Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
10.836,30
0,76%
10/07/2020 22:00
Mínimo: 10.639,40
Máximo: 10.842,70
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 81,270 0,78 6.071.116 81,525 79,630
10/07
ADOBE SYSTEM ADBE 466,200 1,16 3.676.513 467,210 455,480
10/07
ADVANCED MIC AMD 55,880 -2,40 59.839.688 58,150 55,510
10/07
ALEXION PHAR ALXN 108,820 0,32 1.233.176 109,200 107,770
10/07
ALIGN TECH ALGN 273,290 -0,29 764.181 274,000 269,930
10/07
ALPHABET A GOOGL 1.539,010 1,34 1.796.063 1.541,340 1.500,720
10/07
ALPHABET C GOOG 1.541,740 2,04 1.856.704 1.543,830 1.496,540
10/07
AMAZON.COM AMZN 3.200,000 0,55 5.485.982 3.215,000 3.135,700
10/07
AMER.AIR.GRP AAL 11,940 6,80 90.450.831 11,950 10,980
10/07
AMGEN INC AMGN 249,040 -1,04 1.326.217 251,570 247,070
10/07
ANALOG DEVIC ADI 124,500 0,20 1.769.032 125,080 122,810
10/07
APPLE INC AAPL 383,680 0,25 22.564.330 383,920 378,820
10/07
APPLI.MATLS. AMAT 62,590 -1,42 5.899.163 63,490 62,045
10/07
ASML HOLDING ASML 395,850 0,33 667.219 399,190 391,950
10/07
AUTODESK INC ADSK 244,240 -1,60 1.142.858 248,890 243,003
10/07
AUTOMAT.DATA ADP 147,170 0,99 928.482 147,300 144,626
10/07
BAIDU BIDU 132,330 -0,15 2.065.898 132,530 130,270
10/07
BIOGEN INC. BIIB 278,880 0,06 955.384 279,490 275,350
10/07
BIOMARIN PHA BMRN 126,060 -0,59 812.912 127,405 124,990
10/07
BOOKING HOLD BKNG 1.707,400 2,22 323.380 1.708,800 1.652,980
10/07
BROADCOM COR AVGO 319,440 -0,64 1.328.125 322,990 315,440
10/07
CADENCE DESI CDNS 100,970 -0,55 1.589.771 101,790 99,450
10/07
CELGENE CORP CELG 108,240 0,10 191.230.586 108,590 107,270
20/11
CERNER CORP CERN 69,930 0,43 978.397 70,090 69,360
10/07
CHARTER COMM CHTR 537,920 1,46 789.912 540,440 527,495
10/07
CHECK POINT CHKP 119,450 0,61 814.971 119,650 117,440
10/07
CINTAS CORP CTAS 266,880 0,28 280.459 268,139 263,720
10/07
CISCO SYSTEM CSCO 46,660 -0,09 13.775.702 46,920 46,237
10/07
CITRIX SYS. CTXS 152,280 -0,26 880.774 153,390 150,820
10/07
COGNIZANT CTSH 55,780 0,90 2.037.889 55,880 54,915
10/07
COMCAST CL A CMCSA 40,510 3,11 19.032.774 40,540 39,140
10/07
COSTCO WHOLE COST 326,230 0,21 2.484.088 327,400 323,110
10/07
CSX CORPORAT CSX 67,540 -0,47 3.667.548 68,090 67,160
10/07
CTRIP.COM CTRP 34,930 3,37 6.825.292 35,240 34,100
04/11
DOLLAR TREE DLTR 91,870 0,59 1.555.868 91,930 90,480
10/07
EBAY INC. EBAY 59,270 0,08 11.750.741 59,890 58,120
10/07
ELECTRO.ARTS EA 140,810 1,45 2.119.864 141,250 138,290
10/07
EXPEDIA INC EXPE 83,540 2,43 4.012.950 84,089 80,050
10/07
FACEBOOK INC FB 245,070 0,23 22.982.716 245,490 239,320
10/07
FASTENAL CO. FAST 43,030 -0,16 3.704.310 43,210 42,375
10/07
FISERV INC FISV 95,980 1,22 4.769.806 96,210 94,359
10/07
FOX CORPOR. FOXA 25,320 3,90 3.359.652 25,385 24,210
10/07
GILEAD SCIEN GILD 76,320 2,15 9.553.834 76,850 75,520
10/07
HASBRO, INC. HAS 74,180 3,75 670.515 74,200 71,400
10/07
HUNT J B TRA JBHT 127,640 2,11 1.082.965 127,760 125,210
10/07
IDEXX LAB IDXX 338,250 -0,86 293.424 341,550 334,420
10/07
ILLUMINA INC ILMN 370,250 -0,63 570.988 374,230 369,900
10/07
INCYTE GENOM INCY 104,760 -2,88 794.631 108,170 104,540
10/07
INTEL CORP INTC 59,530 1,90 17.742.324 59,690 57,830
10/07
INTUIT INC INTU 307,550 -0,12 762.426 308,640 302,995
10/07
INTUITIVE S. ISRG 575,870 0,24 309.936 577,110 567,510
10/07
JD.COM, INC. JD 65,610 -2,60 10.317.949 66,500 64,550
10/07
KLA-TENCOR KLAC 202,260 -0,65 994.873 204,200 198,230
10/07
KRAFT HEINZ KHC 32,280 2,90 5.302.720 32,310 31,350
10/07
LAM RESEARCH LRCX 339,980 1,26 1.432.759 340,290 330,650
10/07
LIBERTY GLO. LBTYK 22,560 0,76 1.558.559 22,590 21,990
10/07
LULULEMON AT LULU 314,390 -0,26 1.755.644 317,970 308,120
10/07
MARRIOTT INT MAR 88,510 2,62 3.246.396 88,610 85,500
10/07
MAXIM INTGED MXIM 64,090 -0,59 2.118.832 64,720 63,290
10/07
MERCADOLIBRE MELI 1.035,830 1,71 292.509 1.035,850 1.001,610
10/07
MICROCHIP MCHP 106,610 -0,87 1.978.019 108,600 105,220
10/07
MICRON TECH. MU 50,700 1,44 18.128.740 50,710 49,400
10/07
MICROSOFT MSFT 213,670 -0,30 26.177.633 214,080 211,080
10/07
MONDELEZ INT MDLZ 51,440 2,35 5.195.981 51,520 50,310
10/07
MONSTER BEVE MNST 71,650 0,84 1.186.763 71,670 70,110
10/07
MYLAN N.V. MYL 16,100 1,39 2.853.123 16,140 15,670
10/07
NETAPP INC NTAP 42,940 1,51 1.832.259 43,140 41,957
10/07
NETEASE NTES 484,460 0,25 1.373.131 492,000 473,860
10/07
NETFLIX INC. NFLX 548,730 8,07 21.605.587 555,879 511,280
10/07
NVIDIA CORP. NVDA 419,170 -0,28 12.441.869 426,210 415,150
10/07
NXP SEMICON. NXPI 117,100 -0,68 1.621.869 119,500 116,070
10/07
O'REILLY AUT ORLY 420,760 0,32 475.904 421,020 413,000
10/07
PACCAR INC. PCAR 75,240 1,09 1.406.176 75,500 74,290
10/07
PAYCHEX INC PAYX 73,300 0,58 1.373.455 73,415 72,220
10/07
PAYPAL HOLDI PYPL 178,400 -2,64 7.583.166 182,520 177,130
10/07
PEPSICO, INC PEP 134,460 1,32 5.932.824 134,890 131,283
10/07
QUALCOMM INC QCOM 92,510 -0,79 5.687.563 93,520 91,560
10/07
REGENERON PH REGN 620,860 -3,09 929.335 639,990 617,945
10/07
ROSS STORES ROST 86,790 2,44 2.767.184 87,750 84,489
10/07
SIRIUS XM HL SIRI 5,700 1,24 18.971.602 5,720 5,610
10/07
SKYWORKS SWKS 131,220 -1,14 1.081.713 133,130 129,720
10/07
STARBUCKS SBUX 74,290 0,98 7.524.157 74,560 72,740
10/07
SYMANTEC COR SYMC 23,750 1,45 8.131.659 24,030 23,380
04/11
SYNOPSYS INC SNPS 198,010 -3,20 1.112.474 204,460 196,800
10/07
T-MOBILE US, TMUS 107,050 0,83 4.557.925 107,190 105,290
10/07
TAKE-TWO INT TTWO 153,910 2,09 1.313.574 154,880 150,230
10/07
TESLA MOTORS TSLA 1.544,650 10,78 23.337.553 1.548,910 1.376,010
10/07
TEXAS INSTRS TXN 130,530 0,08 2.659.255 131,235 128,960
10/07
ULTA SALON ULTA 195,990 1,92 1.641.540 196,530 191,840
10/07
UNITED CONTI UAL 32,670 8,29 80.475.539 32,900 29,230
10/07
VERISIGN INC VRSN 209,990 -1,18 459.036 212,320 209,480
10/07
VERISK ANALY VRSK 174,170 0,56 470.496 174,290 170,710
10/07
VERTEX PHARM VRTX 294,450 -0,32 911.425 295,000 290,860
10/07
WALGREENS B. WBA 40,120 2,85 11.759.327 40,190 38,500
10/07
WESTERN DIGI WDC 42,310 -0,02 3.259.777 42,490 41,460
10/07
WILLIS TOWER WLTW 202,330 1,66 444.267 202,690 198,490
10/07
WORKDAY, INC WDAY 195,880 -0,85 942.561 196,890 193,360
10/07
WYNN RESORTS WYNN 74,130 4,22 4.805.553 74,220 69,450
10/07
XCEL ENERGY XEL 63,770 0,84 1.663.198 64,240 63,220
10/07
XILINX INC XLNX 99,140 -1,09 2.473.347 100,060 98,090
10/07