Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
4AIM SICAF QFARE 989,9000 0,62 25 989,9000 970,1000
17:35
4AIM SICAF 4AIM 540,0000 0,00 0 0,0000 0,0000
17/09
A.S. ROMA ASR 0,5320 0,76 433.921 0,5360 0,5250
17:35
A2A A2A 1,5460 1,64 7.919.098 1,5475 1,5220
17:35
ABITARE IN ABT 30,7650 0,21 700 30,7900 30,2700
16:51
ACEA ACE 13,2800 0,38 34.788 13,3200 13,2100
17:35
ACOTEL GROUP ACO 3,1300 2,29 2.910 3,1300 3,0800
13:39
ACOTEL GROUP ACOAX 0,0002 -98,00 0 0,0000 0,0000
23/07
ACSM-AGAM ACS 2,4600 0,00 40.435 2,4600 2,4600
16:37
ADIDAS ADS 209,3000 0,00 0 0,0000 0,0000
20/09
ADVANCED MIC AMD 28,0000 4,09 3.980 28,2500 27,8000
17:12
AEDES AE 0,2890 -5,86 1.573.713 0,3095 0,2850
17:35
AEFFE AEF 2,9650 0,00 224.284 2,9800 2,9200
17:35
AEGON AGN 5,7680 3,30 6.415 5,7700 5,6920
17:25
AEROPORTO GU ADB 14,8000 1,09 543 14,8000 14,6400
17:29
AGATOS AGA 0,2200 -5,98 583.000 0,2340 0,2200
17:35
AGEAS AGS 46,9100 1,14 1.724 47,1900 46,8300
17:23
AGRONOMIA A 0,0413 0,00 0 0,0000 0,0000
25/08
AHOLD DEL AD 19,3580 0,00 0 0,0000 0,0000
24/09
AION RENEW. AIN 0,6210 0,00 0 0,0000 0,0000
07/03
AIR LIQUIDE AI 105,0000 0,00 0 0,0000 0,0000
06/09
AIRBUS AIR 105,0400 -0,36 235 105,7000 105,0400
17:24
ALBA ALBA 3,0740 0,00 0 0,0000 0,0000
31/03
ALERION ARN 2,7500 0,00 4.444 2,7700 2,6600
17:35
ALFIO BARDOL ABTG 3,8900 -1,39 39.900 4,2000 3,8000
16:49
ALKEMY ALK 11,4000 0,88 2.600 11,4000 11,3000
17:35
ALLIANZ ALV 194,6600 1,23 1.828 195,5000 192,4400
17:15
ALP.I ALPI 9,9600 -0,20 200 9,9600 9,9200
10:09
ALPHABET CLA GOOG 1.010,0000 0,00 0 0,0000 0,0000
21/09
ALPHABET CLA GOOGL 1.006,0000 1,11 1 1.006,0000 1.006,0000
14:43
ALTABA AABA 57,5000 0,00 0 0,0000 0,0000
19/09
AMAZON AMZN 1.652,0000 1,35 220 1.660,0000 1.644,0000
17:18
AMBIENTHESIS ATH 0,3780 0,80 16.775 0,3800 0,3730
16:28
AMBROMOB. AMB 3,9800 2,05 12.200 4,0000 3,8500
17:26
AMGEN AMGN 176,0000 1,15 138 177,0000 174,5000
12:42
AMPLIFON . AMP 19,8000 1,33 190.880 19,8600 19,5000
17:35
ANHEUSER-BUS ABI 77,0300 0,17 267 77,1700 77,0300
12:31
ANIMA HOLD. ANIM 4,5200 0,00 320.449 4,6100 4,5040
17:35
ANIMA HOLDIN ANIMA 0,3462 0,00 0 0,0000 0,0000
17/04
ANSALDO STS STS 12,4400 0,48 288.372 12,4600 12,3000
17:35
ANTICHI PEL. AP 0,0820 1,49 34.237 0,0847 0,0810
31/07
APPLE AAPL 188,4000 0,96 340 188,6000 186,8000
17:22
AQUAFIL ECNL 12,4500 0,40 41.149 12,5000 12,3000
17:35
ARC REAL ES. YARC 5,0900 -0,20 320 5,0900 5,0900
17/12
ARCHIMEDE ARCH 10,0500 -1,47 10.400 10,1000 9,6000
17:35
ARENA ARE 0,0051 0,00 0 0,0000 0,0000
30/06
AS ROMA AA ASRAX 0,0001 0,00 0 0,0000 0,0000
20/06
ASCOPIAVE ASC 3,1600 0,00 63.343 3,1800 3,1600
17:35
ASKOLL EVA EVA 3,4400 3,55 3.500 3,4400 3,3200
15:36
ASML ASML 163,2000 0,78 50 163,2000 163,2000
10:08
ASSITECA ASSI 2,6200 0,00 0 0,0000 0,0000
24/09
ASTALDI AST 1,2390 0,98 1.413.546 1,2800 1,1950
17:35
ASTM AT 19,2400 0,21 50.150 19,3600 19,1000
17:35
ATLANTIA ATL 18,5150 0,08 2.097.027 18,6700 18,0400
17:39
AUTOGRILL AGL 8,8650 0,00 343.688 8,9700 8,8650
17:35
AUTOSTRADE AUTME 26,0000 0,39 1.482 26,1000 25,7000
17:29
AVIO SPA AVIO 13,2600 1,53 30.717 13,2600 12,9600
17:35
AXA AXA 23,4900 1,12 4.695 23,5800 23,4400
17:21
AXELERO AXEL 1,3300 0,00 0 0,0000 0,0000
28/05
AZIMUT AZM 13,8450 0,44 605.195 13,8950 13,7600
17:35
B&C SPEAKERS BEC 12,9000 3,53 16.311 13,0000 12,5800
17:19
B.F. BFG 2,4900 -0,80 47.465 2,5500 2,4500
17:35
BANCA CARIGE CRGXA 0,0001 0,00 128.881.133 0,0001 0,0001
18/12
BANCA FARMAF BFF 5,1700 -0,77 246.726 5,3500 5,1550
17:35
BANCA GENER. BGN 24,3400 3,22 836.687 24,3600 23,6000
17:35
BANCA IFIS IF 23,5800 -0,92 104.977 24,0800 23,4600
17:35
BANCA INTERM BIM 0,4200 1,94 402.038 0,4380 0,4030
17:16
BANCA MEDIOL BMED 6,3750 0,31 646.219 6,4200 6,3700
17:35
BANCA SISTEM BST 2,0900 1,21 224.600 2,1100 2,0600
17:37
BANCO BPM BAMI 2,3480 1,69 19.695.735 2,3550 2,2975
17:35
BANCO POPOLA BPAAZ 0,2600 -56,67 2.249.730 0,2600 0,2600
27/06
BANCO SANT. SANT 4,5895 1,09 472 4,5895 4,5300
16:59
BASF BASF 79,6200 -1,72 651 80,6400 79,6200
17:21
BASICNET BAN 4,5050 -0,44 35.169 4,5300 4,4400
17:35
BASTOGI SPA B 0,9600 0,00 0 0,0000 0,0000
21/09
BAYER BAY 75,6600 -0,62 11.420 76,1400 75,2000
17:26
BB BIOTECH BB 61,8000 -0,16 7.584 62,0000 61,2000
17:35
BCA CARIGE . CRG 0,0071 -5,33 160.821.990 0,0077 0,0070
17:41
BCA CARIGE R CRGR 85,0000 1,19 56 85,0000 83,0000
17:35
BCA FINNAT BFE 0,3350 -2,90 162.956 0,3460 0,3340
17:35
BCA MPS BMPS 2,3870 0,38 2.648.336 2,4300 2,3780
17:40
BCA P.DI SP. SPO 1,7940 -10,30 0 0,0000 0,0000
26/09
BCA P.ET-LA. PEL 0,5830 0,00 0 0,0000 0,0000
11/02
BCA P.SOND. BPSO 3,5680 0,34 326.968 3,5800 3,5400
17:35
BCA PROFILO PRO 0,1954 -1,11 233.404 0,1980 0,1954
17:35
BCO BRIA RNC BDBR 2,1300 0,95 15.610 2,2200 2,1100
17:35
BCO BRIANZA BDB 2,2300 5,69 65.774 2,2400 2,1200
17:26
BCO SARD.RIS BSRP 7,0000 -0,85 4.117 7,0600 6,9600
17:35
BE BET 0,9340 0,43 186.010 0,9380 0,9060
17:35
BEGHELLI BE 0,3100 0,32 41.609 0,3120 0,3050
17:26
BEIERSDORF BEI 100,7000 0,00 0 0,0000 0,0000
29/08
BENI STABI . BNS 0,7540 -0,59 1.055.535 0,7605 0,7540
17:35
BEST UN.COMP BEST 3,8200 0,00 0 0,0000 0,0000
19/06
BIALETTI IND BIA 0,4485 11,29 1.787.722 0,4640 0,3950
17:35
BIANCAMANO BCM 0,2700 1,50 204.576 0,2810 0,2610
17:35
BIESSE BSS 31,8400 0,13 35.302 31,9400 31,4800
17:35
BIO ON ON 58,2000 4,30 94.100 58,3000 55,9000
17:35
BIODUE BIO2 5,8200 5,82 84.000 6,0600 5,7000
17:35
BIOERA BIE 0,1495 3,82 296.791 0,1515 0,1390
17:35
BLUE FINANCI BLUE 1,3700 0,00 4.500 1,4000 1,3700
16:04
BMW BMW 78,9400 -5,46 19.313 83,5000 78,4900
17:28
BNP PARIBAS BNP 54,7300 0,53 1.705 55,0200 54,6800
17:25
BOERO BART. BOE 21,0000 0,00 0 0,0000 0,0000
22/05
BOMI ITALIA BOMIA 0,0152 0,00 0 0,0000 0,0000
18/05
BOMI ITALIA BOMI 2,9400 -1,01 5.500 2,9900 2,9400
17:35
BONIFICHE F. BF 25,0800 0,00 0 0,0000 0,0000
09/11
BONIFICHE FE BFAXA 1,0100 -33,90 26.825 1,0100 1,0100
15/12
BORGOSESIA . BO 0,5600 0,00 0 0,0000 0,0000
19/09
BORGOSESIA R BOR 1,7100 0,00 0 0,0000 0,0000
19/09
BPER BANCA BPE 4,3530 1,23 4.300.137 4,4040 4,3060
17:37
BREMBO BRE 11,6500 -0,77 479.675 11,8000 11,5700
17:35
BRIDGE MANAG BM 2,8520 0,00 0 0,0000 0,0000
21/11
BRIOSCHI BRI 0,0694 -0,29 477.797 0,0694 0,0666
17:35
BRUNELLO C. BC 34,1500 -1,73 532.587 35,1500 32,8000
17:35
BUZZI UNICEM BZUR 10,7400 0,37 9.490 10,7600 10,7000
17:35
BUZZI UNICEM BZU 18,7650 -0,11 358.931 18,9550 18,7150
17:35
CAD IT CAD 5,1000 -1,54 10.357 5,1800 5,0600
17:26
CAIRO COM. CAI 3,1800 3,58 473.432 3,2950 3,1000
17:35
CALEFFI CLF 1,4250 -0,35 36.100 1,4300 1,4100
17:19
CALEIDO GROU CLG 1,2200 0,00 0 0,0000 0,0000
17/09
CALTAGIR. CALT 2,6900 -6,60 78.107 2,9000 2,6800
17:35
CALTAGIR.E. CED 1,2900 2,38 16.430 1,3000 1,2400
17:28
CAMPARI CPR 7,2900 1,67 1.853.795 7,2900 7,1650
17:35
CAPITAL FOR CFP2 9,6500 -0,52 129.900 9,7500 9,6500
17:25
CAPITAL FOR CFP 10,0200 -2,34 3.100 10,4700 10,0200
28/12
CAREL INDUST CRL 9,9210 0,21 116.396 10,1180 9,7010
17:35
CARRARO CARR 2,6600 -1,30 69.105 2,7050 2,6500
17:35
CARRARO AXA CARRA 0,6650 -12,21 136.836 0,6650 0,6650
31/05
CARREFOUR CRR 16,3850 -1,62 862 16,4500 16,3450
14:37
CASTA DIVA G CDG 1,4700 -1,34 13.500 1,5100 1,4600
17:35
CATTOLICA AS CASS 7,8400 0,84 199.444 7,8750 7,7750
17:35
CELLULARLINE CELL 8,0500 -1,83 7.700 8,2500 8,0500
17:35
CEMBRE CMB 24,7500 0,00 3.768 25,0000 24,7500
17:10
CEMENTIR H. CEM 6,2900 -2,02 92.660 6,4300 6,2700
17:35
CENTRALE DEL CLI 2,8800 -0,35 8.259 2,9200 2,8600
17:20
CERAMICHE R. RIC 0,2130 -0,47 50.287 0,2130 0,2130
16:15
CERVED INFOR CERV 9,3400 -0,48 196.960 9,4300 9,3200
17:35
CFT SPA CFT 8,1600 -1,69 4.200 8,1600 8,1200
17:02
CHL CHL 0,0148 9,63 137.006.421 0,0148 0,0135
17:36
CIA CIA 0,1610 -2,42 259.930 0,1645 0,1580
17:19
CICCOLELLA CC 0,2413 0,00 0 0,0000 0,0000
13/02
CIR-COMP RI. CIR 1,0080 -1,75 163.178 1,0300 1,0060
17:35
CLABO CLA 2,8000 0,90 3.500 2,8000 2,8000
11:21
CLASS EDIT. CLE 0,2610 -1,14 25.337 0,2660 0,2580
13:42
CNH IND. CNHI 10,6000 -0,24 2.650.437 10,7100 10,5700
17:35
COFIDE SPA COF 0,4785 -0,31 41.445 0,4810 0,4760
17:35
COIMA RES CRES 7,9000 0,77 9.352 7,9200 7,7800
17:35
COMMERZBANK CBK 9,6090 1,42 6.765 9,6500 9,5970
14:19
COMPAGNIA DR CDR 1,0050 0,00 0 0,0000 0,0000
24/09
COMPAGNIE DE SGO 37,3850 -2,50 196 37,7550 37,3850
16:59
CONAFI CNF 0,2770 1,84 17.960 0,2790 0,2670
17:35
CONTINENTAL CON 152,0000 -3,86 311 156,8000 152,0000
16:26
COSTAMP GROU MOLD 3,5600 0,00 0 0,0000 0,0000
24/09
COVER 50 COV 10,1000 -2,42 2.400 10,2000 9,9200
17:11
CREDEM . CE 6,0300 0,17 59.102 6,0600 5,9600
17:35
CREDIT AGR. ACA 12,8880 0,77 324 12,9040 12,8880
14:58
CREDITO VA. CVAL 0,1097 1,20 26.084.592 0,1105 0,1074
17:35
CREDITO VALT CVALA 6,0000 100,00 293.957 6,0000 6,0000
15/03
CSP INT I.C. CSP 0,8400 -1,18 41.918 0,8720 0,8400
17:11
CTI BIOPHARM CTIC 2,5700 0,00 0 0,0000 0,0000
25/01
CULTI MILANO CULT 3,8100 0,00 0 0,0000 0,0000
21/09
D'AMICO DIS 0,1800 0,33 248.972 0,1842 0,1784
17:35
D'AMICO AA+W DISAW 0,0575 22,08 21.572.150 0,0590 0,0506
12/05
DADA DA 3,9900 0,00 0 0,0000 0,0000
05/03
DAIMLER DAI 54,4800 -3,40 7.746 56,3700 54,2500
17:20
DAMIANI DMN 0,8800 -0,90 27.718 0,9100 0,8640
16:51
DANIELI &C DAN 22,7000 -0,44 23.800 23,2500 22,6500
17:35
DANIELI &CR. DANR 15,2600 -0,39 29.058 15,5400 15,2200
17:35
DANONE DNN 66,1400 0,15 277 66,1400 65,6100
16:51
DATALOGIC . DAL 31,9500 1,75 30.389 31,9500 31,1500
17:35
DBA GROUP DBA 3,6000 0,00 0 0,0000 0,0000
20/09
DE'LONGHI DLG 28,0400 0,57 53.612 28,0400 27,7400
17:35
DEA CAPITAL DEA 1,3160 0,15 294.090 1,3160 1,2800
17:35
DEUTSCHE B. DBK 10,3880 -0,88 28.435 10,5400 10,3820
17:26
DEUTSCHE BOE DB1 117,4500 1,69 5 117,4500 117,4500
13:57
DEUTSCHE LUF LHA 21,8300 -5,17 2.491 22,3900 21,8300
17:24
DEUTSCHE POS DPW 31,5300 0,00 0 0,0000 0,0000
24/09
DIASORIN DIA 93,1000 1,75 72.943 93,2500 91,2500
17:35
DIGITAL BROS DIB 9,9000 -0,60 21.356 9,9800 9,8500
17:35
DIGITAL MAG. DM 6,9000 -0,58 155.800 6,9400 6,7600
17:25
DIGITAL MAGI DMAXA 0,2080 13,04 1.194.164 0,2094 0,1581
25/05
DIGITAL MAGI DMAA 0,0090 23,29 1.100.346 0,0118 0,0082
27/02
DIGITAL360 DIG 1,3700 0,00 0 0,0000 0,0000
24/09
DIGITOUCH DGT 1,4250 2,52 86.000 1,4600 1,3600
17:35
DIR ASS SPAX DSPAX 1,7340 0,00 0 0,0000 0,0000
21/09
DOBANK DOB 9,6450 -0,57 20.484 9,7000 9,6350
17:35
DOMINION HOS DHH 6,1000 0,83 600 6,1000 5,9500
17:35
DT.TELEKOM DTE 13,8200 0,14 93 13,8250 13,8200
16:52
E.ON EOAN 8,8600 -0,56 3.966 8,9280 8,8050
17:00
ECOSUNTEK ECK 5,9800 -1,32 140 5,9800 5,9800
12:21
EDISON R . EDNR 0,9500 -0,21 67.665 0,9520 0,9400
17:35
EEMS EEMS 0,0714 0,28 2.000 0,0714 0,0714
13:57
EI TOWERS EIT 56,8000 -0,18 12.937 56,9000 56,8000
17:35
EL.EN. ELN 22,6000 -0,53 50.732 23,0800 22,5400
17:35
ELETTRA INVE ELIN 10,0500 -1,47 2.250 10,1500 10,0500
10:42
ELICA ELC 2,2950 0,88 7.245 2,3000 2,2850
17:40
EMAK EM 1,4080 0,86 102.207 1,4280 1,4000
17:35
ENAV ENAV 4,2880 0,19 220.522 4,3000 4,2580
17:35
ENEL . ENEL 4,5990 0,63 24.689.630 4,6140 4,5700
17:38
ENERGICA MOT EMC 4,2100 1,69 26.500 4,2100 4,1300
17:35
ENERGY LAB ELAB 0,3700 0,00 0 0,0000 0,0000
14/06
ENERTRONICA ENTAX 0,0008 0,00 0 0,0000 0,0000
22/06
ENERTRONICA ENT 2,1700 0,00 0 0,0000 0,0000
24/09
ENERVIT ENV 3,1900 0,31 1.220 3,1900 3,1800
12:38
ENGIE ENGI 12,2300 -1,69 12.830 12,3800 12,2100
17:12
ENI . ENI 16,5480 2,43 17.968.978 16,5760 16,0800
17:38
EPRICE EPR 1,8120 4,74 394.512 1,8580 1,7500
17:35
EPS EQUITA P EPS2 9,5500 0,53 5.000 9,5500 9,5500
09:53
EQUITA GROUP EQUI 3,3000 1,38 61.000 3,3000 3,2500
17:27
ERG ERG 17,6600 0,11 109.598 17,7600 17,5200
17:35
ERGYCAPITAL ECA 0,0638 -0,31 197.826 0,0649 0,0615
22/12
ESAUTOMOTION ESAU 3,6800 2,51 75.500 3,6950 3,5900
17:35
ESPRINET . PRT 3,8650 0,26 53.646 3,8900 3,8400
17:35
ESSILOR INTE EI 122,7000 0,00 0 0,0000 0,0000
24/09
EUKEDOS EUK 0,9500 -0,84 2.011 0,9520 0,9200
12:33
EUROTECH ETH 3,8100 4,96 2.037.950 3,8600 3,6500
17:35
EVONIK INDUS EVK 31,2600 -4,40 275 31,2600 31,1800
17:00
EXOR N.V. EXO 58,6600 1,49 374.068 59,7000 57,7600
17:35
EXPERT SYS. EXSY 1,2600 0,00 276.000 1,2650 1,2450
17:07
EXPERT SYSTE EXSYA 0,0045 -8,16 6.575.906 0,0069 0,0032
24/11
EXPRIVIA XPR 1,2940 0,00 150.525 1,3080 1,2580
17:35
FACEBOOK FB 139,0000 -0,57 432 139,0000 136,2000
17:08
FALCK RENEW. FKR 1,9800 1,54 652.853 1,9940 1,9580
17:35
FERRARI RACE 119,0000 0,89 623.750 119,2000 117,9500
17:35
FERVI FVI 14,0000 0,00 0 0,0000 0,0000
13/09
FIAT CHRYSLE FCA 15,4460 0,23 8.080.195 15,6380 15,3320
17:35
FIDIA FDA 6,5800 -0,60 4.848 6,6200 6,4800
17:38
FIERA MILANO FM 4,5300 -3,82 372.911 4,7600 4,5050
17:35
FIERA MILANO FMAXA 0,0001 -99,00 280.000 0,0001 0,0001
28/01
FILA SPA FILA 17,7200 0,23 20.490 17,7800 17,6000
17:35
FINCANTIERI FCT 1,4570 0,48 4.951.865 1,4770 1,4470
17:41
FINECOBANK S FBK 11,8900 1,80 2.932.083 12,0400 11,6800
17:41
FINLOGIC FNL 5,6200 0,00 0 0,0000 0,0000
24/09
FINTEL E.G. FTL 2,5000 0,00 0 0,0000 0,0000
07/09
FIRST CAPIT. FIC 10,3000 0,00 0 0,0000 0,0000
19/09
FNM FNM 0,5960 2,05 24.964 0,5960 0,5880
17:35
FOPE FPE 7,0500 1,44 500 7,0500 7,0500
16:27
FRENDY ENER. FDE 0,3830 -4,01 6.480 0,3840 0,3830
13:33
FRESENIUS FRE 61,2400 -1,19 40 61,2400 61,2400
13:00
FRESENIUS ME FME 87,5800 0,00 0 0,0000 0,0000
20/09
FULLSIX FUL 1,0100 0,00 0 0,0000 0,0000
21/09
GABELLI VALU VALU 9,5500 0,00 0 0,0000 0,0000
20/09
GABETTI GAB 0,2770 -1,07 184.975 0,2810 0,2680
17:29
GABETTI AA GABAA 0,0001 0,00 478.000 0,0001 0,0001
09/11
GALA GALA 1,2000 0,67 0 0,0000 0,0000
29/06
GAMBERO ROSS GAMB 0,9020 -0,22 1.000 0,9020 0,9020
12:17
GAMENET GAME 9,3400 -2,91 195.605 9,8800 9,3100
17:35
GAS PLUS GSP 2,3500 -0,84 913 2,3700 2,3500
11:11
GEDI GRUPPO GEDI 0,3770 4,43 1.670.303 0,3800 0,3600
17:35
GEFRAN GE 7,3500 7,30 184.924 7,4100 6,9000
17:36
GEL GEL 2,0500 0,00 0 0,0000 0,0000
20/09
GENERALI ASS G 15,5000 1,24 4.747.479 15,5200 15,3050
17:37
GEOX GEO 2,2000 1,01 203.406 2,2000 2,1720
17:35
GEQUITY SPA GEQ 0,0380 -2,31 18.196 0,0380 0,0379
09:08
GIGLIO GROUP GGTV 3,3700 0,00 39.370 3,4500 3,2800
17:24
GILEAD SCIEN GILD 64,6000 0,00 8 64,6000 64,6000
09:37
GIMA TT GIMA 12,1500 -0,21 53.933 12,2150 12,1100
17:35
GIORGIO FEDO FED 8,7000 2,35 1.300 8,7000 8,4000
15:24
GO INTERNET GO 1,4500 7,41 294.000 1,4700 1,3750
17:35
GO INTERNET GOAXA 0,1740 74,00 2.405.859 0,1787 0,0860
17/10
GPI GPI 9,1800 -0,22 700 9,2200 9,1800
17:35
GRIFAL GRAL 6,7700 0,31 7.500 6,8370 6,7000
17:35
GRUPPO GR.P. GGP 1,9600 0,00 900 1,9600 1,9600
16:40
GRUPPO WASTE WIG 0,0770 -0,26 0 0,0000 0,0000
21/05
GUALA CLOSUR GCL 9,1400 0,44 12.160 9,2200 9,0000
17:07
H-FARM FARM 0,6840 -0,29 33.000 0,6960 0,6800
17:35
HEALTH ITALI HI 5,2600 0,38 25.200 5,2600 5,0600
17:35
HEIDELBERG C HEI 68,3800 -1,67 300 68,4000 68,3800
16:20
HENKEL VZ HEN3 103,3500 0,00 0 0,0000 0,0000
24/09
HERA HER 2,7400 0,00 1.190.821 2,7540 2,7240
17:35
HI REAL H 0,0291 0,00 0 0,0000 0,0000
17/07
I GRANDI VIA IGV 1,9000 -0,31 56.496 1,9100 1,8040
17:35
I.M.A. IMA 74,9500 0,00 33.248 75,0000 74,1000
17:39
ICF GROUP ICF 8,7000 1,16 7.650 8,7000 8,6000
16:20
IDEAMI IDM 9,6800 0,00 600 9,6800 9,6800
16:40
IGD IGD 6,8510 -0,42 102.918 6,9400 6,8490
17:35
IGD AZOXAZO IGDAA 0,9370 0,00 0 0,0000 0,0000
18/04
IKF IKF 0,0239 0,00 0 0,0000 0,0000
26/05
IL SOLE 24 S24 0,5650 -1,74 61.839 0,5790 0,5610
16:53
IL SOLE 24 O S24AX 0,0002 -98,00 1.169.076 0,0002 0,0002
21/11
ILLA ILLA 2,0600 -2,37 3.000 2,0700 2,0100
16:06
IMMSI IMS 0,5130 -0,97 234.451 0,5230 0,5050
17:35
IMVEST YIV 2,5900 -3,00 5.600 2,5900 2,5900
15:31
IMVEST AXA YIVAX 0,0001 0,00 7.601.000 0,0001 0,0001
24/02
IND.E INNOV. IIN 0,0874 1,86 253.037 0,0876 0,0850
13/07
INDEL B INDB 33,7000 -1,75 1.389 34,2000 33,4000
17:07
INDUSTRIA E IINAX 0,0068 -53,42 2.532.320 0,0068 0,0068
30/01
INDUSTRIAL S IN3 9,6000 0,21 11.200 9,6000 9,5800
15:43
INDUSTRIAL S IN2 13,3000 -1,12 25.600 13,5000 13,2200
19/07
INFINEON TEC IFX 20,3000 1,50 4.801 20,5000 20,2700
14:06
ING GROEP INGA 11,5000 0,00 0 0,0000 0,0000
24/09
INIZIATIVE B IB 20,0000 0,00 0 0,0000 0,0000
21/09
INNOVA ITALY II1 10,1000 1,00 1.000 10,1000 10,1000
12:28
INNOVATEC INC 0,0282 -2,08 9.460 0,0288 0,0282
17:35
INNOVATEC AX INCAX 0,0025 -74,75 13.973.216 0,0079 0,0005
21/10
INNOVATEC AZ INCAZ 0,0001 0,00 0 0,0000 0,0000
20/07
INTEK GR. IKG 0,3635 1,96 764.925 0,3660 0,3435
17:35
INTEK GR.RSP IKGR 0,4250 -0,93 75.096 0,4390 0,4250
17:28
INTEL INTC 39,2000 -1,01 70 39,4000 39,2000
15:39
INTERPUMP IP 28,8400 -0,07 85.841 28,9600 28,6600
17:35
INTESA SP ISP 2,4700 3,05 111.387.605 2,4700 2,4065
17:39
INTESA SP RS ISPR 2,5300 0,00 0 0,0000 0,0000
07/08
INTRED ITD 3,1000 1,46 13.000 3,1600 3,0600
16:20
INWIT INW 6,5350 -0,61 207.114 6,5800 6,4500
17:35
IRCE IRC 2,3600 0,00 18.991 2,4200 2,3400
17:17
IREN IRE 2,0800 -0,67 1.436.460 2,1020 2,0600
17:35
ISAGRO ISG 1,6500 0,49 9.856 1,6600 1,6260
16:26
ISAGRO AZION ISGS 1,2850 1,98 11.156 1,2850 1,2650
16:26
IT WAY ITW 0,7500 0,54 17.244 0,7560 0,7120
16:11
ITALGAS IG 4,8010 0,59 1.464.371 4,8260 4,7850
17:35
ITALIA INDEP IIGAX 0,0020 -86,67 622.522 0,0098 0,0010
11/11
ITALIA INDEP IIG 3,7800 0,00 46.550 3,8600 3,6500
17:13
ITALIA INDEP IIGAA 0,0004 0,00 0 0,0000 0,0000
03/07
ITALIAN WINE IWB 13,1500 1,15 450 13,1500 13,1500
14:19
ITALIAONLINE IOL 2,2500 0,22 39.706 2,3000 2,2300
17:35
ITALIAONLINE IOLR 364,0000 0,00 0 0,0000 0,0000
21/09
ITALMOBIL. ITM 21,1000 0,48 5.382 21,2000 20,9000
17:35
IVS GROUP IVS 12,2000 1,67 2.618 12,2000 12,0200
17:35
JUVENTUS FC JUVE 1,5250 -0,85 12.705.196 1,5400 1,4900
17:38
K+S SDF 18,5600 -1,30 300 18,5600 18,5600
13:17
K.R.ENERGY KRE 2,8180 -1,74 16.946 2,8785 2,7695
17:35
K.R.ENERGY A KREAW 0,0001 0,00 0 0,0000 0,0000
30/07
KERING KER 458,2000 0,44 171 459,4000 456,4000
17:20
KI GROUP KI 1,5900 -3,64 1.000 1,5900 1,5900
17:35
KI GROUP AZA KIAZA 0,0005 0,00 0 0,0000 0,0000
24/09
KOLINPHARMA KIP 6,9500 0,00 0 0,0000 0,0000
18/09
L'OREAL OR 203,6000 -1,07 45 203,6000 201,5000
13:12
LA DORIA LD 12,0800 0,17 95.603 12,2600 11,9400
17:35
LANDI RENZO LR 1,3440 -1,32 134.962 1,3800 1,3440
17:35
LEONARDO LDO 10,7150 2,39 4.529.688 10,9000 10,6450
17:36
LEONE FILM G LFG 4,9000 0,00 0 0,0000 0,0000
24/09
LIFE CARE CA LCC 9,5200 0,00 0 0,0000 0,0000
20/09
LINDE LIN 179,4000 -0,19 5 179,4000 179,4000
17:26
LONGINO&CARD LON 4,9250 0,10 500 4,9250 4,9250
13:22
LUCISANO MED LMG 1,8000 -3,23 24.800 1,8950 1,8000
15:46
LUVE LUVE 10,5000 5,00 39.114 10,5000 9,9600
17:35
LUXOTTICA GR LUX 57,0800 1,31 389.506 57,0800 56,3400
17:35
LVEN AXA LVAXA 0,0001 0,00 3.560.716 0,0001 0,0001
14/07
LVENTURE GR LVEN 0,6300 5,00 91.516 0,6480 0,6100
16:52
LVMH LVMH 305,4500 0,33 140 305,5000 304,5000
15:47
M&C MEC 0,0898 3,22 394.958 0,0910 0,0870
17:35
MAILUP MAIL 2,3800 2,59 3.900 2,3800 2,3100
15:48
MAIRE TECN. MT 4,0600 1,00 417.539 4,0980 4,0100
17:35
MARR MARR 25,6400 1,02 39.007 25,8800 25,1400
17:35
MASI AGRICOL MASI 4,3100 0,70 1.000 4,3100 4,3100
14:07
MASSIMO ZANE MZB 7,1800 -0,97 10.803 7,2700 7,1600
17:35
MC-LINK MCK 15,5000 0,00 0 0,0000 0,0000
30/10
MEDIACONT.AA MCHAA 0,0103 -48,76 8.748 0,0103 0,0103
26/05
MEDIACONTECH MCH 0,5660 0,00 21.780 0,5700 0,5560
17:35
MEDIASET SPA MS 2,7380 4,34 7.034.693 2,7680 2,6140
17:35
MEDIOBANCA . MB 9,2760 1,87 2.708.093 9,3040 9,1200
17:35
MERCK MRK 87,7000 0,37 65 87,7000 87,2600
15:43
MERIDIE ME 0,0923 0,00 0 0,0000 0,0000
03/04
METHORIOS MTH 0,0261 0,00 0 0,0000 0,0000
30/09
MICRON TECHN MU 37,6000 0,27 643 38,7000 37,6000
17:27
MICROSOFT CO MSFT 97,0000 0,52 557 98,0000 96,7000
17:12
MICROSPORE MSP 0,6200 3,33 44.850 0,6300 0,5800
29/05
MID INDUSTRY MIC 3,9960 0,00 0 0,0000 0,0000
28/12
MITTEL . MIT 1,7700 0,00 36.402 1,7700 1,7600
17:35
MITTEL OPA MITOP 0,0000 0,00 0 0,0000 0,0000
24/09
MOBYT MBY 2,4800 0,00 0 0,0000 0,0000
28/10
MOLMED MLM 0,3300 -8,97 11.246.154 0,3590 0,3250
17:37
MONCLER MONC 37,8300 1,23 655.566 37,8300 37,3100
17:35
MONDADORI MN 1,4940 -1,32 219.294 1,5360 1,4940
17:35
MONDO TV MTV 3,8700 0,52 234.408 3,9650 3,8600
17:35
MONDO TV FR MTF 0,0540 -1,46 728.000 0,0560 0,0530
16:07
MONDO TV SUI MSU 0,8380 -1,18 3.200 0,8380 0,8220
14:28
MONNALISA MNL 13,5000 0,00 200 13,5000 13,5000
09:30
MONRIF MON 0,1630 -3,26 113.889 0,1690 0,1630
17:35
MP7 ITALIA M7IT 1,1530 0,26 2.400 1,1600 1,1500
26/01
MUNICH RE MUV2 189,2000 0,00 0 0,0000 0,0000
24/09
MUTUIONLINE MOL 17,5000 -0,57 15.387 17,8200 17,4000
17:35
NB AURORA NBA 8,4500 0,00 474 8,4500 8,4500
17:35
NEODECORTECH NDT 3,8400 1,32 2.000 3,8400 3,7900
16:52
NET INSURAN. NET 4,1900 1,70 300 4,1900 4,1900
17:35
NETFLIX NFLX 313,0000 0,16 82 315,0000 310,0000
17:28
NETWEEK SPA NTW 0,3075 0,00 158.362 0,3095 0,3040
17:35
NEUROSOFT NRST 1,7500 0,00 1.000 1,7500 1,7500
17:23
NICE NICE 2,9500 -0,67 11.218 3,0200 2,9500
17:35
NOEMALIFE NOE 7,3850 0,00 0 0,0000 0,0000
20/09
NOEMALIFE OP NOEOP 7,4000 0,00 0 0,0000 0,0000
09/09
NOKIA CORPOR NOKIA 4,7500 0,85 3.451 4,7500 4,6780
16:03
NOTORIOUS PI NPI 2,8000 -3,45 497.600 3,0600 2,6900
17:35
NOVA RE NR 4,8800 1,24 3.106 4,9100 4,8110
17:02
NOVA RE OPA NROPA 0,2585 0,00 606.406 0,2585 0,2585
26/02
NVIDIA CORP NVDA 226,0000 2,49 336 229,5000 226,0000
16:58
OLIDATA OLI 0,1484 -3,64 0 0,0000 0,0000
24/03
OPENJOBMETIS OJM 9,2000 0,00 699 9,2200 9,2000
17:35
ORANGE ORA 13,7100 0,00 0 0,0000 0,0000
24/09
ORSERO ORS 7,6600 3,51 9.000 7,6700 7,3200
17:29
OVS SPA NPV OVS 2,6180 -4,10 1.807.225 2,7500 2,6140
17:37
PANARIAGR. PAN 2,8550 -0,87 29.196 2,9000 2,8000
17:38
PARMALAT PLT 2,8600 1,24 146.502 2,8600 2,8150
17:35
PHARMANUTRA PHN 15,4000 0,98 900 15,4500 15,3500
14:04
PHILIPS PHIA 39,6000 2,11 120 39,6000 39,6000
15:57
PIAGGIO PIA 2,0860 0,29 770.853 2,1100 2,0560
17:35
PIERREL PRL 0,1550 2,31 57.507 0,1550 0,1515
17:27
PIERREL AA PRLAA 0,0002 -98,00 0 0,0000 0,0000
10/09
PININFARINA PINF 2,6600 3,91 97.997 2,7000 2,5900
17:35
PININFARINA PINFA 0,8065 -1,53 99.080 0,8065 0,8065
06/07
PIQUADRO PQ 1,8750 -0,53 5.004 1,8950 1,8150
15:57
PIRELLI & C PIRC 7,0880 -0,25 1.354.493 7,1600 7,0200
17:35
PITECO PITE 4,7000 0,43 3.755 4,7000 4,6000
14:09
PLC PLC 1,7160 -0,41 9.959 1,7192 1,7002
17:17
PLT ENERGIA PLTE 2,9000 1,05 6.500 2,9100 2,8600
17:35
POLIGRAF.ED POL 0,2110 -0,94 76.786 0,2150 0,2080
17:29
POLIGRAF.PRI POPR 0,5840 0,00 0 0,0000 0,0000
20/09
POLIGRAF.SF PSF 6,1400 -2,23 738 6,2800 6,1400
17:27
PORTALE SARD PSA 3,1400 0,00 0 0,0000 0,0000
20/09
PORTOBELLO POR 4,7995 -0,01 11.100 4,8795 4,6025
17:11
POSTE ITALIA PST 7,1960 1,18 1.636.370 7,1960 7,1280
17:35
PRELIOS PRS 0,1162 0,00 0 0,0000 0,0000
14/05
PREMUDA . PR 0,0592 0,00 0 0,0000 0,0000
29/03
PRIMA IND. PRI 31,1000 -0,16 13.974 31,1000 30,8000
17:38
PRIMI SUI MO PRMAA 0,0001 -75,00 5.217.885 0,0009 0,0001
29/04
PRIMI SUI MO PRAXO 0,0001 -50,00 850.848 0,0001 0,0001
01/07
PRISMI PRM 2,5200 -1,18 13.920 2,5600 2,5200
17:22
PRISMI AXA PRMAX 0,0002 0,00 0 0,0000 0,0000
16/03
PROSIEBENSAT PSM 22,5300 3,02 946 22,5400 22,4200
16:50
PRYSMIAN PRY 20,7200 -1,38 1.904.183 21,0600 20,5300
17:36
PRYSMIAN AXA PRYAX 0,8324 0,00 0 0,0000 0,0000
24/07
PUMA PUM 418,0000 -1,18 3 418,0000 418,0000
09:37
QF ALPHA IMM QFAL 1.481,8000 -1,06 5 1.483,2000 1.476,2000
17:35
QF INM.DINA. QFID 85,2100 -1,66 452 86,6000 85,2100
15:54
QF MEDIOLAN. QFMRA 4,1900 1,28 7.040 4,1900 4,1000
17:20
RAI WAY RWAY 4,5350 0,00 40.238 4,5900 4,5300
17:35
RATTI RAT 3,0400 -0,98 5.529 3,0600 3,0000
17:36
RCS MDAGR. RCS 1,0200 4,08 1.704.552 1,0280 0,9670
17:35
RCS MDAGR.R RCSR 1,1530 1,41 99.764 1,1590 1,1320
06/06
RCS MDAGR.RB RCSRB 0,7600 -1,23 195.450 0,7845 0,7500
06/06
RECORDATI REC 29,3600 0,82 367.357 29,4400 29,0200
17:36
RENAULT RNO 74,1500 -2,11 2.444 76,2100 74,1500
17:35
RENERGETICA REN 1,4900 2,05 3.000 1,4900 1,4898
15:45
RENO DE MED. RM 1,0180 1,39 140.218 1,0240 1,0020
17:35
REPLY REY 58,4500 0,43 45.019 59,3000 57,9000
17:35
RETELIT LIT 1,5210 -0,85 826.627 1,5420 1,5100
17:35
RISANAMENTO RN 0,0247 -0,40 346.650 0,0253 0,0247
17:35
ROSETTI MAR. YRM 38,6000 0,00 0 0,0000 0,0000
28/08
ROSSS ROS 0,8300 -0,95 19.524 0,8460 0,8040
16:35
RWE RWE 21,1300 0,14 28 21,1300 21,1300
12:40
S.S. LAZIO . SSL 1,6640 -0,72 278.001 1,7160 1,6620
17:35
SABAF SAB 16,0000 0,38 5.374 16,1200 15,7000
17:35
SAES GETT. SG 21,5500 -0,46 11.095 21,7500 21,5000
17:35
SAES GETT.R SGR 16,5200 0,61 4.649 16,6000 16,4000
17:22
SAFE BAG SB 4,7400 -2,67 139.000 5,0900 4,5700
17:35
SAFILO GROUP SFL 2,9050 1,40 216.993 2,9300 2,8050
17:35
SAFRAN SAF 120,7500 -0,62 45 120,7500 120,4500
15:05
SAIPEM SPM 5,2280 5,34 21.591.924 5,2280 4,9720
17:40
SAIPEM R.CV SPMR 40,0000 0,00 0 0,0000 0,0000
24/09
SALINI IM. SAL 2,1920 -0,36 796.654 2,2200 2,1920
17:35
SALINI IM.R SALR 5,9500 0,00 0 0,0000 0,0000
21/09
SALVATORE F. SFER 21,1500 0,81 331.792 21,1500 20,8500
17:35
SANOFI SANF 74,5300 0,99 887 74,5600 74,0500
17:15
SAP SAP 106,7600 2,95 25 106,7600 106,7600
17:15
SARAS SRS 1,8920 -1,05 7.312.897 1,9100 1,8540
17:35
SAVE SAVE 20,9600 0,00 0 0,0000 0,0000
18/10
SCHNEIDER EL SU 69,6800 0,03 292 69,7000 69,6800
09:22
SCIUKER FRAM SCK 1,1286 0,00 0 0,0000 0,0000
24/09
SERVIZI IT SRI 3,9200 -0,76 24.457 3,9700 3,8900
17:35
SESA SES 27,7000 -0,36 2.004 27,8500 27,4000
17:35
SG COMPANY SGC 2,5185 2,15 6.750 2,5185 2,4650
14:53
SIAS SIS 13,1400 0,46 136.461 13,2400 13,0600
17:35
SIEMENS SIE 111,8000 0,36 143 112,0200 111,2400
15:15
SINTESI SII 0,0752 3,01 41.334 0,0756 0,0717
06/09
SIT SIT 10,0000 0,00 0 0,0000 0,0000
21/09
SITI - B&T SITI 6,0800 -0,33 10.000 6,5000 6,0000
17:35
SMRE SMR 6,5200 -2,10 29.000 6,7000 6,5200
17:29
SNAI SNA 2,1850 0,00 0 0,0000 0,0000
03/08
SNAM SRG 3,7570 0,45 10.604.585 3,7720 3,7220
17:40
SOCIETE GEN. GLE 38,2450 0,59 1.761 38,2850 38,1750
14:29
SOFT STRATGY YSF 2,3240 0,00 0 0,0000 0,0000
06/01
SOFTEC YSFT 2,8000 0,00 0 0,0000 0,0000
20/09
SOGEFI SO 2,0280 -4,34 965.266 2,1460 2,0160
17:35
SOL SOL 10,6000 -0,93 55.492 10,7600 10,5600
17:35
SOLUTIONS CA SCM 8,4000 0,00 0 0,0000 0,0000
24/09
SOMEC SOM 17,1700 -3,21 7.500 17,8900 16,7700
17:35
SOSTRAVEL.CO SOS 4,0200 5,24 8.750 4,0200 3,8010
17:28
SPACTIV SPTV 9,6400 0,00 0 0,0000 0,0000
20/09
SPAXS SPAX 9,9200 0,20 34.600 9,9600 9,8500
17:35
SPRINTITALY SPRT 9,8000 1,45 2.000 9,8000 9,7800
16:45
STARBUCKS CO SBUX 48,2000 -0,41 261 48,3000 45,6000
14:03
STEFANEL . STEF 0,1264 0,00 21.431 0,1270 0,1264
15:28
STEFANEL R. STEFR 145,0000 0,00 0 0,0000 0,0000
07/05
STMICROEL. STM 16,4450 1,89 4.802.771 16,6350 16,1850
17:38
SUNSHINE C. SUN 0,7950 0,00 0 0,0000 0,0000
15/05
TAMBURI TIP 6,6900 1,67 276.766 6,7000 6,5300
17:35
TAS TAS 1,6200 0,62 15.507 1,6300 1,6000
15:30
TBS GROUP TBS 1,6400 -6,82 10.800 1,7100 1,6400
24/08
TECH-VALUE TV 4,1000 0,00 0 0,0000 0,0000
08/01
TECHNOGYM TGYM 10,8200 0,19 367.223 10,9000 10,6100
17:38
TECNOINVESTI TECN 6,4000 2,40 35.360 6,5000 6,2900
17:35
TELEC.IT TIT 0,5580 -0,46 83.451.602 0,5670 0,5540
17:37
TELEC.IT R TITR 0,4926 -1,20 25.125.390 0,5020 0,4890
17:38
TELEFONICA TEF 6,7970 -0,54 3.993 6,8760 6,7970
17:17
TELESIA TLS 5,1000 2,41 1.800 5,1400 4,9700
11:40
TENARIS TEN 14,8250 5,52 5.685.538 14,8250 14,0250
17:37
TERNA TRN 4,7050 0,17 6.012.696 4,7240 4,6800
17:35
TERNIENERGIA TER 0,4145 0,61 23.528 0,4150 0,4105
17:03
TESLA TSLA 253,5000 0,80 163 258,0000 253,5000
17:00
TESMEC TES 0,4690 -0,21 46.033 0,4730 0,4630
17:35
THESPAC TSPA 9,3710 -0,52 300 9,4500 9,3600
15:05
THYSSENKRUPP TKA 20,3000 0,00 0 0,0000 0,0000
20/09
TISCALI TIS 0,0173 0,00 20.799.442 0,0174 0,0171
17:35
TITANMET TTT 0,0610 -3,79 300.194 0,0632 0,0601
17:35
TOD S TOD 59,7000 0,67 19.912 59,8000 58,7500
17:35
TOSCANA AERO TYA 14,0500 1,08 645 14,0500 13,9000
15:59
TOTAL TOT 55,5200 -0,18 835 55,5200 55,3500
17:26
TPS TPS 4,2700 0,00 0 0,0000 0,0000
24/09
TREVI FIN TFI 0,3180 -1,09 341.263 0,3270 0,3180
17:35
TRIBOO TB 1,9900 0,76 29.100 2,0300 1,9750
17:35
TRIPADVISOR TRIP 43,0000 0,00 0 0,0000 0,0000
18/09
TXT E-SOL. TXT 9,6400 0,52 44.177 9,7000 9,5100
17:35
UBI BANCA UBI 3,8350 2,02 6.887.660 3,8460 3,7720
17:35
UBI BANCA AA UBIAA 0,2431 -3,88 6.676.180 0,2431 0,2431
30/06
UNIBAIL-RODA UL 190,5000 0,45 5 190,5000 190,5000
04/06
UNICREDIT UCG 14,3280 2,62 14.051.153 14,3460 14,0300
17:41
UNICREDIT AA UCGAZ 10,2500 -3,12 1.469.645 10,2500 10,2500
27/02
UNICREDIT R UCGR 93,6000 0,00 0 0,0000 0,0000
09/03
UNIEURO UNIR 11,4300 0,53 57.489 11,5600 11,1500
17:35
UNILEVER UNA 47,9650 0,00 0 0,0000 0,0000
24/09
UNIPER UN01 27,0500 2,85 901 27,2700 27,0500
14:41
UNIPOL . UNI 3,9930 1,09 3.762.509 3,9990 3,9420
17:35
UNIPOLSAI US 2,1220 1,14 3.903.536 2,1300 2,0990
17:35
VALORE IT. YVI 0,0077 0,00 0 0,0000 0,0000
11/11
VALORE ITALI YAXO 0,0001 0,00 0 0,0000 0,0000
01/09
VALSOIA VLS 14,7500 -0,34 951 14,9000 14,7500
17:35
VEI 1 SPA VEI1 9,4600 0,00 0 0,0000 0,0000
24/09
VETRYA VTY 7,7800 0,78 3.920 7,7800 7,6600
17:29
VIANINI VIA 1,2300 0,41 4.100 1,2300 1,2100
17:19
VIANINI LAV. VLA 6,8000 0,00 26.006 6,8000 6,8000
04/12
VIMI FASTENE VIM 3,3000 0,00 1.000 3,3000 3,3000
10:28
VINCI DG 82,0200 1,71 523 82,0200 81,9200
16:50
VISIBILIA ED VEAZA 0,0155 24,00 20.277.492 0,0193 0,0126
13/10
VISIBILIA ED VEAXA 0,0001 -50,00 7.116.214 0,0001 0,0001
17/10
VISIBILIA ED VE 0,0672 -4,00 195.300 0,0684 0,0668
17:35
VITA SOCIETA VITA 0,0670 0,00 0 0,0000 0,0000
16/03
VITTORIA ASS VAS 14,0000 0,14 790 14,0000 13,9800
17:35
VIVENDI VIV 22,2800 1,60 47 22,2800 22,2800
11:13
VOLKSWAGEN VOW3 150,2000 -1,38 2.037 157,8800 148,9600
17:11
VONOVIA VNA 43,3500 0,00 0 0,0000 0,0000
17/09
VRWAY COM. VRW 1,1310 0,00 0 0,0000 0,0000
01/07
WFD UNIBAIL- URW 173,3600 2,04 471 173,4800 173,2000
16:13
WIIT WIIT 46,7000 1,08 1.800 48,9000 46,2000
17:20
WM CAPITAL WMC 0,3960 -3,88 375.000 0,4180 0,3750
17:35
YOOX NET-A-P YNAP 37,9400 0,00 0 0,0000 0,0000
20/06
ZEPHYRO SPA ESCO 10,2000 0,00 600 10,2000 10,2000
13:57
ZIGNAGO V. ZV 8,7100 0,81 37.932 8,8200 8,6600
17:35
ZUCCHI SPA ZUC 0,0215 0,00 678.314 0,0218 0,0209
12:51
ZUCCHI SPA R ZUCR 0,1980 0,51 32.496 0,2020 0,1980
09:23
cerrar