Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.276,42
2,94%
16/10/2018 22:00
Mínimo: 7.133,29
Máximo: 7.291,26
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 78,730 4,04 556 78,980 76,260
16/10
ADOBE SYSTEM ADBE 260,670 9,52 839 261,730 251,770
16/10
ALEXION PHAR ALXN 127,700 5,11 1.379.552 128,130 122,350
16/10
ALIGN TECH ALGN 334,940 5,52 73 335,340 320,650
16/10
ALPHABET A GOOGL 1.133,080 2,78 713 1.136,370 1.111,750
16/10
ALPHABET C GOOG 1.121,280 2,66 788 1.124,220 1.102,500
16/10
AMAZON.COM AMZN 1.819,960 3,35 8.233 1.823,880 1.761,550
16/10
AMER.AIR.GRP AAL 33,280 4,72 4.799 33,440 31,980
16/10
AMGEN INC AMGN 202,340 3,45 2.261.482 202,680 196,220
16/10
ANALOG DEVIC ADI 85,760 2,22 222 85,840 84,140
16/10
APPLE INC AAPL 222,150 2,20 12.942 222,990 216,762
16/10
APPLI.MATLS. AMAT 34,760 3,98 4.625 34,800 33,720
16/10
ASML HOLDING ASML 181,720 4,83 8.825 182,240 177,780
16/10
AUTODESK INC ADSK 141,420 5,07 131 141,800 136,620
16/10
AUTOMAT.DATA ADP 143,280 2,16 1.965.968 143,930 140,280
16/10
BAIDU BIDU 203,210 1,54 247 203,670 199,710
16/10
BIOGEN INC. BIIB 338,610 3,11 1.150.970 339,120 328,770
16/10
BIOMARIN PHA BMRN 106,010 6,60 1.430.913 106,160 100,000
16/10
BOOKING HOLD BKNG 1.830,270 1,05 359.413 1.835,640 1.819,900
16/10
BROADCOM COR AVGO 238,320 2,52 200 238,760 234,180
16/10
CA TECHNOLO. CA 43,810 -0,05 3.980.616 43,980 43,730
16/10
CADENCE DESI CDNS 40,340 2,44 2.127.011 40,440 39,610
16/10
CELGENE CORP CELG 84,280 2,99 3.200.517 84,470 81,710
16/10
CERNER CORP CERN 64,370 3,11 1.350.314 64,600 62,570
16/10
CHARTER COMM CHTR 321,040 2,28 1.191.556 322,840 314,270
16/10
CHECK POINT CHKP 113,300 1,97 1.543.461 113,720 111,540
16/10
CINTAS CORP CTAS 189,910 2,99 3 190,520 185,010
16/10
CISCO SYSTEM CSCO 45,820 2,57 3.325 45,940 44,850
16/10
CITRIX SYS. CTXS 104,140 2,19 1.769.359 104,350 102,500
16/10
COGNIZANT CTSH 73,500 2,07 3.639.190 73,710 72,510
16/10
COMCAST CL A CMCSA 36,000 2,59 100 36,100 35,195
16/10
COSTCO WHOLE COST 227,680 1,41 2.541.811 228,260 224,316
16/10
CSX CORPORAT CSX 72,200 1,89 9.077.807 72,450 70,759
16/10
CTRIP.COM CTRP 34,490 -4,64 45 36,320 34,165
16/10
DENTSPLY SIR XRAY 37,140 2,51 1.698.640 37,190 36,128
16/10
DOLLAR TREE DLTR 86,500 6,83 11.097.746 86,980 80,470
16/10
EBAY INC. EBAY 32,250 1,22 320 32,340 31,710
16/10
ELECTRO.ARTS EA 107,420 1,45 234 108,510 106,530
16/10
EXPEDIA INC EXPE 121,910 2,83 1.639.927 122,100 118,560
16/10
EXPRESS SCR. ESRX 96,220 2,89 2.754.444 96,340 94,070
16/10
FACEBOOK INC FB 158,780 3,43 15.367 159,460 155,010
16/10
FASTENAL CO. FAST 52,950 0,53 5.437.673 53,120 50,910
16/10
FISERV INC FISV 78,860 2,75 10 79,180 77,420
16/10
GILEAD SCIEN GILD 76,310 4,85 134 76,440 73,040
16/10
HASBRO, INC. HAS 101,910 3,14 1.004.906 102,069 98,960
16/10
HENRY SCHEIN HSIC 85,070 0,38 2.375.024 85,800 84,620
16/10
HOLOGIC INC HOLX 41,270 2,84 1.270.594 41,410 40,160
16/10
HUNT J B TRA JBHT 113,890 2,12 1.535.941 116,270 111,955
16/10
IDEXX LAB IDXX 225,790 4,10 335.885 226,250 219,300
16/10
ILLUMINA INC ILMN 326,580 4,20 48 328,000 314,500
16/10
INCYTE GENOM INCY 64,910 4,64 1.483.231 65,120 62,270
16/10
INTEL CORP INTC 45,940 3,17 3.230 46,010 44,825
16/10
INTUIT INC INTU 214,920 2,94 155 215,860 209,690
16/10
INTUITIVE S. ISRG 542,910 4,55 56 544,380 525,510
16/10
JD.COM, INC. JD 24,630 2,03 4.904 24,700 24,080
16/10
KLA-TENCOR KLAC 92,960 2,05 294 93,140 90,900
16/10
KRAFT HEINZ KHC 55,440 1,78 200 55,660 54,490
16/10
LAM RESEARCH LRCX 145,270 1,94 302 146,450 143,270
16/10
LIBERTY GLO. LBTYK 25,700 1,10 2.241.197 25,885 25,380
16/10
LIBERTY GLOB LBTYA 26,340 1,50 1.393.594 27,660 25,930
16/10
LIBERTY INTE QRTEA 21,930 1,53 2.362.959 22,075 20,850
16/10
MARRIOTT INT MAR 117,950 2,11 1.560.621 118,330 115,960
16/10
MAXIM INTGED MXIM 52,980 3,25 125 53,090 51,790
16/10
MERCADOLIBRE MELI 308,600 4,70 1.242.225 309,300 296,010
16/10
MICROCHIP MCHP 69,150 1,36 101 69,580 68,310
16/10
MICRON TECH. MU 43,210 2,05 16.170 43,350 42,300
16/10
MICROSOFT MSFT 111,000 3,16 3.840 111,410 108,950
16/10
MONDELEZ INT MDLZ 41,280 0,58 8.909.574 41,540 41,010
16/10
MONSTER BEVE MNST 53,100 1,72 2.642.686 53,250 52,100
16/10
MYLAN N.V. MYL 33,110 2,29 3.836.332 33,250 32,410
16/10
NETEASE NTES 225,250 3,35 73 225,745 219,220
16/10
NETFLIX INC. NFLX 346,400 3,98 52.003 347,950 330,555
16/10
NVIDIA CORP. NVDA 245,830 4,44 10.266 246,280 237,940
16/10
O'REILLY AUT ORLY 347,270 1,09 671.752 347,990 337,755
16/10
PACCAR INC. PCAR 62,940 1,37 1.753.167 63,090 61,730
16/10
PAYCHEX INC PAYX 68,890 1,28 2.996.507 69,125 68,210
16/10
PAYPAL HOLDI PYPL 80,610 4,38 5.025 80,910 78,460
16/10
PEPSICO, INC PEP 107,390 1,67 4.061.579 107,690 105,840
16/10
QUALCOMM INC QCOM 66,120 3,04 880 66,390 64,620
16/10
REGENERON PH REGN 398,520 5,55 684.490 399,400 380,780
16/10
ROSS STORES ROST 98,320 1,75 2.079.732 98,530 96,570
16/10
SEAGATE TECH STX 44,110 3,16 3.037.301 44,220 42,850
16/10
SHIRE PLC SHPG 175,510 1,94 141 175,840 174,190
16/10
SIRIUS XM HL SIRI 6,310 2,77 16.669.518 6,360 6,150
16/10
SKYWORKS SWKS 88,700 1,90 1.886.440 88,970 87,460
16/10
STARBUCKS SBUX 57,810 1,87 150 58,010 56,770
16/10
SYMANTEC COR SYMC 20,660 4,45 11.459.715 20,700 19,820
16/10
SYNOPSYS INC SNPS 89,240 2,72 1.283.808 89,440 87,520
16/10
T-MOBILE US, TMUS 68,940 1,95 2.422.308 69,130 67,560
16/10
TAKE-TWO INT TTWO 132,020 3,32 1.792.282 132,360 129,250
16/10
TESLA MOTORS TSLA 276,590 6,55 15.493 277,375 262,240
16/10
TEXAS INSTRS TXN 102,150 2,74 5.894.105 102,360 99,690
16/10
TWENTY-FIRST FOXA 45,950 0,94 6.584.279 46,030 45,580
16/10
TWENTY-FIRST FOX 45,560 0,95 2.562.850 45,610 45,180
16/10
ULTA SALON ULTA 285,410 1,31 731.156 286,550 278,230
16/10
VERISK ANALY VRSK 116,230 2,65 611.733 116,670 113,675
16/10
VERTEX PHARM VRTX 185,450 4,39 1.136.652 185,780 178,450
16/10
VODAFONE GRP VOD 20,350 -0,05 2.921 20,460 20,230
16/10
WALGREENS B. WBA 76,280 2,09 100 76,450 74,370
16/10
WESTERN DIGI WDC 56,060 2,86 52 56,240 54,780
16/10
WORKDAY, INC WDAY 134,190 5,66 298 134,610 129,180
16/10
WYNN RESORTS WYNN 117,830 2,76 39 118,360 114,770
16/10
XILINX INC XLNX 78,890 4,43 3.297.659 79,110 76,010
16/10
cerrar