Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.667,75
-1,58%
20/04/2018 23:15
Mínimo: 6.642,83
Máximo: 6.757,67
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 66,300 -2,04 4.759.437 67,470 65,960
20/04
ADOBE SYSTEM ADBE 225,240 -1,05 2.403.683 227,600 223,050
20/04
ALEXION PHAR ALXN 107,780 -3,54 5.457.250 112,035 102,100
20/04
ALIGN TECH ALGN 247,070 -2,26 1.323.286 256,660 245,410
20/04
ALPHABET A GOOGL 1.077,320 -1,11 2.121.692 1.094,750 1.072,100
20/04
ALPHABET C GOOG 1.072,960 -1,36 1.889.686 1.092,350 1.069,570
20/04
AMAZON.COM AMZN 1.527,490 -1,89 5.541.622 1.561,190 1.516,090
20/04
AMER.AIR.GRP AAL 46,780 -0,21 5.344.735 47,240 46,436
20/04
AMGEN INC AMGN 171,560 -0,79 2.958.550 173,470 170,570
20/04
ANALOG DEVIC ADI 89,760 -0,10 4.413.807 90,000 88,660
20/04
APPLE INC AAPL 165,720 -4,10 65.491.140 171,218 165,430
20/04
APPLI.MATLS. AMAT 51,090 -0,20 16.258.049 52,040 50,680
20/04
ASML HOLDING ASML 193,020 -1,07 1.729.163 195,990 192,300
20/04
AUTODESK INC ADSK 130,090 -1,69 1.678.477 132,470 128,960
20/04
AUTOMAT.DATA ADP 116,840 -0,77 2.213.909 118,110 115,970
20/04
BAIDU BIDU 232,500 -1,94 2.280.187 235,690 230,210
20/04
BIOGEN INC. BIIB 263,020 -1,13 1.584.509 267,660 261,200
20/04
BIOMARIN PHA BMRN 82,300 -1,58 2.278.721 84,490 81,100
20/04
BOOKING HOLD BKNG 2.131,370 -1,28 414.661 2.167,470 2.118,620
20/04
CA TECHNOLO. CA 34,580 -0,75 1.578.789 34,910 34,340
20/04
CADENCE DESI CDNS 37,020 -0,96 2.960.028 37,620 36,770
20/04
CELGENE CORP CELG 88,950 -0,75 6.231.642 90,130 88,250
20/04
CERNER CORP CERN 58,230 -1,17 2.332.680 58,980 58,140
20/04
CHARTER COMM CHTR 310,940 -1,46 915.834 318,700 310,170
20/04
CHECK POINT CHKP 102,230 -0,84 1.117.707 103,000 102,100
20/04
CINTAS CORP CTAS 173,120 -0,60 337.048 174,640 172,290
20/04
CISCO SYSTEM CSCO 44,090 -1,05 23.539.219 44,750 43,620
20/04
CITRIX SYS. CTXS 96,570 -0,67 1.752.298 97,550 95,540
20/04
COGNIZANT CTSH 81,770 -0,73 3.053.681 82,560 81,390
20/04
COMCAST CL A CMCSA 33,210 -0,81 25.272.534 33,795 33,095
20/04
COSTCO WHOLE COST 193,560 -0,77 2.252.819 195,670 192,750
20/04
CSX CORPORAT CSX 60,040 -1,88 5.486.722 61,500 59,940
20/04
CTRIP.COM CTRP 42,650 -1,04 4.525.896 43,210 42,395
20/04
DENTSPLY SIR XRAY 49,340 -0,80 1.576.558 50,050 49,185
20/04
DISH NETWORK DISH 37,230 -3,35 2.607.085 38,770 37,160
20/04
DOLLAR TREE DLTR 97,560 -1,35 2.376.729 98,800 96,920
20/04
EBAY INC. EBAY 42,200 0,21 13.731.605 43,000 42,060
20/04
ELECTRO.ARTS EA 120,890 -1,80 2.753.097 122,540 119,920
20/04
EXPEDIA INC EXPE 109,770 -1,44 1.580.679 111,290 108,862
20/04
EXPRESS SCR. ESRX 73,490 -0,37 2.469.857 74,080 72,390
20/04
FACEBOOK INC FB 166,280 -1,08 19.119.438 168,430 165,810
20/04
FASTENAL CO. FAST 50,490 -0,18 2.754.258 50,675 49,740
20/04
FISERV INC FISV 71,340 -0,57 1.212.109 72,110 71,000
20/04
GILEAD SCIEN GILD 73,700 -0,99 5.201.712 74,420 73,180
20/04
HASBRO, INC. HAS 82,810 -1,40 2.775.008 85,650 82,450
20/04
HENRY SCHEIN HSIC 69,070 -0,97 1.154.884 69,880 68,640
20/04
HOLOGIC INC HOLX 38,300 -0,80 1.429.665 38,760 38,140
20/04
HUNT J B TRA JBHT 119,590 -1,39 901.263 122,060 119,290
20/04
IDEXX LAB IDXX 196,750 -0,54 350.758 199,710 195,810
20/04
ILLUMINA INC ILMN 244,600 -0,50 1.092.933 247,220 243,420
20/04
INCYTE GENOM INCY 68,430 -0,90 3.355.104 69,410 67,750
20/04
INTEL CORP INTC 51,530 -1,32 26.910.093 52,280 50,880
20/04
INTUIT INC INTU 178,130 -0,71 1.264.656 179,950 177,070
20/04
INTUITIVE S. ISRG 456,270 -1,39 1.320.533 460,190 453,600
20/04
JD.COM, INC. JD 37,440 -3,75 25.691.736 37,490 36,500
20/04
KLA-TENCOR KLAC 101,480 -0,79 1.558.757 103,400 100,890
20/04
KRAFT HEINZ KHC 58,220 -2,53 9.765.756 60,158 57,550
20/04
LAM RESEARCH LRCX 191,910 0,80 4.980.703 195,060 189,990
20/04
LIBERTY GLO. LBTYK 30,450 -1,36 2.271.218 31,140 30,270
20/04
LIBERTY GLOB LBTYA 31,780 -1,37 1.329.748 32,450 31,490
20/04
MARRIOTT INT MAR 137,480 -0,10 1.380.501 138,250 136,730
20/04
MAXIM INTGED MXIM 54,400 -3,12 4.901.160 56,135 54,180
20/04
MERCADOLIBRE MELI 324,490 -1,67 745.490 332,410 318,280
20/04
MICROCHIP MCHP 85,680 0,63 3.591.156 87,600 84,450
20/04
MICRON TECH. MU 50,620 -1,56 38.510.750 52,070 50,150
20/04
MICROSOFT MSFT 95,000 -1,15 31.154.377 96,110 94,050
20/04
MONDELEZ INT MDLZ 40,110 -2,19 12.143.576 41,380 39,835
20/04
MONSTER BEVE MNST 56,500 -1,41 3.806.265 57,160 56,170
20/04
MYLAN N.V. MYL 40,720 -0,22 3.430.277 40,990 40,430
20/04
NETEASE NTES 266,300 -3,21 1.650.366 272,780 262,020
20/04
NETFLIX INC. NFLX 327,770 -1,48 9.158.655 336,510 326,000
20/04
NVIDIA CORP. NVDA 228,710 -0,14 9.654.966 232,100 227,450
20/04
O'REILLY AUT ORLY 221,480 -0,66 897.464 223,680 217,640
20/04
PACCAR INC. PCAR 69,180 -0,66 2.171.334 70,020 68,780
20/04
PAYCHEX INC PAYX 60,340 -0,97 2.980.213 61,070 60,230
20/04
PAYPAL HOLDI PYPL 78,730 -1,19 6.265.267 79,870 78,300
20/04
QUALCOMM INC QCOM 51,440 -2,15 11.838.157 52,890 51,320
20/04
REGENERON PH REGN 314,250 -0,50 688.735 318,190 311,340
20/04
ROSS STORES ROST 77,320 -1,82 2.308.468 78,770 76,980
20/04
SEAGATE TECH STX 59,640 -0,43 2.410.275 60,580 59,340
20/04
SHIRE PLC SHPG 164,370 2,26 4.276.667 166,000 159,810
20/04
SIRIUS XM HL SIRI 6,310 -0,47 14.045.350 6,370 6,280
20/04
SKYWORKS SWKS 91,180 -2,88 5.078.565 93,700 90,380
20/04
STARBUCKS SBUX 58,000 -2,06 12.037.567 59,180 57,795
20/04
SYMANTEC COR SYMC 27,710 -0,50 4.192.129 27,850 27,435
20/04
SYNOPSYS INC SNPS 83,010 -1,34 1.421.183 84,168 82,640
20/04
T-MOBILE US, TMUS 63,090 -0,25 2.829.424 63,570 62,930
20/04
TAKE-TWO INT TTWO 98,380 -2,37 1.753.293 100,750 97,280
20/04
TESLA MOTORS TSLA 290,240 -3,28 5.627.928 299,980 289,750
20/04
TEXAS INSTRS TXN 99,960 -1,31 7.858.035 101,630 98,870
20/04
TWENTY-FIRST FOXA 36,680 -1,40 7.036.204 37,320 36,625
20/04
TWENTY-FIRST FOX 36,180 -1,36 2.231.738 36,760 36,060
20/04
ULTA SALON ULTA 235,050 0,38 1.090.750 235,880 231,581
20/04
VERISK ANALY VRSK 107,380 -0,18 571.389 108,580 107,020
20/04
VERTEX PHARM VRTX 158,150 -0,88 1.534.723 160,780 157,090
20/04
VODAFONE GRP VOD 29,740 0,95 5.931.852 29,930 29,630
20/04
WALGREENS B. WBA 63,920 -2,08 5.919.509 65,280 63,740
20/04
WESTERN DIGI WDC 89,560 0,06 3.558.513 91,500 88,790
20/04
WORKDAY, INC WDAY 130,530 -1,09 1.958.234 132,410 129,810
20/04
WYNN RESORTS WYNN 192,510 0,45 1.902.793 193,110 190,184
20/04
XILINX INC XLNX 64,150 -1,16 5.873.624 65,290 63,550
20/04
cerrar