Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.588,37
-3,91%
27/03/2020 22:00
Mínimo: 7.580,21
Máximo: 7.817,74
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 56,960 -1,32 8.513.697 58,630 55,760
27/03
ADOBE SYSTEM ADBE 305,830 -5,22 4.862.124 314,287 300,630
27/03
ADVANCED MIC AMD 46,580 -1,94 74.599.218 47,975 45,900
27/03
ALEXION PHAR ALXN 84,010 -2,47 2.538.328 86,620 83,300
27/03
ALIGN TECH ALGN 177,040 -7,62 1.168.208 182,010 173,390
27/03
ALPHABET A GOOGL 1.110,260 -4,53 3.139.661 1.151,050 1.104,000
27/03
ALPHABET C GOOG 1.110,710 -4,39 3.208.495 1.150,670 1.105,910
27/03
AMAZON.COM AMZN 1.900,100 -2,83 5.387.897 1.939,790 1.899,920
27/03
AMER.AIR.GRP AAL 14,040 -10,34 50.783.456 15,220 13,910
27/03
AMGEN INC AMGN 198,270 -0,11 4.119.780 205,870 194,010
27/03
ANALOG DEVIC ADI 88,670 -4,26 3.009.981 92,630 88,260
27/03
APPLE INC AAPL 247,740 -4,14 51.054.153 255,870 247,050
27/03
APPLI.MATLS. AMAT 45,050 -8,43 10.624.183 48,130 44,840
27/03
ASML HOLDING ASML 252,620 -8,44 1.518.409 263,710 251,810
27/03
AUTODESK INC ADSK 141,570 -12,00 2.929.303 156,620 140,320
27/03
AUTOMAT.DATA ADP 131,380 -4,14 2.997.814 136,000 128,920
27/03
BAIDU BIDU 97,630 -4,12 4.112.997 99,120 96,330
27/03
BIOGEN INC. BIIB 296,750 -2,69 1.653.113 307,140 294,250
27/03
BIOMARIN PHA BMRN 79,510 -3,79 1.444.126 81,150 77,165
27/03
BOOKING HOLD BKNG 1.255,150 -10,73 701.507 1.355,450 1.253,600
27/03
BROADCOM COR AVGO 230,690 -5,13 3.944.771 242,090 230,000
27/03
CADENCE DESI CDNS 62,280 -6,96 2.228.379 65,550 61,730
27/03
CELGENE CORP CELG 108,240 0,10 191.230.586 108,590 107,270
20/11
CERNER CORP CERN 60,010 -1,69 2.771.051 62,060 58,110
27/03
CHARTER COMM CHTR 439,700 -3,19 1.909.941 456,395 434,900
27/03
CHECK POINT CHKP 99,070 3,74 1.738.363 101,560 92,010
27/03
CINTAS CORP CTAS 181,570 -5,72 1.005.619 187,749 180,000
27/03
CISCO SYSTEM CSCO 38,820 -4,34 31.278.581 40,150 38,410
27/03
CITRIX SYS. CTXS 140,040 1,62 3.330.388 142,970 133,020
27/03
COGNIZANT CTSH 46,660 -6,34 5.159.271 48,490 46,280
27/03
COMCAST CL A CMCSA 34,570 -5,91 27.910.405 35,790 34,410
27/03
COSTCO WHOLE COST 284,330 -2,73 4.250.350 293,490 283,330
27/03
CSX CORPORAT CSX 56,290 -3,89 5.588.525 57,820 55,030
27/03
CTRIP.COM CTRP 34,930 3,37 6.825.292 35,240 34,100
04/11
DOLLAR TREE DLTR 77,050 -1,39 2.863.585 78,790 75,230
27/03
EBAY INC. EBAY 30,180 0,07 14.183.240 30,870 29,380
27/03
ELECTRO.ARTS EA 95,370 -3,86 4.519.950 99,680 94,630
27/03
EXPEDIA INC EXPE 60,030 -6,80 4.990.253 61,920 57,695
27/03
FACEBOOK INC FB 156,790 -4,01 24.879.869 160,090 154,750
27/03
FASTENAL CO. FAST 31,040 -3,93 6.463.515 31,795 30,190
27/03
FISERV INC FISV 93,950 -3,83 7.067.593 96,790 92,020
27/03
FOX CORPOR. FOXA 22,510 -9,85 6.134.517 24,260 22,330
27/03
GILEAD SCIEN GILD 72,850 -1,37 16.521.581 75,390 71,910
27/03
HASBRO, INC. HAS 65,640 -3,88 1.322.418 67,294 63,710
27/03
HUNT J B TRA JBHT 90,060 -3,92 963.742 92,680 87,340
27/03
IDEXX LAB IDXX 231,750 0,59 857.952 237,050 223,540
27/03
ILLUMINA INC ILMN 269,050 -1,96 1.360.713 270,490 259,710
27/03
INCYTE GENOM INCY 68,960 -5,60 1.463.870 72,160 68,550
27/03
INTEL CORP INTC 52,370 -5,71 31.633.487 54,640 52,065
27/03
INTUIT INC INTU 229,690 -7,53 2.143.728 247,540 226,680
27/03
INTUITIVE S. ISRG 490,410 -2,21 1.621.868 506,400 476,681
27/03
JD.COM, INC. JD 40,150 -4,43 12.299.839 41,320 39,920
27/03
KLA-TENCOR KLAC 142,240 -5,02 2.240.885 147,170 141,320
27/03
KRAFT HEINZ KHC 24,240 -2,14 8.529.411 25,180 23,610
27/03
LAM RESEARCH LRCX 241,220 -7,34 3.203.300 262,880 240,400
27/03
LIBERTY GLO. LBTYK 15,850 -5,49 4.923.539 16,290 15,460
27/03
LULULEMON AT LULU 188,840 -5,96 3.572.149 195,550 184,055
27/03
MARRIOTT INT MAR 78,850 -4,78 5.749.800 82,790 76,250
27/03
MAXIM INTGED MXIM 47,560 -5,22 2.357.898 49,440 47,500
27/03
MERCADOLIBRE MELI 471,430 -3,70 578.384 485,900 455,410
27/03
MICROCHIP MCHP 68,200 -8,48 4.663.261 71,940 67,940
27/03
MICRON TECH. MU 43,480 -2,92 39.791.531 45,280 42,310
27/03
MICROSOFT MSFT 149,700 -4,11 57.042.291 154,890 149,200
27/03
MONDELEZ INT MDLZ 47,890 -2,07 8.254.368 49,270 47,120
27/03
MONSTER BEVE MNST 56,390 -2,51 3.997.889 58,090 56,000
27/03
MYLAN N.V. MYL 14,880 -4,25 6.297.694 15,390 14,280
27/03
NETAPP INC NTAP 40,230 -5,23 2.146.187 42,100 39,350
27/03
NETEASE NTES 301,350 -5,22 695.265 308,000 300,010
27/03
NETFLIX INC. NFLX 357,120 -1,62 7.948.775 368,560 353,000
27/03
NVIDIA CORP. NVDA 252,730 -1,75 15.970.744 263,117 248,680
27/03
NXP SEMICON. NXPI 81,300 -9,38 2.923.319 87,870 80,870
27/03
O'REILLY AUT ORLY 313,430 -4,07 902.908 325,520 307,217
27/03
PACCAR INC. PCAR 59,490 -1,59 1.795.798 60,915 57,750
27/03
PAYCHEX INC PAYX 60,170 -8,36 4.114.317 63,985 59,680
27/03
PAYPAL HOLDI PYPL 93,480 -7,11 11.311.959 97,105 93,060
27/03
PEPSICO, INC PEP 120,460 0,17 9.852.459 124,650 117,990
27/03
QUALCOMM INC QCOM 66,590 -3,46 9.739.098 69,120 65,930
27/03
REGENERON PH REGN 449,520 -0,61 1.109.194 465,790 445,151
27/03
ROSS STORES ROST 82,550 -3,56 3.493.106 85,780 80,000
27/03
SIRIUS XM HL SIRI 4,930 -5,19 24.632.809 5,060 4,900
27/03
SKYWORKS SWKS 87,090 -6,31 3.329.452 90,270 86,220
27/03
STARBUCKS SBUX 66,340 -5,09 18.950.460 68,250 64,820
27/03
SYMANTEC COR SYMC 23,750 1,45 8.131.659 24,030 23,380
04/11
SYNOPSYS INC SNPS 124,380 -2,81 1.300.897 128,350 120,170
27/03
T-MOBILE US, TMUS 81,720 -3,44 4.191.644 83,900 81,020
27/03
TAKE-TWO INT TTWO 111,700 -3,08 1.880.704 114,580 110,000
27/03
TESLA MOTORS TSLA 514,360 -2,61 14.377.408 525,800 494,030
27/03
TEXAS INSTRS TXN 100,500 -6,74 7.579.184 105,000 100,070
27/03
ULTA SALON ULTA 174,450 -7,62 1.600.579 182,310 171,470
27/03
UNITED CONTI UAL 32,840 -7,62 18.379.566 35,200 32,030
27/03
VERISIGN INC VRSN 173,910 -1,13 795.480 178,930 169,265
27/03
VERISK ANALY VRSK 137,770 -3,05 1.234.326 143,470 136,980
27/03
VERTEX PHARM VRTX 217,240 -3,23 1.712.723 224,180 215,568
27/03
WALGREENS B. WBA 44,000 -3,66 5.897.960 45,530 43,830
27/03
WESTERN DIGI WDC 42,250 -4,61 6.539.313 43,680 40,565
27/03
WILLIS TOWER WLTW 167,210 1,03 1.292.185 172,870 157,660
27/03
WORKDAY, INC WDAY 136,210 -6,24 2.027.822 142,140 135,020
27/03
WYNN RESORTS WYNN 63,310 -11,47 9.510.213 67,300 63,260
27/03
XCEL ENERGY XEL 58,770 1,49 4.399.062 60,600 55,990
27/03
XILINX INC XLNX 75,220 -6,30 2.934.050 77,750 74,960
27/03