Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
13.502,80
0,15%
26/01/2021 16:39
Mínimo: 13.440,30
Máximo: 13.524,80
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 92,890 -0,55 642.643 93,680 92,550
16:00
ADOBE SYSTEM ADBE 471,400 -0,43 381.844 474,950 467,760
16:00
ADVANCED MIC AMD 94,500 0,39 7.266.962 95,250 93,630
15:59
ALEXION PHAR ALXN 161,900 0,36 196.746 162,600 161,770
16:00
ALIGN TECH ALGN 535,415 -0,75 31.632 545,000 533,500
15:59
ALPHABET A GOOGL 1.886,870 -0,39 172.425 1.897,700 1.876,130
15:59
ALPHABET C GOOG 1.896,950 -0,13 130.188 1.903,650 1.884,240
16:00
AMAZON.COM AMZN 3.308,020 0,43 456.918 3.312,000 3.282,870
16:00
AMERICAN ELE AEP 81,340 -1,51 307.982 82,550 81,200
15:58
AMGEN INC AMGN 255,790 -0,51 259.708 256,990 255,130
16:00
ANALOG DEVIC ADI 153,330 -0,25 209.019 154,260 152,034
15:59
ANSYS INC ANSS 365,195 -0,73 30.923 369,870 364,370
15:58
APPLE INC AAPL 143,130 0,15 21.562.738 144,300 141,370
16:00
APPLI.MATLS. AMAT 106,780 -1,24 731.172 108,895 106,120
16:00
ASML HOLDING ASML 559,240 -1,47 152.437 563,650 558,050
15:59
ATLASSIAN CO TEAM 228,555 -1,09 113.990 232,690 227,070
15:59
AUTODESK INC ADSK 292,310 -0,45 248.104 295,940 291,700
15:59
AUTOMAT.DATA ADP 165,310 1,00 401.716 165,610 164,110
15:59
BAIDU BIDU 248,700 -2,42 1.392.738 256,880 246,680
16:00
BIOGEN INC. BIIB 273,445 -0,76 62.679 275,750 272,910
16:00
BOOKING HOLD BKNG 2.038,160 0,98 59.333 2.056,730 2.014,930
15:58
BROADCOM COR AVGO 464,300 -0,11 117.170 465,950 461,880
15:59
CADENCE DESI CDNS 134,940 -0,71 76.788 135,770 134,340
16:00
CDW CORP CDW 135,660 0,32 34.820 136,140 135,130
16:00
CERNER CORP CERN 80,260 -0,30 52.230 80,660 79,930
15:58
CHARTER COMM CHTR 652,700 0,08 69.917 652,870 648,010
15:58
CHECK POINT CHKP 127,960 -1,60 124.111 130,350 127,840
15:58
CINTAS CORP CTAS 326,805 -0,40 18.898 330,475 326,610
16:00
CISCO SYSTEM CSCO 45,210 0,40 1.626.416 45,336 44,770
16:00
COGNIZANT CTSH 79,995 -0,04 82.825 80,580 79,880
15:58
COMCAST CL A CMCSA 49,365 0,81 2.143.311 49,570 48,880
16:00
COPART INC CPRT 112,080 -0,73 88.088 112,900 111,560
15:57
COSTCO WHOLE COST 360,030 -0,51 180.237 361,200 358,880
15:59
CSX CORPORAT CSX 87,901 0,02 390.090 88,740 87,610
16:00
DEXCOM INC DXCM 368,540 -2,09 70.515 377,840 368,500
15:58
DOCUSIGN INC DOCU 243,338 -0,43 309.131 245,980 240,150
15:58
DOLLAR TREE DLTR 105,600 -0,72 123.595 106,780 105,290
15:59
EBAY INC. EBAY 57,900 1,14 906.196 58,100 56,970
16:00
ELECTRO.ARTS EA 146,100 -0,14 524.068 146,960 146,000
16:00
EXELON CORP EXC 42,860 -1,13 314.159 43,280 42,830
16:01
FACEBOOK INC FB 280,505 0,90 2.901.757 281,380 277,810
16:00
FASTENAL CO. FAST 48,200 0,15 156.632 48,562 48,130
15:58
FISERV INC FISV 106,990 0,26 444.285 107,990 106,620
15:58
FOR CORPARAT FOX 31,990 4,27 267.152 32,000 30,920
15:58
FOX CORPOR. FOXA 33,440 4,21 1.181.567 33,550 32,190
16:00
GILEAD SCIEN GILD 67,510 -0,95 753.243 68,380 67,480
15:59
IDEXX LAB IDXX 482,960 -1,28 27.884 488,350 479,510
15:58
ILLUMINA INC ILMN 424,385 0,80 107.800 424,580 417,490
16:00
INCYTE GENOM INCY 100,910 0,41 80.060 101,330 100,000
16:01
INTEL CORP INTC 55,560 0,22 3.772.172 55,790 54,850
16:00
INTUIT INC INTU 372,780 -0,44 63.420 374,250 370,280
16:00
INTUITIVE S. ISRG 760,840 1,17 160.564 761,330 753,015
16:00
JD.COM, INC. JD 97,080 -1,32 1.978.971 99,300 96,290
16:00
KEURIG DR PE KDP 32,125 0,30 384.266 32,260 31,960
15:58
KLA-TENCOR KLAC 304,020 -1,58 74.225 310,740 304,020
15:58
KRAFT HEINZ KHC 34,200 1,33 560.838 34,260 33,843
16:00
LAM RESEARCH LRCX 560,885 -1,21 124.955 571,290 559,370
16:00
LULULEMON AT LULU 334,015 -1,76 258.063 340,500 332,610
16:00
MARRIOTT INT MAR 120,235 0,51 266.920 120,570 119,300
16:00
MARVELL TECH MRVL 54,630 0,37 1.194.775 54,940 54,000
16:00
MATCH GROUP MTCH 140,540 0,80 223.018 142,400 139,000
16:01
MAXIM INTGED MXIM 92,380 -0,06 144.904 92,630 91,340
15:59
MERCADOLIBRE MELI 1.868,040 -0,64 77.460 1.908,880 1.862,080
15:59
MICROCHIP MCHP 148,110 -0,72 172.381 149,180 146,740
16:00
MICRON TECH. MU 80,850 -0,53 1.929.021 81,980 80,280
16:00
MICROSOFT MSFT 232,080 1,11 6.357.991 232,990 230,080
16:00
MODERNA INC MRNA 152,300 3,61 4.052.880 152,496 145,000
16:00
MONDELEZ INT MDLZ 56,910 0,07 512.643 57,060 56,580
16:00
MONSTER BEVE MNST 88,470 0,01 88.795 88,790 88,275
15:58
NETEASE NTES 122,010 -1,83 326.631 122,840 120,735
15:58
NETFLIX INC. NFLX 563,620 1,23 876.018 565,990 554,060
15:59
NVIDIA CORP. NVDA 542,571 -0,65 706.052 545,790 537,500
15:58
NXP SEMICON. NXPI 172,745 -0,96 176.662 174,460 172,340
16:00
O'REILLY AUT ORLY 448,940 -0,22 42.328 452,930 447,280
15:58
OKTA, INC. OKTA 261,510 -0,74 152.044 264,890 260,578
16:00
PACCAR INC. PCAR 95,860 -2,12 454.199 97,090 94,590
16:00
PAYCHEX INC PAYX 87,110 0,17 189.456 87,260 86,560
15:59
PAYPAL HOLDI PYPL 246,677 -0,43 763.459 248,760 245,000
15:59
PELOTON INTE PTON 154,700 -1,55 713.538 158,670 153,240
16:00
PEPSICO, INC PEP 140,580 0,29 573.351 141,420 139,750
16:00
PINDUODUO IN PDD 176,750 -2,04 1.386.135 182,070 174,716
15:59
QUALCOMM INC QCOM 162,055 -1,43 804.335 164,650 161,600
16:00
REGENERON PH REGN 549,360 0,21 135.525 558,910 547,180
16:00
ROSS STORES ROST 113,700 0,14 156.097 114,360 112,980
15:59
SEAGEN INC SGEN 175,790 -2,40 57.446 180,300 175,500
15:58
SIRIUS XM HL SIRI 6,130 1,16 2.784.110 6,145 6,050
16:00
SKYWORKS SWKS 164,750 -0,56 259.318 166,390 163,330
16:00
SPLUNK INC SPLK 173,000 0,63 105.152 173,250 171,100
16:00
STARBUCKS SBUX 103,470 0,02 699.712 103,900 103,240
16:00
SYNOPSYS INC SNPS 267,240 -0,89 37.284 270,170 267,240
15:58
T-MOBILE US, TMUS 130,700 -0,31 302.206 130,869 130,000
16:00
TESLA MOTORS TSLA 884,796 0,45 5.197.327 895,900 879,290
15:59
TEXAS INSTRS TXN 173,100 0,10 661.138 173,350 171,300
16:00
TRIP COM GRP TCOM 32,270 -1,56 403.671 32,760 32,220
16:00
VERISIGN INC VRSN 191,975 -0,01 94.222 192,532 191,410
15:59
VERISK ANALY VRSK 187,310 -0,73 131.805 188,000 185,990
16:00
VERTEX PHARM VRTX 238,580 -1,13 187.094 241,980 238,030
15:59
WALGREENS B. WBA 47,865 0,09 333.858 48,170 47,550
15:58
WORKDAY, INC WDAY 233,250 -0,74 121.244 236,090 233,060
15:58
XCEL ENERGY XEL 65,510 -1,49 356.190 66,255 65,150
15:58
XILINX INC XLNX 145,010 -0,09 218.439 146,900 143,820
15:59
ZOOM VIDEO C ZM 386,545 -1,35 1.071.499 395,819 386,060
15:59