Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.166,62
-0,08%
21/01/2020 22:00
Mínimo: 9.141,78
Máximo: 9.187,41
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 61,420 0,29 6.914.053 61,640 60,810
21/01
ADOBE SYSTEM ADBE 350,000 0,07 2.120.722 352,370 345,620
21/01
ADVANCED MIC AMD 51,050 0,24 48.919.091 51,810 50,700
21/01
ALEXION PHAR ALXN 113,010 -0,23 1.335.561 114,500 112,675
21/01
ALIGN TECH ALGN 273,170 -2,68 857.384 282,000 272,290
21/01
ALPHABET A GOOGL 1.482,250 0,18 2.446.381 1.489,880 1.470,210
21/01
ALPHABET C GOOG 1.484,400 0,27 2.036.144 1.491,850 1.471,200
21/01
AMAZON.COM AMZN 1.892,000 1,46 3.699.855 1.894,270 1.860,000
21/01
AMER.AIR.GRP AAL 27,200 -4,23 16.391.275 27,990 27,050
21/01
AMGEN INC AMGN 237,600 -1,61 3.094.106 242,010 237,260
21/01
ANALOG DEVIC ADI 119,310 -0,13 2.548.371 119,670 118,000
21/01
APPLE INC AAPL 316,570 -0,68 27.606.706 319,020 316,000
21/01
APPLI.MATLS. AMAT 63,200 0,56 5.777.353 63,890 62,650
21/01
ASML HOLDING ASML 298,400 -0,55 572.909 301,250 297,470
21/01
AUTODESK INC ADSK 195,840 1,29 1.455.400 197,549 193,695
21/01
AUTOMAT.DATA ADP 176,200 -0,38 2.016.385 177,600 174,950
21/01
BAIDU BIDU 137,100 -1,80 4.087.096 139,000 134,400
21/01
BIOGEN INC. BIIB 287,190 0,59 2.253.078 287,840 282,756
21/01
BIOMARIN PHA BMRN 87,550 -0,82 1.382.755 88,730 87,300
21/01
BOOKING HOLD BKNG 1.990,570 -3,12 711.631 2.014,510 1.963,870
21/01
BROADCOM COR AVGO 308,070 -0,23 2.196.409 309,510 306,330
21/01
CADENCE DESI CDNS 74,600 1,18 1.622.047 74,870 73,230
21/01
CELGENE CORP CELG 108,240 0,10 191.230.586 108,590 107,270
20/11
CERNER CORP CERN 75,810 -0,07 1.349.001 75,970 75,310
21/01
CHARTER COMM CHTR 503,590 0,17 1.040.969 506,730 498,940
21/01
CHECK POINT CHKP 113,890 0,12 1.008.538 114,160 112,960
21/01
CINTAS CORP CTAS 282,040 -0,77 469.787 285,220 281,770
21/01
CISCO SYSTEM CSCO 48,800 -0,45 21.767.770 49,200 48,670
21/01
CITRIX SYS. CTXS 117,850 0,54 1.441.919 118,150 116,700
21/01
COGNIZANT CTSH 62,290 -0,76 3.823.608 62,730 61,940
21/01
COMCAST CL A CMCSA 47,300 -0,42 19.138.425 47,480 46,790
21/01
COSTCO WHOLE COST 313,260 2,82 3.579.009 313,340 305,760
21/01
CSX CORPORAT CSX 74,830 -2,05 4.927.125 76,060 74,650
21/01
CTRIP.COM CTRP 34,930 3,37 6.825.292 35,240 34,100
04/11
DOLLAR TREE DLTR 89,500 -2,24 9.623.437 91,550 89,450
21/01
EBAY INC. EBAY 35,720 -0,28 6.925.224 35,860 35,470
21/01
ELECTRO.ARTS EA 112,410 -0,46 2.151.587 112,970 111,770
21/01
EXPEDIA INC EXPE 110,170 -1,48 3.218.368 110,965 108,810
21/01
FACEBOOK INC FB 221,440 -0,32 14.253.679 222,370 219,120
21/01
FASTENAL CO. FAST 35,830 -2,64 6.476.852 36,640 35,445
21/01
FISERV INC FISV 120,610 -0,06 2.426.651 121,610 120,340
21/01
FOX CORPOR. FOXA 39,100 -0,61 4.104.818 39,380 38,840
21/01
GILEAD SCIEN GILD 62,630 -0,56 12.242.873 62,919 62,230
21/01
HASBRO, INC. HAS 104,710 -0,40 758.730 105,090 103,140
21/01
HUNT J B TRA JBHT 115,860 1,03 1.869.076 118,380 114,760
21/01
IDEXX LAB IDXX 284,840 -0,34 654.500 287,430 283,710
21/01
ILLUMINA INC ILMN 328,330 1,11 1.289.545 330,530 322,130
21/01
INCYTE GENOM INCY 78,650 -2,30 1.228.460 80,255 78,460
21/01
INTEL CORP INTC 60,550 1,59 28.340.465 61,250 59,790
21/01
INTUIT INC INTU 285,010 0,76 1.635.978 285,260 281,540
21/01
INTUITIVE S. ISRG 601,650 0,27 501.341 602,500 597,355
21/01
JD.COM, INC. JD 40,060 -0,72 13.164.914 40,160 39,050
21/01
KLA-TENCOR KLAC 178,810 0,04 1.571.351 180,890 177,565
21/01
KRAFT HEINZ KHC 31,010 -0,06 7.106.590 31,120 30,405
21/01
LAM RESEARCH LRCX 308,680 0,22 1.500.034 311,906 307,310
21/01
LIBERTY GLO. LBTYK 19,545 -3,98 3.149.704 20,330 19,450
21/01
LULULEMON AT LULU 242,520 0,53 1.604.531 243,475 240,000
21/01
MARRIOTT INT MAR 144,370 -3,92 2.756.963 148,440 143,420
21/01
MAXIM INTGED MXIM 62,020 1,06 2.805.443 62,430 60,796
21/01
MERCADOLIBRE MELI 658,460 -2,16 590.910 666,773 647,000
21/01
MICROCHIP MCHP 109,240 -0,16 2.055.971 109,650 108,490
21/01
MICRON TECH. MU 58,970 2,27 24.784.501 59,180 57,270
21/01
MICROSOFT MSFT 166,500 -0,36 29.488.803 168,190 166,430
21/01
MONDELEZ INT MDLZ 55,540 0,69 9.151.059 55,840 54,840
21/01
MONSTER BEVE MNST 66,820 -0,73 2.375.509 67,410 66,400
21/01
MYLAN N.V. MYL 21,650 -0,05 5.654.928 21,795 21,500
21/01
NETAPP INC NTAP 60,560 -2,98 2.621.040 62,600 60,410
21/01
NETEASE NTES 340,810 -2,58 990.145 348,390 339,180
21/01
NETFLIX INC. NFLX 338,110 -0,46 13.748.219 341,000 332,590
21/01
NVIDIA CORP. NVDA 247,940 -0,54 5.445.039 249,290 246,570
21/01
NXP SEMICON. NXPI 133,960 0,09 2.018.212 134,450 132,690
21/01
O'REILLY AUT ORLY 440,600 -0,02 622.251 446,830 439,810
21/01
PACCAR INC. PCAR 77,540 -1,25 1.527.882 78,480 77,260
21/01
PAYCHEX INC PAYX 88,650 0,46 1.796.367 88,920 87,980
21/01
PAYPAL HOLDI PYPL 116,150 0,09 8.735.723 116,390 115,110
21/01
PEPSICO, INC PEP 141,860 0,42 4.439.775 142,120 140,340
21/01
QUALCOMM INC QCOM 94,540 -1,43 10.853.352 95,720 93,423
21/01
REGENERON PH REGN 363,710 -5,76 1.488.379 386,310 363,680
21/01
ROSS STORES ROST 117,800 0,10 1.853.266 118,220 117,170
21/01
SIRIUS XM HL SIRI 7,150 -0,28 12.908.956 7,180 7,120
21/01
SKYWORKS SWKS 123,800 -0,30 2.157.909 125,470 123,600
21/01
STARBUCKS SBUX 92,530 -1,16 7.092.630 93,595 92,190
21/01
SYMANTEC COR SYMC 23,750 1,45 8.131.659 24,030 23,380
04/11
SYNOPSYS INC SNPS 153,580 1,13 1.015.751 154,070 151,000
21/01
T-MOBILE US, TMUS 82,030 -0,15 3.609.984 82,950 81,800
21/01
TAKE-TWO INT TTWO 130,390 0,29 1.398.121 130,980 127,470
21/01
TESLA MOTORS TSLA 547,200 7,19 17.633.274 548,580 528,410
21/01
TEXAS INSTRS TXN 130,860 -0,64 8.630.883 132,190 130,580
21/01
ULTA SALON ULTA 272,010 -0,32 1.092.947 276,840 269,750
21/01
UNITED CONTI UAL 85,790 -4,36 9.514.182 88,000 84,570
21/01
VERISIGN INC VRSN 214,440 0,21 613.181 215,800 213,050
21/01
VERISK ANALY VRSK 161,300 0,47 648.427 162,235 159,265
21/01
VERTEX PHARM VRTX 233,990 -0,78 1.399.725 237,200 233,130
21/01
WALGREENS B. WBA 53,870 -0,99 5.940.289 54,390 53,460
21/01
WESTERN DIGI WDC 68,790 0,78 5.043.694 68,990 67,470
21/01
WILLIS TOWER WLTW 205,030 0,02 705.655 206,120 204,490
21/01
WORKDAY, INC WDAY 182,310 0,69 1.232.723 183,540 179,742
21/01
WYNN RESORTS WYNN 142,310 -6,14 5.405.025 145,300 140,380
21/01
XCEL ENERGY XEL 66,000 0,96 4.549.270 66,010 65,170
21/01
XILINX INC XLNX 101,650 -1,21 3.357.416 102,640 100,810
21/01