Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.350,22
-0,03%
20/07/2018 22:00
Mínimo: 7.343,36
Máximo: 7.398,59
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 79,650 -1,19 5.664.687 80,955 79,550
20/07
ADOBE SYSTEM ADBE 257,540 -0,05 2.224.270 259,450 256,740
20/07
ALEXION PHAR ALXN 135,160 0,05 1.425.193 135,780 134,010
20/07
ALIGN TECH ALGN 375,380 1,37 755.848 378,975 369,580
20/07
ALPHABET A GOOGL 1.197,880 -0,10 1.898.376 1.210,760 1.196,590
20/07
ALPHABET C GOOG 1.184,910 -0,17 1.248.400 1.196,860 1.184,220
20/07
AMAZON.COM AMZN 1.813,700 0,04 3.891.566 1.834,840 1.810,060
20/07
AMER.AIR.GRP AAL 37,880 -0,66 5.303.258 38,382 37,811
20/07
AMGEN INC AMGN 190,490 -0,66 2.320.837 191,480 189,490
20/07
ANALOG DEVIC ADI 97,810 -0,46 1.393.001 98,693 97,300
20/07
APPLE INC AAPL 191,440 -0,23 20.706.042 192,430 190,170
20/07
APPLI.MATLS. AMAT 46,760 0,19 7.793.579 47,095 46,210
20/07
ASML HOLDING ASML 219,810 2,11 1.378.856 221,460 216,710
20/07
AUTODESK INC ADSK 134,320 -0,13 1.370.778 135,520 134,130
20/07
AUTOMAT.DATA ADP 137,330 0,20 1.749.592 138,230 134,740
20/07
BAIDU BIDU 259,980 -0,93 2.213.802 265,210 259,960
20/07
BIOGEN INC. BIIB 358,710 0,17 1.684.530 360,500 356,530
20/07
BIOMARIN PHA BMRN 101,900 -0,94 1.041.230 103,062 101,330
20/07
BOOKING HOLD BKNG 2.009,670 -0,05 359.406 2.025,670 2.002,350
20/07
BROADCOM COR AVGO 210,330 -0,02 6.383.110 211,210 208,760
20/07
CA TECHNOLO. CA 43,980 -0,02 8.794.621 44,000 43,950
20/07
CADENCE DESI CDNS 45,140 -0,20 1.705.431 45,595 45,000
20/07
CELGENE CORP CELG 85,100 -0,28 4.819.594 85,750 84,530
20/07
CERNER CORP CERN 60,450 -0,51 1.218.964 60,880 60,320
20/07
CHARTER COMM CHTR 288,840 -0,79 1.094.930 291,560 286,820
20/07
CHECK POINT CHKP 111,560 0,29 1.186.583 112,040 110,620
20/07
CINTAS CORP CTAS 203,570 5,11 1.318.215 204,275 195,060
20/07
CISCO SYSTEM CSCO 42,010 -0,92 20.739.164 42,365 41,860
20/07
CITRIX SYS. CTXS 108,230 -1,33 1.871.498 109,260 107,490
20/07
COGNIZANT CTSH 82,240 -0,17 2.464.417 82,570 81,950
20/07
COMCAST CL A CMCSA 34,300 -1,75 24.621.465 34,950 34,290
20/07
COSTCO WHOLE COST 218,690 0,53 1.797.886 218,939 216,240
20/07
CSX CORPORAT CSX 69,460 0,45 8.665.321 69,900 68,580
20/07
CTRIP.COM CTRP 42,250 0,31 4.589.586 42,750 42,080
20/07
DENTSPLY SIR XRAY 45,030 -0,68 1.840.441 45,510 44,770
20/07
DISH NETWORK DISH 30,910 -0,93 7.267.501 31,150 30,380
20/07
DOLLAR TREE DLTR 86,440 -1,20 2.606.965 87,320 85,960
20/07
EBAY INC. EBAY 34,200 0,26 20.114.021 34,910 34,120
20/07
ELECTRO.ARTS EA 147,480 -0,32 2.159.833 149,790 147,140
20/07
EXPEDIA INC EXPE 125,500 -1,81 1.357.715 127,630 125,330
20/07
EXPRESS SCR. ESRX 77,560 1,08 4.688.839 77,805 75,910
20/07
FACEBOOK INC FB 209,940 0,89 16.241.508 211,500 208,500
20/07
FASTENAL CO. FAST 57,460 1,13 2.738.638 57,690 56,240
20/07
FISERV INC FISV 77,350 -0,10 1.500.673 77,780 76,630
20/07
GILEAD SCIEN GILD 77,370 0,42 5.804.302 77,700 76,361
20/07
HASBRO, INC. HAS 93,930 0,26 1.629.637 94,050 92,570
20/07
HENRY SCHEIN HSIC 75,310 0,71 721.119 75,350 74,100
20/07
HOLOGIC INC HOLX 41,120 -0,48 1.276.132 41,365 40,890
20/07
HUNT J B TRA JBHT 121,260 -0,26 1.007.301 121,620 120,460
20/07
IDEXX LAB IDXX 248,140 2,19 562.585 248,650 242,270
20/07
ILLUMINA INC ILMN 311,150 0,66 844.928 312,550 308,655
20/07
INCYTE GENOM INCY 69,200 -1,30 1.040.679 70,110 69,020
20/07
INTEL CORP INTC 51,910 -0,13 17.387.554 52,070 51,330
20/07
INTUIT INC INTU 215,280 -0,33 776.345 216,590 215,110
20/07
INTUITIVE S. ISRG 516,780 -0,87 2.254.441 538,980 516,350
20/07
JD.COM, INC. JD 35,510 -3,71 30.286.724 36,900 35,260
20/07
KLA-TENCOR KLAC 106,920 -1,45 1.105.768 108,010 106,450
20/07
KRAFT HEINZ KHC 60,690 -1,06 5.810.265 61,380 60,550
20/07
LAM RESEARCH LRCX 177,810 -0,24 1.721.043 178,440 175,899
20/07
LIBERTY GLO. LBTYK 26,940 -0,41 3.403.437 27,190 26,720
20/07
LIBERTY GLOB LBTYA 28,060 -0,36 1.124.809 28,290 27,799
20/07
LIBERTY INTE QRTEA 21,700 -1,36 2.691.255 22,010 21,570
20/07
MARRIOTT INT MAR 133,050 -0,11 1.529.783 134,120 132,070
20/07
MAXIM INTGED MXIM 61,450 -0,03 1.415.015 61,780 60,870
20/07
MERCADOLIBRE MELI 373,460 -0,31 779.118 381,500 368,741
20/07
MICROCHIP MCHP 94,370 -0,45 1.381.622 95,070 93,740
20/07
MICRON TECH. MU 55,020 -2,13 32.624.511 56,140 54,830
20/07
MICROSOFT MSFT 106,270 1,79 56.038.827 108,200 106,080
20/07
MONDELEZ INT MDLZ 42,450 0,50 6.760.773 42,560 42,090
20/07
MONSTER BEVE MNST 61,580 0,72 2.228.475 61,710 60,830
20/07
MYLAN N.V. MYL 35,530 -0,31 3.172.150 36,020 35,400
20/07
NETEASE NTES 264,250 0,82 542.416 265,999 262,280
20/07
NETFLIX INC. NFLX 361,050 -0,87 15.113.740 370,500 360,140
20/07
NVIDIA CORP. NVDA 250,890 -0,45 5.562.161 253,500 250,450
20/07
O'REILLY AUT ORLY 297,330 -0,63 643.839 299,810 296,580
20/07
PACCAR INC. PCAR 62,750 -1,10 1.702.294 63,230 62,590
20/07
PAYCHEX INC PAYX 70,550 0,09 1.438.064 70,920 70,130
20/07
PAYPAL HOLDI PYPL 87,470 0,10 7.554.139 88,000 87,140
20/07
QUALCOMM INC QCOM 58,610 -1,18 10.861.386 59,180 58,400
20/07
REGENERON PH REGN 367,110 -0,17 990.227 368,799 363,690
20/07
ROSS STORES ROST 86,590 -0,97 2.461.314 87,700 86,570
20/07
SEAGATE TECH STX 56,480 -1,22 2.061.761 57,320 56,470
20/07
SHIRE PLC SHPG 171,250 -1,00 618.467 172,920 170,910
20/07
SIRIUS XM HL SIRI 7,110 -0,42 11.551.972 7,150 7,070
20/07
SKYWORKS SWKS 96,990 -5,36 7.019.553 103,950 96,500
20/07
STARBUCKS SBUX 50,910 -0,84 11.033.405 51,243 50,750
20/07
SYMANTEC COR SYMC 21,200 -0,42 4.343.492 21,360 21,160
20/07
SYNOPSYS INC SNPS 91,690 -0,09 1.062.684 92,500 91,600
20/07
T-MOBILE US, TMUS 59,250 -0,27 2.175.811 59,610 59,070
20/07
TAKE-TWO INT TTWO 126,610 -0,63 2.202.310 128,180 126,090
20/07
TESLA MOTORS TSLA 313,580 -2,08 5.166.547 323,240 311,709
20/07
TEXAS INSTRS TXN 115,000 0,36 4.359.113 115,730 114,240
20/07
TWENTY-FIRST FOXA 46,000 -1,39 23.561.538 46,380 45,900
20/07
TWENTY-FIRST FOX 45,690 -1,10 4.488.291 46,030 45,460
20/07
ULTA SALON ULTA 254,520 -1,12 645.469 259,300 253,460
20/07
VERISK ANALY VRSK 112,590 0,30 674.692 112,650 110,481
20/07
VERTEX PHARM VRTX 177,400 -1,51 1.666.374 180,140 176,710
20/07
VODAFONE GRP VOD 23,450 0,73 7.245.260 23,550 23,230
20/07
WALGREENS B. WBA 64,980 0,08 7.554.652 65,230 64,310
20/07
WESTERN DIGI WDC 76,640 -1,06 3.340.160 77,670 76,500
20/07
WORKDAY, INC WDAY 132,330 -0,49 1.041.183 133,590 132,120
20/07
WYNN RESORTS WYNN 163,920 0,21 1.348.514 164,700 163,110
20/07
XILINX INC XLNX 68,170 -0,70 1.625.298 68,950 67,880
20/07
cerrar