Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.466,89
0,77%
12/12/2019 22:00
Mínimo: 8.380,09
Máximo: 8.493,10
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 58,560 3,68 9.015.112 58,810 56,480
12/12
ADOBE SYSTEM ADBE 305,960 0,73 3.127.412 306,583 300,720
12/12
ADVANCED MIC AMD 42,590 7,90 87.398.169 42,620 39,250
12/12
ALEXION PHAR ALXN 112,470 2,71 1.818.087 112,840 109,150
12/12
ALIGN TECH ALGN 268,390 -2,49 915.972 276,340 266,290
12/12
ALPHABET A GOOGL 1.348,490 0,32 1.456.466 1.354,580 1.338,200
12/12
ALPHABET C GOOG 1.350,270 0,39 1.281.722 1.355,770 1.340,500
12/12
AMAZON.COM AMZN 1.760,330 0,66 3.103.949 1.764,000 1.745,440
12/12
AMER.AIR.GRP AAL 27,720 3,20 9.651.944 28,020 26,950
12/12
AMGEN INC AMGN 235,990 0,85 1.851.696 237,240 234,060
12/12
ANALOG DEVIC ADI 117,810 1,69 2.424.054 118,660 115,612
12/12
APPLE INC AAPL 271,460 0,25 34.437.042 272,559 267,321
12/12
APPLI.MATLS. AMAT 60,360 2,24 9.285.907 60,475 59,010
12/12
ASML HOLDING ASML 287,240 1,13 856.794 287,280 281,300
12/12
AUTODESK INC ADSK 177,900 -0,97 1.506.186 178,950 175,315
12/12
AUTOMAT.DATA ADP 167,160 0,50 1.931.103 167,550 165,230
12/12
BAIDU BIDU 120,540 3,58 4.286.303 121,440 117,010
12/12
BIOGEN INC. BIIB 293,850 0,55 1.953.815 296,170 290,930
12/12
BIOMARIN PHA BMRN 80,900 2,70 1.374.206 80,980 78,384
12/12
BOOKING HOLD BKNG 1.948,480 1,17 302.445 1.959,040 1.924,450
12/12
BROADCOM COR AVGO 327,800 2,53 3.918.733 330,160 319,430
12/12
CADENCE DESI CDNS 66,880 1,50 1.820.731 67,040 65,090
12/12
CELGENE CORP CELG 108,240 0,10 191.230.586 108,590 107,270
20/11
CERNER CORP CERN 71,820 0,45 1.893.894 72,070 71,260
12/12
CHARTER COMM CHTR 469,600 0,80 1.013.613 472,930 464,880
12/12
CHECK POINT CHKP 113,770 0,21 948.401 115,065 112,900
12/12
CINTAS CORP CTAS 259,250 0,47 432.897 260,100 256,640
12/12
CISCO SYSTEM CSCO 45,670 3,14 27.073.511 45,770 44,410
12/12
CITRIX SYS. CTXS 110,300 0,78 1.595.130 110,330 108,860
12/12
COGNIZANT CTSH 61,770 1,80 2.340.443 61,930 60,430
12/12
COMCAST CL A CMCSA 43,010 2,23 35.992.801 43,200 42,170
12/12
COSTCO WHOLE COST 297,340 0,69 2.754.453 297,760 294,120
12/12
CSX CORPORAT CSX 72,280 0,77 6.627.592 73,400 71,210
12/12
CTRIP.COM CTRP 34,930 3,37 6.825.292 35,240 34,100
04/11
DOLLAR TREE DLTR 92,550 1,15 2.865.654 93,000 91,245
12/12
EBAY INC. EBAY 35,310 1,12 5.800.325 35,460 34,860
12/12
ELECTRO.ARTS EA 105,090 1,83 2.518.596 105,170 103,190
12/12
EXPEDIA INC EXPE 113,500 1,38 2.347.045 113,960 112,400
12/12
FACEBOOK INC FB 196,750 -2,72 23.766.986 203,660 194,100
12/12
FASTENAL CO. FAST 37,650 3,91 6.002.956 37,745 35,970
12/12
FISERV INC FISV 115,180 0,50 1.934.789 115,460 113,910
12/12
FOR CORPARAT FOX 35,960 1,90 1.350.806 36,060 35,240
12/12
FOX CORPOR. FOXA 36,850 1,91 5.796.430 36,940 36,109
12/12
GILEAD SCIEN GILD 67,630 0,71 5.732.171 68,160 67,020
12/12
HASBRO, INC. HAS 102,760 2,38 1.164.907 102,990 99,930
12/12
HENRY SCHEIN HSIC 68,820 -0,41 714.719 69,670 68,620
12/12
HUNT J B TRA JBHT 112,450 0,95 1.581.417 113,290 110,810
12/12
IDEXX LAB IDXX 251,880 0,57 536.506 252,953 249,530
12/12
ILLUMINA INC ILMN 321,990 0,44 791.555 324,930 319,000
12/12
INCYTE GENOM INCY 92,850 -2,19 3.144.554 95,080 92,790
12/12
INTEL CORP INTC 57,550 0,84 27.896.156 58,050 56,610
12/12
INTUIT INC INTU 252,750 0,34 1.102.316 255,690 250,023
12/12
INTUITIVE S. ISRG 580,970 1,08 387.427 584,620 572,870
12/12
JD.COM, INC. JD 33,820 1,74 12.614.185 34,195 33,080
12/12
KLA-TENCOR KLAC 171,460 2,60 1.627.547 171,920 166,698
12/12
KRAFT HEINZ KHC 31,940 1,08 5.690.620 32,130 31,620
12/12
LAM RESEARCH LRCX 284,700 3,38 1.827.795 285,530 274,090
12/12
LIBERTY GLO. LBTYK 20,640 0,66 2.891.765 20,910 20,496
12/12
LIBERTY GLOB LBTYA 21,630 0,37 2.713.726 21,960 21,560
12/12
LIBERTY GLOB LBYAV 0,000 0,00 0 0,000 0,000
13/09
LULULEMON AT LULU 224,470 -3,74 11.290.618 228,820 218,180
12/12
MARRIOTT INT MAR 145,100 1,65 1.472.613 145,590 142,330
12/12
MAXIM INTGED MXIM 59,460 2,73 2.115.397 59,535 57,750
12/12
MERCADOLIBRE MELI 579,980 -0,06 365.445 591,690 578,500
12/12
MICROCHIP MCHP 103,160 3,83 2.649.694 103,460 98,880
12/12
MICRON TECH. MU 50,970 3,47 36.682.623 51,330 49,320
12/12
MICROSOFT MSFT 153,240 1,02 24.645.366 153,440 151,020
12/12
MONDELEZ INT MDLZ 52,980 -1,76 8.056.280 53,890 52,740
12/12
MONSTER BEVE MNST 62,240 -0,30 2.865.605 62,700 61,910
12/12
MYLAN N.V. MYL 19,680 4,63 6.196.715 19,700 18,710
12/12
NETAPP INC NTAP 62,730 3,41 2.440.036 62,810 60,070
12/12
NETEASE NTES 304,250 -2,01 773.484 311,430 301,515
12/12
NETFLIX INC. NFLX 298,440 -0,16 4.771.404 299,165 295,060
12/12
NVIDIA CORP. NVDA 224,070 3,10 10.152.084 224,800 215,820
12/12
NXP SEMICON. NXPI 123,980 2,13 4.634.538 126,060 120,500
12/12
O'REILLY AUT ORLY 441,200 -0,78 380.462 448,531 440,980
12/12
PACCAR INC. PCAR 82,950 1,90 1.646.212 83,180 81,190
12/12
PAYCHEX INC PAYX 84,740 0,56 1.844.385 85,080 83,750
12/12
PAYPAL HOLDI PYPL 105,670 0,15 6.380.433 106,219 104,130
12/12
PEPSICO, INC PEP 137,180 0,06 3.502.138 137,900 136,750
12/12
QUALCOMM INC QCOM 89,050 2,37 12.174.233 89,229 86,370
12/12
REGENERON PH REGN 372,160 -0,37 950.017 382,250 372,080
12/12
ROSS STORES ROST 116,450 1,39 2.041.831 116,790 114,570
12/12
SIRIUS XM HL SIRI 6,890 0,29 18.782.245 6,930 6,840
12/12
SKYWORKS SWKS 111,490 2,01 3.467.569 112,770 107,500
12/12
STARBUCKS SBUX 88,210 1,87 10.293.873 88,887 87,540
12/12
SYMANTEC COR SYMC 23,750 1,45 8.131.659 24,030 23,380
04/11
SYNOPSYS INC SNPS 135,880 2,88 1.852.858 136,330 132,090
12/12
T-MOBILE US, TMUS 74,890 0,36 2.846.145 75,250 74,460
12/12
TAKE-TWO INT TTWO 125,270 2,34 1.517.615 125,380 121,590
12/12
TESLA MOTORS TSLA 359,680 1,98 7.776.211 362,740 353,230
12/12
TEXAS INSTRS TXN 126,070 1,90 5.412.936 126,980 123,030
12/12
ULTA SALON ULTA 258,870 2,87 1.209.674 259,620 250,910
12/12
UNITED CONTI UAL 88,470 1,67 2.903.831 89,900 87,320
12/12
VERISIGN INC VRSN 189,970 0,03 547.790 191,500 188,600
12/12
VERISK ANALY VRSK 147,410 0,58 652.125 147,700 146,330
12/12
VERTEX PHARM VRTX 220,550 0,25 1.094.791 222,550 219,167
12/12
WALGREENS B. WBA 58,580 0,98 3.139.920 59,280 58,140
12/12
WESTERN DIGI WDC 53,730 5,21 7.307.137 53,930 51,215
12/12
WILLIS TOWER WLTW 198,420 2,06 696.928 198,580 194,210
12/12
WORKDAY, INC WDAY 159,740 -3,19 2.433.131 164,420 159,620
12/12
WYNN RESORTS WYNN 132,270 9,47 4.741.604 132,570 122,300
12/12
XCEL ENERGY XEL 61,360 -1,29 4.493.636 62,450 61,030
12/12
XILINX INC XLNX 96,540 2,84 3.807.551 96,950 93,840
12/12