Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.067,83
-0,67%
23/10/2017 23:15
Mínimo: 6.061,07
Máximo: 6.122,23
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 61,460 0,00 37 0,000 0,000
12:42
ADOBE SYSTEM ADBE 172,160 -1,98 3.220.814 175,850 171,830
23/10
AKAMAI TECH AKAM 51,460 -0,79 2.695.413 52,090 51,410
23/10
ALEXION PHAR ALXN 135,200 0,00 3.792 0,000 0,000
13:17
ALIGN TECH ALGN 202,760 0,00 20 0,000 0,000
10:29
ALPHABET A GOOGL 985,540 0,00 231 0,000 0,000
13:06
ALPHABET C GOOG 968,450 0,00 552 0,000 0,000
13:17
AMAZON.COM AMZN 966,300 0,00 1.383 0,000 0,000
13:17
AMER.AIR.GRP AAL 50,980 -1,83 3.456.500 51,950 50,870
23/10
AMGEN INC AMGN 180,530 -1,33 2.571.242 183,620 180,370
23/10
ANALOG DEVIC ADI 88,770 0,00 72 0,000 0,000
13:01
APPLE INC AAPL 156,170 0,00 89.064 0,000 0,000
13:17
APPLI.MATLS. AMAT 56,370 0,50 11.003.932 56,730 55,800
23/10
AUTODESK INC ADSK 118,990 0,00 2 0,000 0,000
10:00
AUTOMAT.DATA ADP 117,010 0,93 2.090.491 117,800 115,460
23/10
BAIDU BIDU 266,130 0,00 363 0,000 0,000
13:12
BIOGEN INC. BIIB 328,550 0,00 381 0,000 0,000
13:17
BIOMARIN PHA BMRN 86,460 -1,47 1.460.697 88,460 85,930
23/10
BROADCOM LTD AVGO 244,270 0,01 2.341.959 245,645 242,710
23/10
CA TECHNOLO. CA 34,290 0,56 1.645.126 34,410 34,050
23/10
CELGENE CORP CELG 122,370 0,00 4.511 0,000 0,000
13:05
CERNER CORP CERN 72,450 -0,77 1.966.134 73,460 72,325
23/10
CHARTER COMM CHTR 345,070 -1,62 1.831.874 351,020 344,155
23/10
CHECK POINT CHKP 117,520 -0,83 1.099.152 119,000 117,190
23/10
CINTAS CORP CTAS 151,490 -0,47 261.999 152,200 151,360
23/10
CISCO SYSTEM CSCO 34,350 0,00 8.239 0,000 0,000
13:01
CITRIX SYS. CTXS 83,150 -0,41 903.833 83,850 82,960
23/10
COGNIZANT CTSH 74,400 0,00 1.840 0,000 0,000
13:00
COMCAST CL A CMCSA 36,550 -1,80 30.745.765 37,270 36,520
23/10
COSTCO WHOLE COST 162,040 0,79 2.811.210 162,390 160,580
23/10
CSX CORPORAT CSX 54,120 -0,73 4.514.795 54,760 54,105
23/10
CTRIP.COM CTRP 48,430 0,17 6.286.891 48,690 47,620
23/10
DENTSPLY SIR XRAY 61,820 -0,03 2.306.501 62,180 61,400
23/10
DISCOVERY DISCK 18,660 -3,12 4.438.359 19,230 18,650
23/10
DISCOVERY CO DISCA 19,620 0,00 250 0,000 0,000
13:00
DISH NETWORK DISH 48,980 -0,65 1.892.691 49,700 48,730
23/10
DOLLAR TREE DLTR 91,720 -0,70 1.579.072 93,680 91,580
23/10
EBAY INC. EBAY 36,830 0,00 4 0,000 0,000
11:49
ELECTRO.ARTS EA 113,660 0,00 203 0,000 0,000
12:12
EXPEDIA INC EXPE 150,680 0,00 100 0,000 0,000
13:00
EXPRESS SCR. ESRX 58,650 -1,45 3.240.244 59,780 58,570
23/10
FACEBOOK INC FB 171,270 0,00 4.388 0,000 0,000
13:12
FASTENAL CO. FAST 48,920 1,10 2.114.611 48,970 48,170
23/10
FISERV INC FISV 127,990 -0,35 674.207 129,200 127,830
23/10
GILEAD SCIEN GILD 80,170 0,00 2.056 0,000 0,000
13:17
HASBRO, INC. HAS 89,750 0,00 17.615 0,000 0,000
13:17
HENRY SCHEIN HSIC 82,850 -1,99 1.200.574 84,770 82,410
23/10
HOLOGIC INC HOLX 37,200 0,51 1.653.197 37,610 37,040
23/10
HUNT J B TRA JBHT 107,410 0,78 641.956 108,740 106,585
23/10
IDEXX LAB IDXX 164,430 -0,17 283.548 167,550 163,910
23/10
ILLUMINA INC ILMN 211,550 0,00 25 0,000 0,000
13:07
INCYTE GENOM INCY 113,480 -0,62 1.770.640 114,950 113,200
23/10
INTEL CORP INTC 40,830 0,00 2.753 0,000 0,000
13:09
INTUIT INC INTU 147,320 -0,44 810.405 148,890 146,960
23/10
INTUITIVE S. ISRG 373,520 0,00 8 0,000 0,000
13:00
JD.COM, INC. JD 38,430 0,00 3.040 0,000 0,000
13:17
KLA-TENCOR KLAC 107,800 -0,50 1.162.867 108,990 107,450
23/10
KRAFT HEINZ KHC 77,060 0,00 70 0,000 0,000
13:00
LAM RESEARCH LRCX 205,890 0,00 345 0,000 0,000
12:09
LIBERTY GLO. LBTYK 30,400 -0,91 2.889.531 30,870 30,090
23/10
LIBERTY GLOB LBTYA 31,350 -0,89 2.476.348 31,850 31,075
23/10
LIBERTY GLOB LILAK 21,860 -0,82 777.366 22,520 21,730
23/10
LIBERTY GLOB LILA 21,830 -0,73 305.324 22,320 21,735
23/10
LIBERTY INT. LVNTA 56,420 -2,25 327.230 57,910 56,390
23/10
LIBERTY INTE QVCA 23,160 -0,94 2.556.787 23,620 23,080
23/10
MARRIOTT INT MAR 115,310 0,25 1.409.337 115,520 114,710
23/10
MAXIM INTGED MXIM 52,000 -0,17 3.222.800 52,600 51,740
23/10
MERCADOLIBRE MELI 226,350 -3,98 1.239.363 232,500 223,220
23/10
MICROCHIP MCHP 92,610 -0,13 1.687.136 93,390 92,290
23/10
MICRON TECH. MU 41,560 0,00 11.960 0,000 0,000
13:14
MICROSOFT MSFT 78,830 0,00 717 0,000 0,000
12:33
MONDELEZ INT MDLZ 41,040 0,05 5.457.519 41,280 40,880
23/10
MONSTER BEVE MNST 56,360 -0,18 1.241.226 56,700 56,180
23/10
MYLAN N.V. MYL 38,470 0,00 1.382 0,000 0,000
13:12
NETEASE NTES 275,090 0,00 200 0,000 0,000
11:40
NETFLIX INC. NFLX 192,470 0,00 2.823 0,000 0,000
13:17
NOR.CRUISE L NCLH 53,720 -0,02 1.992.669 54,101 53,531
23/10
NVIDIA CORP. NVDA 196,620 0,00 5.965 0,000 0,000
13:16
O'REILLY AUT ORLY 205,650 -0,12 979.166 208,920 205,060
23/10
PACCAR INC. PCAR 74,650 -0,36 2.596.201 75,680 74,540
23/10
PAYCHEX INC PAYX 64,340 0,47 1.677.747 64,580 64,060
23/10
PAYPAL HOLDI PYPL 69,800 0,00 352 0,000 0,000
13:12
PRICELINE GR PCLN 1.934,550 -0,39 360.930 1.959,990 1.931,280
23/10
QUALCOMM INC QCOM 53,390 2,63 9.775.440 53,780 52,130
23/10
REGENERON PH REGN 432,760 -0,05 779.256 437,900 430,045
23/10
ROSS STORES ROST 64,310 0,12 1.891.156 64,910 63,965
23/10
SEAGATE TECH STX 39,350 0,00 3 0,000 0,000
11:44
SHIRE PLC SHPG 144,780 0,00 70 0,000 0,000
13:02
SIRIUS XM HL SIRI 5,700 -0,96 20.151.271 5,780 5,680
23/10
SKYWORKS SWKS 104,770 -0,36 1.505.508 106,100 104,470
23/10
STARBUCKS SBUX 54,270 0,00 331 0,000 0,000
12:59
SYMANTEC COR SYMC 32,220 0,00 13 0,000 0,000
13:00
T-MOBILE US, TMUS 61,470 1,67 6.759.698 62,000 60,300
23/10
TESLA MOTORS TSLA 337,020 0,00 5.580 0,000 0,000
13:17
TEXAS INSTRS TXN 96,210 0,00 400 0,000 0,000
11:54
TRACTOR SUPP TSCO 58,430 -0,78 2.070.837 59,490 58,365
23/10
TWENTY-FIRST FOXA 26,690 -2,95 5.644.300 27,570 26,640
23/10
TWENTY-FIRST FOX 26,010 -3,09 1.921.703 26,930 25,970
23/10
ULTA SALON ULTA 202,360 -1,21 804.514 204,965 202,105
23/10
VERISK ANALY VRSK 84,770 -0,09 634.146 85,070 84,355
23/10
VERTEX PHARM VRTX 151,060 -2,31 1.552.169 155,350 150,680
23/10
VIACOM INC.B VIAB 26,310 -1,46 4.176.958 26,690 26,090
23/10
VODAFONE GRP VOD 28,860 -0,41 1.680.982 29,050 28,800
23/10
WALGREENS B. WBA 67,510 0,00 108 0,000 0,000
13:00
WESTERN DIGI WDC 87,990 1,83 4.800.332 90,330 87,950
23/10
WYNN RESORTS WYNN 144,760 0,22 1.213.355 146,730 144,400
23/10
XILINX INC XLNX 71,680 -0,68 2.243.840 72,824 71,520
23/10
cerrar