Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.906,27
1,05%
22/01/2018 22:00
Mínimo: 6.822,85
Máximo: 6.906,27
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 71,300 0,00 2.491 0,000 0,000
14:17
ADOBE SYSTEM ADBE 197,840 0,00 13.922 0,000 0,000
14:17
ALEXION PHAR ALXN 123,670 0,00 100 0,000 0,000
13:13
ALIGN TECH ALGN 267,100 -0,88 44 271,730 258,920
22/01
ALPHABET A GOOGL 1.164,160 0,00 802 0,000 0,000
13:44
ALPHABET C GOOG 1.155,810 0,00 5.898 0,000 0,000
14:01
AMAZON.COM AMZN 1.327,310 0,00 26.695 0,000 0,000
14:14
AMER.AIR.GRP AAL 58,100 0,00 1.295 0,000 0,000
14:14
AMGEN INC AMGN 192,330 0,00 4.931 0,000 0,000
14:16
ANALOG DEVIC ADI 96,650 0,53 173 97,000 95,770
22/01
APPLE INC AAPL 177,000 0,00 99.943 0,000 0,000
14:17
APPLI.MATLS. AMAT 57,460 0,00 8.074 0,000 0,000
14:16
ASML HOLDING ASML 205,540 0,00 5.862 0,000 0,000
14:12
AUTODESK INC ADSK 117,430 1,86 5 118,450 114,025
22/01
AUTOMAT.DATA ADP 122,770 1,10 20 122,845 121,550
22/01
BAIDU BIDU 254,340 0,00 14.617 0,000 0,000
14:13
BIOGEN INC. BIIB 347,640 1,53 165 347,820 342,030
22/01
BIOMARIN PHA BMRN 91,710 2,91 50 92,030 89,000
22/01
BROADCOM LTD AVGO 262,110 0,00 4.309 0,000 0,000
14:12
CA TECHNOLO. CA 34,720 1,91 2.506.575 34,730 33,980
22/01
CADENCE DESI CDNS 45,690 0,20 1.452.805 45,860 45,250
22/01
CELGENE CORP CELG 102,910 0,00 6.275 0,000 0,000
14:10
CERNER CORP CERN 69,130 0,32 2.531.314 69,410 68,620
22/01
CHARTER COMM CHTR 370,250 1,15 1.821.955 371,000 366,000
22/01
CHECK POINT CHKP 105,000 0,50 5 105,510 104,324
22/01
CINTAS CORP CTAS 165,140 0,66 6 165,200 163,220
22/01
CISCO SYSTEM CSCO 41,660 0,00 5.236 0,000 0,000
14:14
CITRIX SYS. CTXS 93,840 1,21 11 94,030 92,200
22/01
COGNIZANT CTSH 77,960 0,87 3.843.603 78,340 77,190
22/01
COMCAST CL A CMCSA 42,890 0,00 4.950 0,000 0,000
14:17
COSTCO WHOLE COST 194,380 1,09 100 194,760 192,060
22/01
CSX CORPORAT CSX 57,730 0,42 6.000.160 57,810 56,950
22/01
CTRIP.COM CTRP 46,140 0,00 2.915 0,000 0,000
14:09
DENTSPLY SIR XRAY 60,800 -1,86 2.821.983 62,250 60,620
22/01
DISH NETWORK DISH 46,260 0,00 200 0,000 0,000
14:15
DOLLAR TREE DLTR 115,020 0,25 176 115,040 113,430
22/01
EBAY INC. EBAY 39,580 0,00 709 0,000 0,000
14:09
ELECTRO.ARTS EA 117,990 1,56 139 118,300 115,820
22/01
EXPEDIA INC EXPE 128,190 1,52 1.509.715 128,253 125,390
22/01
EXPRESS SCR. ESRX 81,120 1,12 60 81,250 79,890
22/01
FACEBOOK INC FB 185,370 0,00 102.929 0,000 0,000
14:17
FASTENAL CO. FAST 54,330 1,09 10 54,430 53,330
22/01
FISERV INC FISV 140,190 1,51 751.509 140,200 138,100
22/01
GILEAD SCIEN GILD 81,410 0,00 2.477 0,000 0,000
14:12
HASBRO, INC. HAS 90,860 0,00 119 0,000 0,000
13:58
HENRY SCHEIN HSIC 76,410 0,59 1.038.005 76,450 75,660
22/01
HOLOGIC INC HOLX 43,240 -0,51 2.738.656 43,595 42,830
22/01
HUNT J B TRA JBHT 125,390 1,44 1.170.113 125,510 122,310
22/01
IDEXX LAB IDXX 180,950 0,18 445.007 181,370 179,210
22/01
ILLUMINA INC ILMN 245,190 0,67 23 247,630 242,870
22/01
INCYTE GENOM INCY 94,080 0,99 2.645.193 95,330 92,650
22/01
INTEL CORP INTC 45,750 0,00 24.915 0,000 0,000
14:16
INTUIT INC INTU 168,670 0,55 55 168,800 167,140
22/01
INTUITIVE S. ISRG 433,940 0,16 215 435,000 427,501
22/01
JD.COM, INC. JD 45,260 0,00 8.699 0,000 0,000
14:16
KLA-TENCOR KLAC 114,590 -0,37 1.097.227 115,880 113,770
22/01
KRAFT HEINZ KHC 80,170 0,00 1.824 0,000 0,000
14:16
LAM RESEARCH LRCX 209,190 0,00 13.465 0,000 0,000
14:16
LIBERTY GLO. LBTYK 35,590 0,94 2.500.224 35,860 34,590
22/01
LIBERTY GLOB LBTYA 37,590 1,10 1.569.371 37,790 37,030
22/01
LIBERTY INT. LVNTA 59,200 -0,08 444.943 59,410 58,890
22/01
LIBERTY INTE QVCA 27,470 2,61 4.267.340 27,575 26,770
22/01
MARRIOTT INT MAR 143,810 -0,18 15 144,290 142,065
22/01
MAXIM INTGED MXIM 57,390 1,43 2.244.175 57,430 56,230
22/01
MERCADOLIBRE MELI 352,270 2,02 6 355,660 343,350
22/01
MICROCHIP MCHP 98,690 1,27 1.747.824 98,710 97,230
22/01
MICRON TECH. MU 42,880 0,00 93.957 0,000 0,000
14:17
MICROSOFT MSFT 91,610 0,00 35.378 0,000 0,000
14:15
MONDELEZ INT MDLZ 44,280 0,00 1.653 0,000 0,000
14:02
MONSTER BEVE MNST 67,770 1,36 15 67,800 66,750
22/01
MYLAN N.V. MYL 47,640 0,00 4.024 0,000 0,000
14:17
NETEASE NTES 331,500 1,83 114 331,600 321,000
22/01
NETFLIX INC. NFLX 227,580 0,00 868.039 0,000 0,000
14:18
NVIDIA CORP. NVDA 233,690 0,00 47.294 0,000 0,000
14:16
O'REILLY AUT ORLY 272,300 -0,26 689.608 274,680 268,770
22/01
PACCAR INC. PCAR 77,640 0,17 2.344.247 77,740 76,820
22/01
PAYCHEX INC PAYX 69,700 0,30 1.681.984 70,150 69,230
22/01
PAYPAL HOLDI PYPL 83,980 0,00 6.505 0,000 0,000
14:07
PRICELINE GR PCLN 1.915,770 0,29 11 1.926,690 1.901,000
22/01
QUALCOMM INC QCOM 68,670 0,00 2.893 0,000 0,000
14:16
REGENERON PH REGN 375,860 1,17 760.137 376,010 370,620
22/01
ROSS STORES ROST 84,480 0,00 100 0,000 0,000
13:00
SEAGATE TECH STX 53,160 1,03 152 53,250 52,040
22/01
SHIRE PLC SHPG 147,610 0,00 5.486 0,000 0,000
13:35
SIRIUS XM HL SIRI 5,650 0,00 10.095 0,000 0,000
14:17
SKYWORKS SWKS 98,720 -0,48 115 99,140 96,970
22/01
STARBUCKS SBUX 61,410 0,00 2.395 0,000 0,000
14:15
SYMANTEC COR SYMC 26,540 -3,35 85 27,150 26,365
22/01
SYNOPSYS INC SNPS 92,960 0,38 743.126 93,490 92,040
22/01
T-MOBILE US, TMUS 63,940 0,36 121 63,990 63,480
22/01
TAKE-TWO INT TTWO 118,400 0,00 551 0,000 0,000
14:15
TESLA MOTORS TSLA 351,560 0,00 60.593 0,000 0,000
14:15
TEXAS INSTRS TXN 119,440 0,00 22.308 0,000 0,000
14:13
TWENTY-FIRST FOX 36,960 0,00 163.637 0,000 0,000
14:09
TWENTY-FIRST FOXA 37,310 0,00 300 0,000 0,000
14:09
ULTA SALON ULTA 235,010 -3,74 82 241,785 232,740
22/01
VERISK ANALY VRSK 99,520 0,00 100 0,000 0,000
14:04
VERTEX PHARM VRTX 161,910 0,00 1.958 0,000 0,000
14:06
VODAFONE GRP VOD 32,160 0,00 4.025 0,000 0,000
11:59
WALGREENS B. WBA 77,400 1,22 3.619.597 77,440 76,420
22/01
WESTERN DIGI WDC 86,240 0,00 1.476 0,000 0,000
14:00
WORKDAY, INC WDAY 115,300 1,04 26 115,320 113,090
22/01
WYNN RESORTS WYNN 195,230 0,00 4.114 0,000 0,000
14:17
XILINX INC XLNX 75,440 0,00 360 0,000 0,000
13:45
cerrar