Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.784,60
0,98%
18/01/2019 22:00
Mínimo: 6.727,93
Máximo: 6.816,23
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 48,650 2,68 10.563.520 49,320 47,840
18/01
ADOBE SYSTEM ADBE 247,510 1,27 3.711.300 250,680 244,450
18/01
ADVANCED MIC AMD 20,770 2,57 88.130.950 21,050 20,020
18/01
ALEXION PHAR ALXN 117,050 2,12 2.528.349 117,370 113,540
18/01
ALIGN TECH ALGN 220,090 3,49 2.433.424 223,599 212,890
18/01
ALPHABET A GOOGL 1.107,300 0,74 2.244.569 1.118,000 1.099,280
18/01
ALPHABET C GOOG 1.098,260 0,77 1.955.559 1.108,350 1.090,900
18/01
AMAZON.COM AMZN 1.696,200 0,18 6.020.503 1.716,200 1.691,540
18/01
AMER.AIR.GRP AAL 33,970 1,16 5.817.716 34,040 33,154
18/01
AMGEN INC AMGN 203,880 0,97 3.094.991 204,330 201,040
18/01
ANALOG DEVIC ADI 91,360 2,87 3.471.566 91,530 88,430
18/01
APPLE INC AAPL 156,820 0,62 33.751.023 157,880 155,980
18/01
APPLI.MATLS. AMAT 35,710 3,39 11.332.673 36,320 34,630
18/01
ASML HOLDING ASML 162,700 3,28 1.664.748 164,010 158,860
18/01
AUTODESK INC ADSK 141,730 3,83 2.684.475 141,840 135,460
18/01
AUTOMAT.DATA ADP 135,180 1,68 2.281.016 135,380 133,040
18/01
BAIDU BIDU 171,360 1,93 3.239.435 174,275 169,800
18/01
BIOGEN INC. BIIB 337,420 -0,27 1.270.788 340,545 334,710
18/01
BIOMARIN PHA BMRN 97,690 0,18 1.287.484 98,520 95,640
18/01
BOOKING HOLD BKNG 1.760,260 2,07 552.561 1.776,840 1.737,500
18/01
BROADCOM COR AVGO 260,820 2,15 3.463.448 261,940 257,000
18/01
CADENCE DESI CDNS 46,620 1,92 1.924.740 46,630 45,630
18/01
CELGENE CORP CELG 86,270 -0,37 13.185.128 86,990 85,860
18/01
CERNER CORP CERN 54,060 1,24 2.643.862 54,070 53,240
18/01
CHARTER COMM CHTR 291,400 -1,02 1.617.632 297,240 289,570
18/01
CHECK POINT CHKP 106,840 0,84 962.782 107,620 105,420
18/01
CINTAS CORP CTAS 184,910 2,21 638.095 185,340 181,600
18/01
CISCO SYSTEM CSCO 45,030 1,85 24.416.514 45,350 44,310
18/01
CITRIX SYS. CTXS 108,740 1,56 2.157.731 109,230 107,470
18/01
COGNIZANT CTSH 67,820 1,91 3.904.860 68,030 66,970
18/01
COMCAST CL A CMCSA 36,210 0,84 22.669.983 36,280 35,530
18/01
COSTCO WHOLE COST 213,590 1,01 2.115.355 214,160 211,770
18/01
CSX CORPORAT CSX 67,360 3,49 7.687.644 67,770 65,370
18/01
CTRIP.COM CTRP 32,400 2,50 5.507.042 32,838 31,830
18/01
DOLLAR TREE DLTR 94,660 0,10 2.846.283 95,740 94,490
18/01
EBAY INC. EBAY 31,000 2,04 13.839.748 31,020 30,440
18/01
ELECTRO.ARTS EA 92,520 3,59 5.403.618 93,160 90,230
18/01
EXPEDIA INC EXPE 118,480 1,52 973.515 119,460 115,760
18/01
FACEBOOK INC FB 150,040 1,17 31.029.612 152,430 148,550
18/01
FASTENAL CO. FAST 59,350 3,51 5.083.612 59,380 57,620
18/01
FISERV INC FISV 77,820 4,46 13.492.996 77,910 75,060
18/01
GILEAD SCIEN GILD 69,180 0,77 8.358.808 69,580 68,510
18/01
HASBRO, INC. HAS 88,850 0,52 1.030.049 89,190 87,940
18/01
HENRY SCHEIN HSIC 79,300 1,30 1.353.708 79,413 78,020
18/01
HUNT J B TRA JBHT 106,110 6,19 2.007.185 109,410 105,000
18/01
IDEXX LAB IDXX 200,870 2,02 796.335 200,980 196,290
18/01
ILLUMINA INC ILMN 312,750 0,87 1.016.507 314,745 306,260
18/01
INCYTE GENOM INCY 78,420 -0,32 2.033.471 79,500 77,934
18/01
INTEL CORP INTC 49,190 1,49 29.874.317 49,380 48,690
18/01
INTUIT INC INTU 213,870 1,01 1.622.569 215,320 210,890
18/01
INTUITIVE S. ISRG 542,550 1,55 1.037.570 543,750 527,700
18/01
JD.COM, INC. JD 23,260 5,06 23.275.226 23,850 22,300
18/01
KLA-TENCOR KLAC 95,730 3,02 1.516.420 97,110 93,620
18/01
KRAFT HEINZ KHC 47,530 0,96 6.140.436 47,800 47,000
18/01
LAM RESEARCH LRCX 147,550 4,08 3.780.233 149,880 143,100
18/01
LIBERTY GLO. LBTYK 21,570 0,70 2.793.852 21,810 21,290
18/01
LIBERTY GLOB LBTYA 22,160 0,91 1.480.396 22,360 21,845
18/01
LULULEMON AT LULU 152,070 4,77 3.277.072 152,180 147,070
18/01
MARRIOTT INT MAR 109,050 0,53 2.361.291 109,800 108,260
18/01
MAXIM INTGED MXIM 53,610 1,71 1.971.778 53,750 52,500
18/01
MERCADOLIBRE MELI 350,660 2,46 475.905 353,970 341,120
18/01
MICROCHIP MCHP 77,640 1,96 2.443.331 78,030 75,740
18/01
MICRON TECH. MU 35,760 5,55 44.872.405 36,190 34,060
18/01
MICROSOFT MSFT 107,710 1,50 37.427.587 107,900 105,910
18/01
MONDELEZ INT MDLZ 43,360 0,74 7.616.824 43,480 43,020
18/01
MONSTER BEVE MNST 55,580 2,41 3.983.788 55,800 54,520
18/01
MYLAN N.V. MYL 29,590 0,14 3.881.045 29,940 29,280
18/01
NETAPP INC NTAP 62,980 1,71 1.664.716 63,280 62,340
18/01
NETEASE NTES 252,680 0,20 783.828 258,665 251,140
18/01
NETFLIX INC. NFLX 339,100 -3,99 26.621.040 353,000 336,730
18/01
NVIDIA CORP. NVDA 156,930 3,43 16.283.423 157,980 151,650
18/01
NXP SEMICON. NXPI 80,790 2,08 8.818.895 81,940 79,620
18/01
O'REILLY AUT ORLY 351,500 0,94 576.119 353,735 345,890
18/01
PACCAR INC. PCAR 62,980 2,67 2.244.745 63,170 61,420
18/01
PAYCHEX INC PAYX 69,900 1,67 2.190.070 70,070 68,890
18/01
PAYPAL HOLDI PYPL 91,120 0,80 11.958.388 91,440 89,780
18/01
PEPSICO, INC PEP 110,070 0,78 5.142.734 110,295 109,170
18/01
QUALCOMM INC QCOM 55,270 0,91 28.020.019 55,900 54,990
18/01
REGENERON PH REGN 418,840 0,35 710.405 420,480 410,000
18/01
ROSS STORES ROST 93,010 2,43 2.931.486 93,365 90,888
18/01
SIRIUS XM HL SIRI 6,050 0,00 15.928.672 6,160 6,040
18/01
SKYWORKS SWKS 70,070 1,51 2.464.450 70,660 68,800
18/01
STARBUCKS SBUX 64,700 0,65 9.835.199 64,810 63,860
18/01
SYMANTEC COR SYMC 20,110 0,50 9.252.771 20,430 19,990
18/01
SYNOPSYS INC SNPS 91,490 2,64 1.207.563 91,842 89,350
18/01
T-MOBILE US, TMUS 66,960 1,07 4.766.317 68,050 66,370
18/01
TAKE-TWO INT TTWO 108,260 2,74 2.566.560 108,662 106,320
18/01
TESLA MOTORS TSLA 302,260 -12,97 24.150.763 327,129 299,730
18/01
TEXAS INSTRS TXN 99,420 1,93 6.677.152 99,980 97,940
18/01
TWENTY-FIRST FOXA 48,740 0,72 8.749.669 48,760 48,330
18/01
TWENTY-FIRST FOX 48,350 0,60 4.633.760 48,400 48,010
18/01
ULTA SALON ULTA 291,500 2,68 990.463 292,220 286,085
18/01
UNITED CONTI UAL 85,590 -1,33 3.797.142 87,190 85,550
18/01
VERISIGN INC VRSN 164,440 0,62 1.077.983 165,420 162,970
18/01
VERISK ANALY VRSK 115,700 2,24 577.862 115,760 113,630
18/01
VERTEX PHARM VRTX 194,700 2,19 2.149.793 194,780 189,410
18/01
WALGREENS B. WBA 72,430 0,61 5.539.866 72,880 71,960
18/01
WESTERN DIGI WDC 39,200 7,49 9.351.613 39,220 36,260
18/01
WILLIS TOWER WLTW 158,660 1,08 551.823 159,210 154,005
18/01
WORKDAY, INC WDAY 172,080 3,30 2.173.015 172,140 166,960
18/01
WYNN RESORTS WYNN 115,180 0,80 2.714.565 116,720 113,720
18/01
XCEL ENERGY XEL 50,700 0,02 3.450.781 51,005 50,510
18/01
XILINX INC XLNX 93,520 1,39 3.477.408 94,095 92,260
18/01
cerrar