70% 1.699.741 10.678.031
14/02
BARON DE LEY 106,5000 0,00 107,0000 106,5000 0,00% 19 2.031
14/02
BAVIERA 13,0000 0,00 13,0000 12,7500 4,46% 30 389
14/02
BBVA 5,2430 -1,04 5,3130 5,2330 4,96% 12.211.223 64.173.672
14/02
BERKELEY 0,1178 -1,17 0,1210 0,1166 0,00% 2.642.623 312.629
14/02
BIOSEARCH 1,3020 1,72 1,3280 1,2840 0,00% 255.947 335.564
14/02
BME 34,9800 0,29 34,9800 34,6400 4,49% 154.572 5.396.651
14/02
BO.RIOJANAS 4,3000 0,00 0,0000 0,0000 0,00% 0 0
14/02
C.A.F. 41,7500 1,58 41,8000 41,1000 1,83% 38.305 1.593.931
14/02
CAIXABANK 2,8070 -2,13 2,8800 2,7970 3,56% 14.877.514 42.075.859
14/02
CASH 1,5500 2,92 1,5720 1,5100 5,08% 723.628 1.121.066
14/02
CCEP 50,7000 0,80 51,1000 47,9500 1,22% 2.935 148.811
14/02
CELLNEX 47,4100 2,77 47,4100 46,2000 0,20% 874.157 41.288.328
14/02
CIE AUTOMOT. 19,7200 -0,85 20,1600 19,7100 3,14% 219.443 4.361.867
14/02
CODERE 2,6200 -0,57 2,7150 2,6000 0,00% 20.263 53.451
14/02
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
14/02
CORP.FI.ALBA 45,8000 -1,19 46,3500 45,7500 2,18% 12.175 559.198
14/02
D.FELGUERA 0,3140 -1,87 0,3220 0,3090 0,00% 880.298 277.409
14/02
DEOLEO, S.A. 0,0320 -22,71 0,0526 0,0256 0,00% 227.593.627 8.835.145
14/02
DIA 0,0902 2,38 0,0934 0,0869 0,00% 13.694.401 1.230.241
14/02
DOMINION 3,8000 0,40 3,8300 3,7750 0,00% 198.517 755.238
14/02
EBRO FOODS 18,5100 0,87 18,6000 18,2900 3,08% 63.173 1.165.465
14/02
EDREAMS ODIG 5,2700 3,33 5,2900 5,0100 0,00% 146.816 765.448
14/02
ELECNOR 9,8600 -1,00 9,9600 9,8000 3,20% 5.290 52.237
14/02
ENAGAS 25,6300 1,79 25,6300 25,2600 5,97% 1.198.694 30.655.290
14/02
ENCE 3,6860 -2,02 3,7980 3,6620 5,70% 2.177.421 8.068.840
14/02
ENDESA 25,1000 0,48 25,2200 25,0200 5,69% 1.048.196 26.310.829
14/02
ERCROS 2,8000 -1,75 2,8800 2,7700 2,14% 378.801 1.069.540
14/02
EUSKALTEL 8,3600 0,00 8,5900 8,3000 3,71% 60.173 509.142
14/02
EZENTIS 0,3615 -2,30 0,3725 0,3610 0,00% 662.521 240.859
14/02
FAES 4,9150 -2,29 5,0000 4,8950 2,85% 372.981 1.842.162
14/02
FCC 11,8200 0,85 11,8800 11,5600 3,38% 50.716 598.671
14/02
FERROVIAL 29,8700 1,29 29,8700 29,4600 2,41% 1.030.681 30.745.926
14/02
FLUIDRA 12,7200 3,41 12,7400 12,2800 0,00% 66.401 828.753
14/02
GAM 1,8600 0,54 1,9500 1,8250 0,00% 220.026 417.889
14/02
GESTAMP 3,6580 1,33 3,6840 3,6120 3,69% 481.610 1.761.490
14/02
GR.C.OCCIDEN 30,4500 -0,16 30,9000 30,2500 2,75% 45.674 1.391.922
14/02
GRIFOLS 33,0100 0,09 33,1800 32,7900 1,05% 428.738 14.148.968
14/02
GRIFOLS B 22,7000 0,89 22,7000 22,3500 1,56% 120.023 2.704.887
14/02
IAG 7,6660 1,43 7,7300 7,5660 8,61% 2.125.152 16.306.524
14/02
IBERDROLA 10,8550 2,50 10,8650 10,5600 3,23% 15.456.971 166.583.452
14/02
IBERPAPEL 25,7000 -1,15 26,0000 25,4000 2,72% 1.120 28.956
14/02
INDITEX 31,4300 0,58 31,5600 31,0500 2,80% 2.051.175 64.365.638
14/02
INDRA A 10,9000 -0,27 11,0200 10,8800 0,00% 608.218 6.638.662
14/02
INM.COLONIAL 13,1700 0,69 13,1800 12,9700 1,52% 451.661 5.921.858
14/02
INM.DEL SUR 10,1000 1,81 10,2500 9,9600 2,67% 2.087 21.015
14/02
LAR ESPA�A 7,1900 0,84 7,2000 7,0500 0,00% 99.311 708.607
14/02
LIBERBANK 0,3150 -1,56 0,3210 0,3126 2,29% 3.099.199 978.394
14/02
LINGOTES 13,3000 -1,48 13,5000 13,3000 5,26% 1.071 14.270
14/02
LOGISTA 20,3400 0,59 20,5000 20,2800 5,60% 115.742 2.355.291
14/02
MAPFRE 2,4190 -0,04 2,4290 2,4140 6,02% 2.692.259 6.514.893
14/02
MASMOVIL 18,0900 -0,66 18,6000 18,0900 0,00% 698.308 12.752.198
14/02
MEDIASET 5,0860 0,43 5,1180 5,0120 6,20% 625.595 3.179.350
14/02
MELIA HOTELS 7,5300 0,74 7,6100 7,5050 2,43% 469.831 3.542.705
14/02
MERLIN PROP. 13,3300 1,37 13,3400 13,1900 3,75% 728.764 9.692.532
14/02
METROVACESA 9,5600 1,81 9,6600 9,3700 3,45% 36.525 349.215
14/02
MIQUEL COSTA 15,0800 0,13 15,2200 15,0600 2,90% 8.725 131.829
14/02
MONTEBALITO 1,7450 0,87 1,7650 1,6600 0,00% 30.571 51.658
14/02
NATURGY 23,9200 2,00 23,9200 23,5400 4,26% 1.074.959 25.646.552
14/02
NATURHOUSE 2,1950 0,23 2,2600 2,1900 10,93% 22.514 49.747
14/02
NEINOR H. 10,3500 3,40 10,3500 10,0800 0,00% 19.794 202.892
14/02
NEXTIL 0,7680 1,86 0,7680 0,7600 0,00% 10.872 8.324
14/02
NH HOTELS 5,1000 -0,78 5,1850 5,0400 2,94% 78.948 404.748
14/02
NICOL.CORREA 5,2600 1,15 5,4000 5,2200 2,85% 13.462 71.434
14/02
OHL 1,1330 -2,37 1,1820 1,1280 0,00% 1.915.391 2.205.438
14/02
ORYZON 3,0250 0,17 3,0750 2,9500 0,00% 225.139 679.524
14/02
PESCANOVA 0,3735 -0,66 0,3840 0,3735 0,00% 45.914 17.209
14/02
PHARMA MAR 4,8740 -0,73 4,9800 4,8500 0,00% 1.122.507 5.518.038
14/02
PRIM 11,8000 -0,84 11,9000 11,4500 4,90% 3.530 41.083
14/02
PRISA 1,3820 0,88 1,3960 1,3560 0,00% 43.206 59.632
14/02
PROSEGUR 3,8220 1,54 3,8340 3,7320 3,35% 675.764 2.577.742
14/02
QUABIT 1,0180 -0,39 1,0680 1,0180 0,00% 455.911 474.144
14/02
R.E.C. 19,0200 1,98 19,0200 18,6250 5,17% 1.408.562 26.684.256
14/02
REALIA 0,8900 -0,78 0,8990 0,8820 0,00% 145.042 129.245
14/02
REIG JOFRE 2,4400 -0,41 2,4900 2,4400 1,84% 20.990 51.521
14/02
RENTA 4 6,7400 0,00 6,7800 6,7800 1,19% 10 67
14/02
RENTA CORP. 3,1100 -1,27 3,1200 3,1100 1,90% 13.372 41.711
14/02
REPSOL 12,6500 -0,12 12,7700 12,6200 7,24% 3.608.867 45.773.613
14/02
ROVI 26,7000 1,52 26,9000 26,3000 0,30% 11.145 295.805
14/02
SACYR 2,6940 -0,37 2,7380 2,6760 3,90% 1.473.708 3.981.249
14/02
SAN JOSE 6,3300 0,80 6,4700 6,2500 0,00% 78.798 502.903
14/02
SANTANDER 3,9235 -0,39 3,9495 3,9200 5,86% 29.432.541 115.699.950
14/02
SERVICE P.S. 0,4820 0,42 0,4900 0,4800 0,00% 15.816 7.610
14/02
SIEMENS GAM 15,5550 -0,19 15,6900 15,3900 0,16% 775.925 12.056.726
14/02
SNIACE 0,0460 0,00 0,0000 0,0000 0,00% 0 0
14/02
SOLARIA 9,6200 -1,84 9,9500 9,5200 0,00% 1.011.004 9.808.268
14/02
SOLARPACK 14,9600 1,08 14,9600 14,6000 0,00% 38.710 575.290
14/02
TALGO 6,0900 0,50 6,1300 6,0400 0,00% 179.339 1.091.712
14/02
TECNICAS REU 22,1800 1,09 22,3600 21,9000 0,00% 78.185 1.736.504
14/02
TELEFONICA 6,2470 0,21 6,2870 6,2190 6,40% 8.342.665 52.141.977
14/02
TUBACEX 2,6450 -0,56 2,6850 2,6150 1,74% 114.114 302.173
14/02
TUBOS REUNI. 0,1970 -1,99 0,2050 0,1966 0,00% 153.104 30.397
14/02
UNICAJA 0,9560 -0,93 0,9740 0,9525 3,95% 734.483 705.666
14/02
VIDRALA 96,1000 -0,41 96,9000 95,6000 1,10% 7.425 714.528
14/02
VISCOFAN 50,6500 0,60 50,9000 50,0500 3,14% 58.032 2.935.622
14/02
VOCENTO 1,1650 -0,43 1,1650 1,1250 2,75% 90.026 102.494
14/02
ZARDOYA OTIS 7,1300 0,56 7,1600 7,0150 4,49% 243.093 1.734.301
14/02