Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Americano >

Nasdaq 100

Dow Jones
Nasdaq 100
S&P 100
Toronto
  • NASDAQ 100
Cargando datos
9.824,39
2,02%
05/06/2020 22:00
Mínimo: 9.659,45
Máximo: 9.846,62
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 69,430 -0,54 8.618.359 69,590 67,400
05/06
ADOBE SYSTEM ADBE 392,900 1,84 2.793.665 396,170 382,000
05/06
ADVANCED MIC AMD 53,100 0,89 53.805.452 53,570 52,080
05/06
ALEXION PHAR ALXN 115,210 1,35 1.416.118 116,420 112,630
05/06
ALIGN TECH ALGN 288,210 10,82 1.899.986 288,875 267,050
05/06
ALPHABET A GOOGL 1.440,020 1,82 2.131.709 1.446,300 1.407,620
05/06
ALPHABET C GOOG 1.438,390 1,86 1.734.733 1.445,050 1.406,000
05/06
AMAZON.COM AMZN 2.483,000 0,91 3.302.800 2.488,640 2.437,130
05/06
AMER.AIR.GRP AAL 18,590 11,18 425.502.635 22,800 17,800
05/06
AMGEN INC AMGN 225,670 2,17 3.714.499 225,949 218,200
05/06
ANALOG DEVIC ADI 124,590 1,81 3.549.828 127,390 123,960
05/06
APPLE INC AAPL 331,500 2,85 34.248.827 331,750 323,230
05/06
APPLI.MATLS. AMAT 60,190 3,54 8.347.628 61,110 59,620
05/06
ASML HOLDING ASML 357,220 1,16 898.932 364,160 356,160
05/06
AUTODESK INC ADSK 233,710 3,78 1.955.922 234,540 223,000
05/06
AUTOMAT.DATA ADP 160,130 6,77 3.344.553 161,050 153,570
05/06
BAIDU BIDU 114,400 4,90 4.268.227 115,200 111,490
05/06
BIOGEN INC. BIIB 306,720 2,36 1.297.309 308,270 298,120
05/06
BIOMARIN PHA BMRN 105,800 -1,59 1.297.769 109,710 105,220
05/06
BOOKING HOLD BKNG 1.812,640 4,02 1.034.447 1.853,380 1.802,840
05/06
BROADCOM COR AVGO 317,080 2,65 5.095.554 328,110 315,090
05/06
CADENCE DESI CDNS 91,400 0,14 2.280.240 92,460 89,500
05/06
CELGENE CORP CELG 108,240 0,10 191.230.586 108,590 107,270
20/11
CERNER CORP CERN 73,010 2,30 2.293.030 73,990 71,060
05/06
CHARTER COMM CHTR 530,720 -1,72 1.394.845 546,070 528,020
05/06
CHECK POINT CHKP 111,670 2,59 825.307 111,930 109,190
05/06
CINTAS CORP CTAS 286,500 6,42 1.048.167 286,610 275,950
05/06
CISCO SYSTEM CSCO 47,830 2,07 22.579.584 48,290 47,200
05/06
CITRIX SYS. CTXS 139,150 -0,56 2.048.257 139,550 135,340
05/06
COGNIZANT CTSH 57,820 3,99 4.945.693 59,220 56,550
05/06
COMCAST CL A CMCSA 42,090 1,94 20.271.551 43,100 41,990
05/06
COSTCO WHOLE COST 312,040 0,42 4.373.392 313,628 307,290
05/06
CSX CORPORAT CSX 75,080 1,40 5.924.382 76,910 74,930
05/06
CTRIP.COM CTRP 34,930 3,37 6.825.292 35,240 34,100
04/11
DOLLAR TREE DLTR 92,900 -0,39 3.718.635 95,250 92,340
05/06
EBAY INC. EBAY 48,820 -1,09 16.329.555 49,700 48,240
05/06
ELECTRO.ARTS EA 118,320 0,97 3.355.313 119,200 113,280
05/06
EXPEDIA INC EXPE 93,060 3,54 6.748.404 95,260 91,123
05/06
FACEBOOK INC FB 230,770 1,98 16.718.964 231,350 225,310
05/06
FASTENAL CO. FAST 42,660 2,30 6.166.455 42,885 41,780
05/06
FISERV INC FISV 109,550 3,59 6.215.473 109,842 106,220
05/06
FOX CORPOR. FOXA 30,850 1,05 5.592.595 32,350 30,535
05/06
GILEAD SCIEN GILD 76,750 -1,02 11.041.801 77,530 76,200
05/06
HASBRO, INC. HAS 80,860 4,93 1.154.547 82,190 79,070
05/06
HUNT J B TRA JBHT 120,740 2,67 1.018.226 120,940 118,410
05/06
IDEXX LAB IDXX 311,710 0,53 597.706 317,661 306,690
05/06
ILLUMINA INC ILMN 354,110 -1,20 1.059.350 363,390 352,575
05/06
INCYTE GENOM INCY 93,510 -0,31 1.599.675 96,320 90,170
05/06
INTEL CORP INTC 64,340 2,18 26.807.185 65,110 63,160
05/06
INTUIT INC INTU 288,110 1,83 1.873.908 289,000 275,630
05/06
INTUITIVE S. ISRG 592,760 5,05 1.012.457 601,205 567,500
05/06
JD.COM, INC. JD 59,040 4,46 17.623.168 59,820 57,670
05/06
KLA-TENCOR KLAC 192,480 3,32 1.500.164 196,250 189,330
05/06
KRAFT HEINZ KHC 32,620 3,59 19.532.834 32,640 31,690
05/06
LAM RESEARCH LRCX 304,920 4,48 2.498.277 310,000 299,380
05/06
LIBERTY GLO. LBTYK 22,690 2,95 3.259.080 22,745 22,150
05/06
LULULEMON AT LULU 319,780 0,74 2.380.357 323,800 317,000
05/06
MARRIOTT INT MAR 107,960 3,00 10.044.153 118,410 106,770
05/06
MAXIM INTGED MXIM 61,280 1,17 2.111.686 62,720 61,160
05/06
MERCADOLIBRE MELI 866,930 3,21 413.984 871,000 839,519
05/06
MICROCHIP MCHP 110,000 2,95 3.941.617 113,280 109,160
05/06
MICRON TECH. MU 53,720 4,88 34.070.384 54,820 52,590
05/06
MICROSOFT MSFT 187,200 2,34 39.862.167 187,730 182,010
05/06
MONDELEZ INT MDLZ 52,530 2,42 15.525.918 52,630 51,300
05/06
MONSTER BEVE MNST 72,230 1,85 2.752.404 72,310 70,490
05/06
MYLAN N.V. MYL 17,670 -0,17 7.858.783 18,715 17,540
05/06
NETAPP INC NTAP 48,060 6,19 3.646.779 48,300 46,270
05/06
NETEASE NTES 425,370 5,03 1.536.083 427,330 410,180
05/06
NETFLIX INC. NFLX 419,600 1,27 5.096.178 420,239 404,250
05/06
NVIDIA CORP. NVDA 356,800 1,75 12.031.631 359,880 348,319
05/06
NXP SEMICON. NXPI 113,820 3,90 7.953.329 118,850 113,295
05/06
O'REILLY AUT ORLY 422,700 2,14 554.207 423,645 414,380
05/06
PACCAR INC. PCAR 77,950 2,99 2.516.263 78,600 76,470
05/06
PAYCHEX INC PAYX 80,050 7,90 3.389.590 80,641 76,370
05/06
PAYPAL HOLDI PYPL 156,000 0,91 8.444.589 156,340 150,000
05/06
PEPSICO, INC PEP 132,440 1,43 7.074.918 133,520 130,770
05/06
QUALCOMM INC QCOM 88,550 2,92 11.879.083 89,480 87,820
05/06
REGENERON PH REGN 597,000 -0,26 1.323.999 600,140 578,430
05/06
ROSS STORES ROST 102,480 3,56 2.570.623 104,930 101,300
05/06
SIRIUS XM HL SIRI 6,510 0,93 37.418.106 6,730 6,460
05/06
SKYWORKS SWKS 136,160 5,82 3.553.440 137,875 130,500
05/06
STARBUCKS SBUX 82,140 4,32 12.023.211 82,330 79,970
05/06
SYMANTEC COR SYMC 23,750 1,45 8.131.659 24,030 23,380
04/11
SYNOPSYS INC SNPS 182,970 0,29 1.500.796 184,414 179,010
05/06
T-MOBILE US, TMUS 101,130 0,96 4.000.655 102,965 100,500
05/06
TAKE-TWO INT TTWO 128,910 1,03 3.316.930 129,010 124,860
05/06
TESLA MOTORS TSLA 885,660 2,46 7.788.133 886,520 866,200
05/06
TEXAS INSTRS TXN 131,440 2,22 7.788.493 135,680 130,550
05/06
ULTA SALON ULTA 252,080 1,65 1.195.466 258,180 249,740
05/06
UNITED CONTI UAL 42,405 8,45 134.873.255 48,950 41,260
05/06
VERISIGN INC VRSN 211,280 0,50 723.232 213,490 204,270
05/06
VERISK ANALY VRSK 166,130 1,02 1.774.442 166,790 162,140
05/06
VERTEX PHARM VRTX 265,690 -2,61 2.753.161 271,680 262,550
05/06
WALGREENS B. WBA 45,350 2,60 8.051.097 46,370 44,840
05/06
WESTERN DIGI WDC 48,460 5,39 7.702.751 49,880 47,410
05/06
WILLIS TOWER WLTW 206,810 1,35 604.485 209,930 205,820
05/06
WORKDAY, INC WDAY 178,670 1,92 1.802.448 181,500 171,300
05/06
WYNN RESORTS WYNN 101,610 6,53 10.955.116 104,005 99,290
05/06
XCEL ENERGY XEL 65,260 0,35 2.893.745 66,520 65,030
05/06
XILINX INC XLNX 96,200 0,54 3.193.203 98,170 95,810
05/06