Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Americano >

Dow Jones
Nasdaq 100
S&P 100
Toronto
  • NASDAQ COMP.
Cargando datos
9.814,08
2,06%
05/06/2020 22:00
Mínimo: 9.685,34
Máximo: 9.845,68
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
1-800 FLOWER FLWS 22,820 0,62 547.497 23,290 22,670
05/06
10X GENOMICS TXG 82,380 3,36 722.684 82,530 78,680
05/06
111 INC YI 7,000 -1,82 54.592 7,340 7,000
05/06
1347 PPTY IN PIH 4,590 0,66 16.543 4,590 4,437
05/06
1895 BANCORP BCOW 9,500 6,15 2.878 9,600 9,500
05/06
1FST INTERNE INBK 18,590 7,89 47.177 19,110 18,020
05/06
1LIFE HEALTH ONEM 32,870 2,75 1.019.114 33,540 31,411
05/06
1ST BANCORP FNLC 22,680 6,43 38.406 22,790 21,770
05/06
1ST BANCSH FBMS 24,230 5,81 98.096 24,810 23,575
05/06
1ST BANK FRBA 8,230 6,61 40.922 8,495 7,930
05/06
1ST COMM BKS FCBC 24,130 6,39 54.772 24,690 23,480
05/06
1ST CONST.B. FCCY 14,050 4,85 15.469 15,340 13,730
05/06
1ST FIN NW FFNW 10,010 1,42 23.182 10,350 9,980
05/06
1ST INTST BA FIBK 34,670 5,54 429.739 35,570 34,043
05/06
1ST SAVINGS FSFG 44,970 5,44 5.332 45,970 42,500
05/06
1ST SOURCE SRCE 37,600 5,15 120.041 38,190 36,370
05/06
21VIANET GRP VNET 13,340 -3,61 1.852.603 14,000 12,670
05/06
2U INC COM U TWOU 33,160 -0,57 1.886.534 33,870 31,900
05/06
360 FINANCE QFIN 9,980 5,83 821.953 10,000 9,550
05/06
360 FINANCE QFIN 0,000 0,00 0 0,000 0,000
13/12
51JOB JOBS 69,190 2,40 199.036 70,710 68,790
05/06
89BIO INC ETNB 22,830 -2,64 33.210 25,870 22,770
05/06
8I ENTERPRIS JFK 10,060 0,00 1 0,000 0,000
04/06
9 METERS BIO NMTR 0,669 15,31 1.096.016 0,690 0,570
05/06
A-MARK PRECI AMRK 17,200 0,41 18.864 17,485 17,060
05/06
AAON INC AAON 58,370 4,14 287.790 58,705 56,370
05/06
ABEONA THERA ABEO 2,920 0,69 771.210 3,030 2,870
05/06
ABIOMED INC ABMD 249,810 5,84 600.313 251,865 236,100
05/06
ABRAXAS PETR AXAS 0,276 28,51 29.274.289 0,297 0,235
05/06
AC IMMUNE SA ACIU 6,570 -0,90 111.952 6,840 6,520
05/06
ACACIA COMMU ACIA 67,250 -0,33 626.110 68,245 67,055
05/06
ACACIA RESAR ACTG 3,720 16,61 4.015.560 3,800 3,080
05/06
ACADIA HEALT ACHC 30,120 4,44 625.297 31,180 29,970
05/06
ACADIA PHARM ACAD 45,610 -0,31 861.636 46,580 45,130
05/06
ACAMAR PARTN ACAM 10,010 0,10 288.003 10,010 10,000
05/06
ACASTI PHARM ACST 0,750 -6,25 3.033.722 0,780 0,710
05/06
ACCELERATE AXDX 9,190 7,74 1.005.635 9,230 8,770
05/06
ACCURAY INC ARAY 2,470 1,23 875.823 2,590 2,440
05/06
ACELRX PHARM ACRX 1,450 9,02 1.998.089 1,470 1,320
05/06
ACER THERAPE ACER 3,080 -0,65 70.444 3,195 3,020
05/06
ACHIEVE LIFE ACHV 0,472 4,87 2.080.600 0,479 0,450
05/06
ACI WORLDWID ACIW 28,960 4,32 672.682 29,340 28,300
05/06
ACLARIS THER ACRS 1,430 1,42 407.405 1,470 1,370
05/06
ACM RESEARCH ACMR 62,440 -4,09 457.168 67,399 61,570
05/06
ACNB CORPOR. ACNB 27,630 8,57 16.298 28,700 26,400
05/06
ACORDA THERA ACOR 0,757 0,97 2.130.217 0,770 0,742
05/06
ACT II GLOBA ACTT 10,120 0,10 858.406 10,180 10,020
05/06
ACTIVISION I ATVI 69,430 -0,54 8.618.359 69,590 67,400
05/06
ADAMAS PHARM ADMS 2,980 12,88 1.719.262 3,050 2,710
05/06
ADAMIS PHARM ADMP 0,533 3,59 1.158.041 0,547 0,515
05/06
ADAPTIMMUNE ADAP 11,250 -1,23 1.493.358 11,940 11,020
05/06
ADAPTIVE BIO ADPT 38,730 -1,20 1.751.203 40,050 38,250
05/06
ADDUS HOMEC. ADUS 97,040 -1,63 215.222 101,600 96,070
05/06
ADDVANTAGE T AEY 2,370 2,60 287.347 2,630 2,360
05/06
ADESTO TECHN IOTS 11,930 -0,08 435.139 12,020 11,900
05/06
ADIAL PHARMA ADIL 1,720 4,90 93.939 1,789 1,620
05/06
ADMA BIOLOGI ADMA 2,975 -4,03 3.294.264 3,170 2,940
05/06
ADOBE SYSTEM ADBE 392,900 1,84 2.793.665 396,170 382,000
05/06
ADTRAN IND ADTN 11,510 0,61 469.806 11,860 11,470
05/06
ADURO BIOTEC ADRO 2,280 -3,39 1.066.625 2,420 2,220
05/06
ADV.ENERGY AEIS 73,000 2,79 330.088 75,420 72,780
05/06
ADVANCED EMI ADES 5,560 4,71 351.093 5,940 5,420
05/06
ADVANCED MIC AMD 53,100 0,89 53.805.452 53,570 52,080
05/06
ADVAXIS INC ADXS 0,776 2,44 972.474 0,780 0,740
05/06
ADVERUM BIOT ADVM 22,665 11,82 1.211.011 22,690 20,160
05/06
AEGION CORP AEGN 17,710 5,54 138.696 18,010 17,090
05/06
AEGLEA BIOTH AGLE 9,250 0,76 227.518 9,730 9,110
05/06
AEHR TEST SY AEHR 1,930 0,52 99.855 1,970 1,830
05/06
AEMETIS INC AMTX 0,940 16,05 876.615 0,948 0,790
05/06
AERIE PHARMA AERI 15,060 2,31 823.953 15,780 14,770
05/06
AEROVIRONME. AVAV 76,410 0,86 232.879 79,450 75,850
05/06
AERPIO PHARM ARPO 1,150 -0,86 791.283 1,190 1,120
05/06
AETERNA ZENT AEZS 1,150 -1,71 158.640 1,200 1,150
05/06
AETHLON MEDI AEMD 1,380 0,73 198.824 1,400 1,333
05/06
AFFIMED N.V. AFMD 3,480 5,14 1.422.685 3,600 3,270
05/06
AFYA LIMITED AFYA 20,680 -1,52 216.949 21,460 20,450
05/06
AGBA ACQUISI AGBA 10,110 0,00 0 0,000 0,000
28/05
AGENUS INC. AGEN 3,850 3,08 2.364.337 3,940 3,630
05/06
AGILE THERAP AGRX 2,870 0,70 1.620.055 2,970 2,820
05/06
AGILYSYS INC AGYS 23,680 7,59 344.005 23,870 22,450
05/06
AGIOS PHARMA AGIO 50,660 2,20 522.898 51,220 48,270
05/06
AGM GROUP HO AGMH 22,320 1,92 2.854 22,320 22,160
05/06
AGNC INVESTM AGNC 13,490 -2,88 18.122.489 14,550 13,430
05/06
AGROFRESH SO AGFS 3,210 4,90 295.871 3,380 3,050
05/06
AIKIDO PHARM AIKI 0,730 1,39 2.677.689 0,737 0,695
05/06
AILERON THER ALRN 1,190 7,21 1.915.594 1,190 1,100
05/06
AIMMUNE THER AIMT 17,980 0,67 1.063.469 18,915 17,780
05/06
AIR TRANSN AIRT 14,963 -1,69 3.396 15,950 14,397
05/06
AIR TRANSPRT ATSG 22,445 -2,01 922.330 24,120 22,349
05/06
AIRGAIN, INC AIRG 9,300 -0,43 87.280 9,740 9,224
05/06
AIRNET TECHN ANTE 1,000 -0,99 756.841 1,080 0,814
05/06
AKAMAI TECH AKAM 99,000 -2,79 2.961.718 101,830 98,140
05/06
AKARI THERAP AKTX 2,470 7,39 956.034 2,690 2,340
05/06
AKCEA THERAP AKCA 15,240 2,97 210.748 15,470 14,880
05/06
AKEBIA THERA AKBA 11,955 -1,85 1.200.699 12,640 11,870
05/06
AKERNA CORP KERN 9,160 -0,76 55.052 9,410 8,880
05/06
AKERO THERAP AKRO 24,050 -1,31 162.090 25,050 23,485
05/06
AKERS BIOSCI AKER 3,590 -2,45 890.430 3,740 3,510
05/06
AKOUSTIS TEC AKTS 7,830 2,35 407.349 7,969 7,630
05/06
ALARM.COM HO ALRM 58,830 5,22 1.058.593 59,050 56,290
05/06
ALASKA COMMU ALSK 2,660 0,76 358.977 2,730 2,640
05/06
ALBERTON ACQ ALAC 10,730 -1,01 504 10,730 10,730
05/06
ALBIREO PHAR ALBO 26,630 3,34 138.482 27,150 25,900
05/06
ALDEYRA THER ALDX 4,830 4,21 1.586.800 4,990 4,790
05/06
ALECTOR INC. ALEC 29,990 -1,06 405.029 30,900 29,890
05/06
ALERUS FINL ALRS 0,000 0,00 0 0,000 0,000
ALEXION PHAR ALXN 115,210 1,35 1.416.118 116,420 112,630
05/06
ALICO INC ALCO 31,440 0,51 10.443 32,719 31,440
05/06
ALIGN TECH ALGN 288,210 10,82 1.899.986 288,875 267,050
05/06
ALIMERA SCIE ALIM 5,030 0,20 10.497 5,270 4,950
05/06
ALITHYA GROU ALYA 1,910 0,53 10.866 1,920 1,840
05/06
ALJ REGIONAL ALJJ 0,654 -3,10 202.870 0,700 0,641
05/06
ALKERMES INC ALKS 17,190 2,14 1.218.180 17,600 16,955
05/06
ALLAKOS INC. ALLK 66,810 6,47 275.603 68,050 64,220
05/06
ALLEGIANCE B ABTX 29,190 7,40 109.149 29,830 27,150
05/06
ALLEGIANT T. ALGT 124,100 -1,38 656.213 139,680 120,917
05/06
ALLENA PHARM ALNA 2,120 -8,62 1.392.332 2,364 2,080
05/06
ALLIANCE RES ARLP 3,770 15,29 2.026.096 3,880 3,550
05/06
ALLIANT ENER LNT 42,050 0,14 2.441.864 42,430 41,760
28/12
ALLIANT ENER LNT 50,640 1,08 1.103.065 51,690 50,350
05/06
ALLIED ESPOR AESE 3,670 -4,43 528.426 4,000 3,370
05/06
ALLIED HEALT AHPI 8,020 -6,53 244.218 8,678 7,810
05/06
ALLIED MOTIO AMOT 40,520 7,37 48.199 40,860 39,047
05/06
ALLOGENE THE ALLO 42,630 -0,86 1.451.838 45,880 41,840
05/06
ALLOT COMMN. ALLT 10,880 2,02 226.945 11,120 10,720
05/06
ALLSCRIPTS-M MDRX 6,940 1,17 1.830.209 7,240 6,920
05/06
ALNYLAM PHAR ALNY 127,590 -3,27 610.916 132,595 127,340
05/06
ALPHA&OMEGA AOSL 12,300 5,04 164.137 12,580 11,950
05/06
ALPHABET A GOOGL 1.440,020 1,82 2.131.709 1.446,300 1.407,620
05/06
ALPHABET C GOOG 1.438,390 1,86 1.734.733 1.445,050 1.406,000
05/06
ALPHATEC HLD ATEC 5,590 2,19 823.533 5,740 5,080
05/06
ALPINE IMMUN ALPN 3,850 -1,03 47.147 4,200 3,780
05/06
ALTAIR ENGIN ALTR 40,210 2,45 273.314 40,610 39,050
05/06
ALTERITY THE ATHE 0,580 0,05 137.709 0,600 0,577
05/06
ALTIMMUNE, I ALT 7,560 0,13 1.605.165 7,950 7,060
05/06
ALTISOURCE P ASPS 15,740 8,10 185.790 15,950 14,570
05/06
ALTRA INDUST AIMC 36,500 9,15 693.573 36,850 35,250
05/06
ALTUS MIDSTR ALTM 0,950 20,24 1.095.873 0,990 0,850
05/06
AM.FIRST MUL ATAX 4,800 0,21 210.639 5,080 4,750
05/06
AM.NAT.BANKS AMNB 28,000 7,32 39.226 28,600 26,375
05/06
AM.PUB.EDUCA APEI 32,560 1,24 132.568 33,140 32,110
05/06
AM.SOFTWARE AMSWA 20,840 -0,10 201.663 21,480 20,670
05/06
AM.SUPERCOND AMSC 7,960 -3,16 481.522 8,880 7,930
05/06
AM.WOODMARK AMWD 74,490 8,24 137.348 77,700 72,790
05/06
AMAG PHARMA. AMAG 8,890 3,01 656.280 9,300 8,850
05/06
AMALGAMATED AMAL 13,220 14,66 86.933 13,390 12,090
05/06
AMARIN CORP AMRN 6,680 -1,18 7.768.515 7,030 6,660
05/06
AMAZON.COM AMZN 2.483,000 0,91 3.302.800 2.488,640 2.437,130
05/06
AMBARELLA AMBA 53,680 -1,95 746.652 56,320 53,600
05/06
AMC NETWORKS AMCX 33,310 3,58 1.008.429 34,460 33,050
05/06
AMCI ACQUISI AMCI 10,270 -1,25 2.951 10,270 10,260
05/06
AMDOCS LIMIT DOX 63,250 -0,66 1.201.053 65,260 63,160
05/06
AMEDISYS AMED 175,680 -0,20 393.127 181,230 172,230
05/06
AMER RIVER AMRB 10,100 1,41 18.022 10,200 10,000
05/06
AMER.AIR.GRP AAL 18,590 11,18 425.502.635 22,800 17,800
05/06
AMERANT BANC AMTB 15,940 6,20 52.264 16,320 14,885
05/06
AMERANT BANC AMTBB 9,990 6,16 9.979 9,990 9,450
05/06
AMERCO UHAL 347,060 5,20 53.212 348,040 338,600
05/06
AMERI HOLDIN AMRH 1,870 -3,61 401.380 1,960 1,850
05/06
AMERIC CART CRMT 96,710 10,65 80.709 97,410 90,900
05/06
AMERICAN FIN AFIN 8,890 3,26 669.525 9,720 8,800
05/06
AMERICAN NAT ANAT 86,340 4,40 53.026 88,840 84,992
05/06
AMERICAN RES AREC 1,150 3,60 78.446 1,150 1,070
05/06
AMERIS BANCO ABCB 28,530 7,09 501.878 29,554 28,050
05/06
AMERISAFE AMSF 69,030 6,20 146.536 70,260 64,800
05/06
AMERISERV FI ASRV 3,210 8,08 42.112 3,270 3,010
05/06
AMES NATL CO ATLO 21,000 2,09 25.030 21,450 20,800
05/06
AMGEN INC AMGN 225,670 2,17 3.714.499 225,949 218,200
05/06
AMICUS THERA FOLD 12,890 0,62 1.858.605 13,350 12,800
05/06
AMKOR TECHNO AMKR 12,550 6,99 2.606.160 13,090 12,000
05/06
AMPHASTAR PH AMPH 19,520 1,72 488.913 19,880 19,155
05/06
AMTECH SYS I ASYS 5,380 1,70 44.097 5,520 5,280
05/06
AMYRIS INC AMRS 4,680 -4,10 3.486.484 5,150 4,600
05/06
ANALOG DEVIC ADI 124,590 1,81 3.549.828 127,390 123,960
05/06
ANAPTYSBIO, ANAB 19,440 4,12 429.782 20,240 18,920
05/06
ANAVEX LIFE AVXL 3,900 -0,26 566.362 4,170 3,850
05/06
ANCHIANO THE ANCN 1,130 -0,49 18.596 1,150 1,058
05/06
ANDERSONS IN ANDE 14,730 3,51 298.497 15,320 14,600
05/06
ANDINA ACQ ANDA 10,203 0,00 1 0,000 0,000
04/06
ANGIE'S LIST ANGI 12,560 4,80 2.975.469 12,865 12,050
05/06
ANGIODYNAMIC ANGO 12,010 13,41 360.820 12,080 10,810
05/06
ANI PH ANIP 32,170 3,74 235.304 32,910 31,550
05/06
ANIKA THERAP ANIK 36,960 6,42 182.030 36,960 35,260
05/06
ANIXA BIOSC. ANIX 2,240 -5,49 243.954 2,400 2,192
05/06
ANSYS INC ANSS 289,100 2,46 450.330 289,550 280,890
05/06
ANTARES PHA. ATRS 3,120 6,67 1.829.803 3,195 2,950
05/06
ANTERIX INC ATEX 56,130 2,52 513.376 57,700 54,740
05/06
APELLIS PHAR APLS 31,440 -1,96 1.854.057 32,720 30,180
05/06
APEX GLOBAL APEX 0,620 13,08 985.031 0,660 0,541
05/06
APOGEE ENTER APOG 26,370 7,54 294.680 27,000 25,750
05/06
APOLLO ENDOS APEN 1,790 -0,56 217.399 1,920 1,720
05/06
APOLLO MEDIC AMEH 17,010 -4,92 153.057 18,680 16,920
05/06
APPFOLIO INC APPF 173,100 1,53 194.013 180,559 172,570
05/06
APPIAN CORP APPN 53,610 -6,16 1.824.117 57,440 53,110
05/06
APPLE INC AAPL 331,500 2,85 34.248.827 331,750 323,230
05/06
APPLI.MATLS. AMAT 60,190 3,54 8.347.628 61,110 59,620
05/06
APPLIED DNA APDN 7,360 -7,77 534.556 7,962 7,110
05/06
APPLIED GENE AGTC 5,220 2,35 445.886 5,440 5,040
05/06
APPLIED OPTO AAOI 9,980 1,73 1.014.294 10,145 9,730
05/06
APPLIED THER APLT 41,720 -5,22 266.725 44,750 40,000
05/06
APREA THERA APRE 27,010 0,26 123.611 27,660 26,100
05/06
APTEVO THERA APVO 5,770 -1,03 27.606 5,994 5,675
05/06
APTINYX INC. APTX 3,530 -4,08 395.832 3,820 3,470
05/06
APTORUM GROU APM 3,350 6,50 70.972 3,450 3,110
05/06
APTOSE BIOSC APTO 7,070 1,29 547.652 7,220 6,770
05/06
APYX MEDICAL APYX 4,910 8,63 170.665 5,020 4,585
05/06
AQUA METALS, AQMS 0,873 -3,51 333.052 0,910 0,850
05/06
AQUABOUNTY T AQB 2,630 -5,40 119.863 2,815 2,620
05/06
AQUESTIVE TH AQST 5,150 0,19 850.231 5,480 5,080
05/06
ARAVIVE INC ARAV 12,150 -0,41 87.132 12,680 12,020
05/06
ARBUTUS BIOP ABUS 2,050 0,49 1.225.036 2,150 2,020
05/06
ARCA BIOPHAR ABIO 8,550 6,21 737.520 9,430 7,510
05/06
ARCADIA BIOS RKDA 3,880 0,00 97.234 3,980 3,830
05/06
ARCEST CORP. ARCB 25,650 4,01 244.844 26,430 25,500
05/06
ARCH CAPITAL ACGL 34,980 6,68 3.437.882 35,490 34,240
05/06
ARCIMOTO, IN FUV 2,720 2,64 197.130 2,750 2,620
05/06
ARCO PLATFOR ARCE 47,130 0,83 613.438 48,980 45,960
05/06
ARCTURUS THE ARCT 32,660 -2,77 665.338 35,230 32,440
05/06
ARDELYX INC ARDX 6,920 -0,14 583.004 7,190 6,720
05/06
ARENA PHARMA ARNA 64,660 -1,06 1.251.308 67,570 63,831
05/06
ARGENX SE ARGX 225,950 -2,29 306.892 234,860 224,480
05/06
ARIDIS PHARM ARDS 6,750 0,30 1.252 7,020 6,750
05/06
ARK RESTAURA ARKR 13,340 9,34 23.771 15,500 12,600
05/06
ARROW FINL C AROW 30,970 5,41 50.205 31,680 29,670
05/06
ARROWHEAD RS ARWR 34,070 4,99 1.154.650 34,540 31,850
05/06
ART'S-WAY MA ARTW 2,100 3,42 8.359 2,170 2,010
05/06
ARTARA THERA TARA 49,380 -9,54 36.287 58,500 48,610
05/06
ARTELO BIOSC ARTL 0,000 0,00 0 0,000 0,000
ARTELO BIOSC ARTL 1,310 3,97 119.969 1,330 1,260
05/06
ARTESIAN RES ARTNA 36,390 2,80 40.867 36,870 35,510
05/06
ARVINAS INC ARVN 35,580 8,21 805.002 36,070 32,930
05/06
ARYA SCIENCE ARYA 13,860 2,29 593.157 14,500 13,630
05/06
ASCENA RETA. ASNA 2,755 43,49 11.765.285 3,680 2,000
05/06
ASCENDIS PHA ASND 140,980 -2,44 170.510 145,575 140,000
05/06
ASIA PAC WIR APWC 0,985 -1,50 8.514 1,000 0,985
05/06
ASLAN PHARMA ASLN 1,770 -1,67 67.803 1,870 1,750
05/06
ASML HOLDING ASML 357,220 1,16 898.932 364,160 356,160
05/06
ASPEN GROUP ASPU 10,360 -1,52 155.393 10,715 9,930
05/06
ASPEN TECHNO AZPN 110,320 1,60 563.185 112,020 109,560
05/06
ASSEMBLY BIO ASMB 22,000 10,28 347.735 22,220 20,130
05/06
ASSERTIO THE ASRT 0,995 -0,37 1.087.702 1,040 0,970
05/06
ASTA FUNDING ASFI 11,660 -0,60 1.551 11,800 11,420
05/06
ASTEC INDS ASTE 48,560 7,86 337.769 48,990 46,005
05/06
ASTRO MED IN ALOT 6,840 3,17 54.845 7,720 6,610
05/06
ASTRONICS CO ATRO 15,310 22,28 934.615 15,570 13,640
05/06
ASTROTECH ASTC 2,780 -1,42 142.654 2,890 2,725
05/06
ASURE SOFTWA ASUR 6,870 7,85 176.469 7,000 6,500
05/06
ATARA BIOTHE ATRA 9,740 0,78 1.561.022 10,630 9,680
05/06
ATHENEX, INC ATNX 12,450 4,62 636.387 12,760 12,050
05/06
ATHERSYS ATHX 2,780 -1,77 3.501.560 2,910 2,710
05/06
ATIF HOLDING ATIF 1,930 0,52 117.325 1,980 1,830
05/06
ATLANTIC AME AAME 1,800 -0,55 3.888 1,900 1,760
05/06
ATLANTIC CAP ACBI 13,250 16,23 289.759 13,625 12,040
05/06
ATLANTIC UNI AUB 27,160 11,91 411.690 27,505 25,610
05/06
ATLANTICA YI AY 27,800 1,16 366.753 27,990 27,515
05/06
ATLANTICUS ATLC 15,000 2,04 35.197 15,000 14,750
05/06
ATLAS AIR W. AAWW 44,000 -3,68 867.509 47,700 43,420
05/06
ATLAS FINAN. AFH 0,390 4,73 413.288 0,390 0,370
05/06
ATN INTL INC ATNI 63,280 1,12 47.491 65,920 62,715
05/06
ATOMERA INCO ATMR 6,650 -2,21 9.615 6,930 6,600
11/11
ATOMERA INCO ATOM 8,870 -5,24 401.649 9,840 8,630
05/06
ATOSSA GENE. ATOS 3,360 25,84 2.906.835 3,480 2,540
05/06
ATRECA INC BCEL 18,340 0,49 265.676 19,170 18,180
05/06
ATRICURE INC ATRC 50,270 6,26 428.064 50,820 47,800
05/06
ATRION CORP ATRI 666,000 2,04 6.258 676,210 658,000
05/06
ATYR PHARMA LIFE 3,900 1,83 48.956 4,030 3,820
05/06
AUBURN NATL. AUBN 54,000 0,00 11.942 54,250 53,250
05/06
AUDIOCODES AUDC 32,970 -8,14 3.084.429 36,500 32,630
05/06
AUDIOEYE INC AEYE 8,730 -1,47 78.029 9,420 8,680
05/06
AURINIA PHAR AUPH 14,980 -0,79 1.051.646 15,470 14,870
05/06
AURIS MEDICA EARS 0,970 3,72 97.750 0,970 0,943
05/06
AURORA MOBIL JG 1,620 3,85 75.844 1,639 1,570
05/06
AUTODESK INC ADSK 233,710 3,78 1.955.922 234,540 223,000
05/06
AUTOLUS THER AUTL 13,140 0,69 205.935 13,352 13,000
05/06
AUTOMAT.DATA ADP 160,130 6,77 3.344.553 161,050 153,570
05/06
AUTOWEB, INC AUTO 1,280 12,28 453.100 1,400 1,190
05/06
AVADEL PHARM AVDL 8,380 3,84 553.169 8,429 7,910
05/06
AVALON GLOBO AVCO 1,660 -0,60 220.277 1,730 1,620
05/06
AVALON GLOBO AVCO 0,000 0,00 0 0,000 0,000
AVENUE THERA ATXI 11,250 1,17 49.556 11,300 10,830
05/06
AVEO PHARMA. AVEO 7,360 0,96 369.431 7,690 7,270
05/06
AVIAT NETWOR AVNW 14,250 -0,28 18.739 14,575 14,075
05/06
AVID BIOSERV CDMO 6,450 -4,87 352.903 7,050 6,395
05/06
AVID TECHNOL AVID 7,890 5,62 568.375 7,990 7,510
05/06
AVINGER INC AVGR 0,450 6,18 2.919.696 0,450 0,390
05/06
AVIS BUDGET CAR 31,430 10,30 12.458.593 33,680 29,330
05/06
AVNET, INC. AVT 30,050 0,57 1.338.600 31,310 29,930
05/06
AVROBIO, INC AVRO 22,840 4,24 325.400 23,330 21,870
05/06
AWARE INC AWRE 3,680 1,10 11.126 3,680 3,420
05/06
AXCELIS TECH ACLS 26,760 0,11 361.862 28,000 26,680
05/06
AXCELLA HEAL AXLA 5,330 -3,09 230.522 5,680 5,180
05/06
AXOGEN, INC. AXGN 10,810 7,88 599.365 10,980 10,190
05/06
AXON ENTERPR AAXN 92,790 -0,59 850.275 97,219 92,030
05/06
AXONICS MODU AXNX 39,530 5,39 631.975 39,870 37,210
05/06
AXOVANT GENE AXGT 3,220 0,31 142.643 3,340 3,132
05/06
AXSOME THERA AXSM 77,380 3,89 584.514 78,830 72,255
05/06
AXT INC. AXTI 5,520 2,79 252.271 5,700 5,440
05/06
AYRO INC AYRO 2,630 6,48 1.497.800 2,730 2,350
05/06
AYTU BIOSCIE AYTU 1,480 1,37 11.224.887 1,500 1,400
05/06
AZURRX BIOPH AZRX 0,907 -3,51 274.863 1,000 0,881
05/06
B COMMUNICA. BCOM 1,960 2,32 20.052 2,040 1,920
05/06
B. RILEY FIN RILY 22,920 3,10 171.521 23,570 22,710
05/06
B.O.S. BETTE BOSC 2,300 11,38 72.591 2,300 1,970
05/06
BAIDU BIDU 114,400 4,90 4.268.227 115,200 111,490
05/06
BALCHEM CORP BCPC 102,100 -0,10 141.018 105,250 101,880
05/06
BALLARD PWR BLDP 12,100 1,30 2.825.038 12,590 11,915
05/06
BANCFIRST CO BANF 43,430 7,21 103.236 44,530 42,300
05/06
BANCORP 34, BCTF 10,775 2,04 4.778 10,930 10,570
05/06
BANDWIDTH IN BAND 115,000 1,41 622.997 116,970 111,800
05/06
BANK FIRST N BFC 65,000 4,28 25.024 65,000 59,530
05/06
BANK JAMES BOTJ 10,400 1,32 5.437 10,480 10,170
05/06
BANK MARIN BMRC 35,820 4,43 71.053 36,210 34,600
05/06
BANK OZK OZK 27,780 11,70 1.986.770 28,070 26,040
05/06
BANK PRINCET BPRN 23,800 8,38 12.665 24,300 22,500
05/06
BANK7 CORP. BSVN 11,150 7,52 44.179 12,000 10,720
05/06
BANKFINANCI. BFIN 9,180 6,74 33.174 9,460 9,000
05/06
BANKWELL FIN BWFG 15,400 5,12 59.882 15,575 14,900
05/06
BANNER CORP BANR 43,280 9,07 290.045 44,840 42,210
05/06
BAOZUN INC. BZUN 34,550 3,97 1.900.764 34,760 33,830
05/06
BARRETT BUSI BBSI 55,500 4,64 76.172 57,760 54,040
05/06
BASSETT FURN BSET 8,230 11,82 186.505 8,980 7,880
05/06
BAT GROUP GLG 1,690 3,68 93.064 1,740 1,600
05/06
BAY COMMERC. BCML 0,000 0,00 0 0,000 0,000
BAYCOM CORP BCML 14,060 2,70 46.626 14,470 13,725
05/06
BCB BANCORP BCBP 10,300 5,75 75.278 10,460 9,940
05/06
BEACON ROOF. BECN 28,750 6,13 712.592 29,780 28,450
05/06
BEAM THERAPE BEAM 25,730 -5,68 208.961 28,110 25,510
05/06
BEASLEY BROA BBGI 2,370 -1,66 67.892 2,536 2,360
05/06
BED BATH&BEY BBBY 9,320 6,76 25.994.829 10,180 8,740
05/06
BEIGENE, LTD BGNE 172,030 0,30 247.726 175,840 170,110
05/06
BEL FUSE BELFA 12,500 21,54 6.637 12,840 10,500
05/06
BEL FUSE B BELFB 13,500 32,87 133.400 14,000 10,250
05/06
BELLEROPHON BLPH 12,790 -2,74 257.838 13,205 12,560
05/06
BELLICUM PHA BLCM 8,780 -1,35 77.464 9,560 8,600
05/06
BELLUS HEALT BLU 10,340 -0,29 363.530 10,610 10,200
05/06
BENEFITFOCUS BNFT 14,190 -0,63 408.002 15,000 14,060
05/06
BENEFYTT TEC BFYT 19,310 3,21 650.303 19,670 18,530
05/06
BENITEC BIOP BNTC 7,010 5,33 9.698 7,200 6,758
05/06
BERRY PETROL BRY 5,640 17,62 848.027 5,670 4,930
05/06
BETTERWARE D BWMX 8,440 -5,27 1.350 8,840 8,060
05/06
BEYOND AIR I XAIR 6,790 -0,88 265.499 7,080 6,580
05/06
BEYOND MEAT BYND 133,530 -2,13 4.599.704 137,890 132,770
05/06
BEYONDSPRING BYSI 18,010 4,16 77.672 18,090 17,250
05/06
BGC PARTNERS BGCP 3,165 2,43 5.111.490 3,410 3,160
05/06
BICYCLE THER BCYC 17,400 0,40 16.266 17,600 17,000
05/06
BIG 5 SPORT. BGFV 2,280 -4,20 1.311.522 2,590 2,265
05/06
BIG ROCK PAR BRPA 11,072 0,00 0 0,000 0,000
06/05
BILIBILI INC BILI 34,500 2,80 5.912.674 34,540 33,110
05/06
BIO-KEY INTL BKYI 0,857 2,02 1.505.863 0,910 0,784
05/06
BIO-PATH HOL BPTH 5,310 -3,28 39.919 5,600 5,210
05/06
BIOANALYTICA BASI 5,240 -1,87 19.329 5,340 5,040
05/06
BIOCARDIA IN BCDA 4,140 0,00 676 0,000 0,000
04/06
BIOCARDIA, I BCDA 0,000 0,00 0 0,000 0,000
BIOCEPT INC BIOC 0,480 -11,13 44.787.017 0,518 0,450
05/06
BIOCRYST PHA BCRX 4,170 -4,36 8.158.658 4,400 4,070
05/06
BIODELIVERY BDSI 4,810 1,48 1.098.811 4,920 4,750
05/06
BIOFRONTERA BFRA 6,510 -8,44 140 6,510 6,510
05/06
BIOGEN INC. BIIB 306,720 2,36 1.297.309 308,270 298,120
05/06
BIOHITECH GL BHTG 0,000 0,00 0 0,000 0,000
BIOHITECH GL BHTG 1,510 11,85 352.697 1,650 1,320
05/06
BIOLASE INC BIOL 0,739 42,10 25.956.668 0,820 0,460
05/06
BIOLIFE SOLU BLFS 16,500 4,10 149.141 16,840 15,770
05/06
BIOLINERX BLRX 1,660 -2,92 1.278.793 1,710 1,610
05/06
BIOMARIN PHA BMRN 105,800 -1,59 1.297.769 109,710 105,220
05/06
BIOMERICA IN BMRA 5,350 -1,47 320.241 5,720 5,350
05/06
BIONANO GENO BNGO 0,527 -2,08 9.103.280 0,560 0,502
05/06
BIONDVAX PHA BVXV 18,320 -4,28 54.237 19,130 18,110
05/06
BIONTECH SE BNTX 49,180 -1,64 768.274 50,230 48,500
05/06
BIOSIG TECHN BSGM 0,000 0,00 0 0,000 0,000
BIOSIG TECHN BSGM 10,570 -2,94 524.061 11,160 10,270
05/06
BIOSPE.TECH. BSTC 60,060 1,74 34.483 61,990 59,890
05/06
BIOTELEMETRY BEAT 50,200 2,91 275.494 51,487 49,437
05/06
BIOXCEL THER BTAI 47,720 -2,83 257.157 51,300 47,310
05/06
BJ'S RESTAUR BJRI 27,310 3,76 875.350 29,530 27,070
05/06
BK COMM. HDG BOCH 8,700 8,48 37.571 8,840 8,400
05/06
BLACKBAUD BLKB 63,170 5,13 376.466 64,040 61,710
05/06
BLACKLINE, I BL 75,000 0,19 939.072 76,180 72,730
05/06
BLINK CHARGI BLNK 2,200 1,62 930.893 2,420 2,060
05/06
BLOOMIN� BRA BLMN 13,720 3,39 6.761.427 14,710 13,450
05/06
BLUCORA INC BCOR 14,730 8,23 580.178 14,935 14,070
05/06
BLUE BIRD CO BLBD 15,790 4,92 208.406 16,270 15,700
05/06
BLUE HAT INT BHAT 1,170 -5,63 326.728 1,220 1,160
05/06
BLUEBIRD BIO BLUE 70,980 6,10 1.621.756 72,505 67,840
05/06
BLUEKNIGHT BKEP 1,380 -1,43 607.435 1,450 1,350
05/06
BLUEPRINT ME BPMC 71,170 2,39 450.898 72,650 68,080
05/06
BMC STOCK HO BMCH 27,290 4,04 899.818 28,000 26,310
05/06
BNK.SOUTH CA BKSC 17,165 2,85 9.270 17,970 16,858
05/06
BOINGO WIRE. WIFI 14,320 2,07 506.950 14,686 14,170
05/06
BOK FINL COR BOKF 63,890 11,13 421.393 64,290 60,610
05/06
BONSO ELECTR BNSO 2,380 -0,75 6.181 2,426 2,305
05/06
BOOKING HOLD BKNG 1.812,640 4,02 1.034.447 1.853,380 1.802,840
05/06
BOQI INTL BIMI 2,660 0,00 217.775 2,720 2,620
05/06
BORQS TECHNO BRQS 1,580 -1,87 252.683 1,780 1,550
05/06
BOSTON OMAHA BOMN 16,350 0,86 286.535 16,730 15,850
05/06
BOSTON PRIVA BPFH 8,030 5,94 874.147 8,400 7,900
05/06
BOTTOMLINE EPAY 54,020 2,05 357.273 55,300 53,435
05/06
BOXLIGHT COR BOXL 1,060 1,92 2.821.853 1,210 1,000
05/06
BRAINSTORM C BCLI 9,080 6,82 800.136 9,440 8,440
05/06
BRAINSWAY LT BWAY 6,900 1,47 2.648 7,460 6,780
05/06
BRICKELL BIO BBI 1,150 0,88 202.244 1,220 1,144
05/06
BRIDGE BANCO BDGE 24,090 8,51 127.326 24,595 23,160
05/06
BRIDGEBIO PH BBIO 29,080 4,72 1.039.180 29,790 28,054
05/06
BRIDGELINE BLIN 1,660 -2,35 656.173 1,850 1,630
05/06
BRIDGEWATER BWB 11,410 7,74 116.152 11,490 10,590
05/06
BRIDGFORD FO BRID 17,450 5,89 5.753 17,500 16,290
05/06
BRIGHTCOVE BCOV 8,320 4,92 141.046 8,410 7,910
05/06
BRIGHTHOUSE BHF 35,580 5,45 867.573 38,840 35,330
05/06
BROADCOM COR AVGO 317,080 2,65 5.095.554 328,110 315,090
05/06
BROADWAY FIN BYFC 1,400 -0,71 8.065 1,410 1,330
05/06
BROADWIN ENG BWEN 2,990 0,67 141.473 3,120 2,990
05/06
BROOKFIELD P BPY 12,840 7,27 5.612.231 13,370 12,770
05/06
BROOKLINE BA BRKL 10,740 6,07 663.256 10,960 10,550
05/06
BROOKS AUTO. BRKS 43,720 1,63 439.599 44,860 43,520
05/06
BRP INC DOOO 40,240 0,85 160.713 42,840 39,850
05/06
BRUKER BIOSC BRKR 43,770 2,29 691.782 44,540 43,160
05/06
BRYN MAWR BK BMTC 29,930 5,98 86.672 30,260 29,170
05/06
BSQUARE CORP BSQR 1,600 -0,62 45.306 1,620 1,517
05/06
BUILDERS 1ST BLDR 23,540 4,90 1.358.256 24,245 22,910
05/06
BUSINESS FIR BFST 17,360 11,14 129.355 17,990 16,335
05/06
C H ROBINSON CHRW 83,060 0,92 1.512.675 84,660 82,780
05/06
C&F FINANCIA CFFI 39,310 7,85 13.102 40,980 37,180
05/06
CABALETTA BI CABA 8,470 4,18 67.982 8,710 7,830
05/06
CABOT MICROE CCMP 158,820 3,62 205.433 162,329 157,580
05/06
CADENCE DESI CDNS 91,400 0,14 2.280.240 92,460 89,500
05/06
CADIZ INC NW CDZI 11,170 1,82 154.486 11,200 10,750
05/06
CAESARS ENT. CZR 12,200 0,16 14.189.383 12,640 12,090
05/06
CAESARSTONE CSTE 12,290 5,31 123.193 12,640 11,900
05/06
CAL-MAINE FO CALM 45,240 3,41 321.225 45,410 43,930
05/06
CALADRIUS BI CLBS 1,880 -6,47 790.505 2,100 1,860
05/06
CALAMP CORP CAMP 8,570 2,57 358.517 8,730 8,480
05/06
CALAVO GROWE CVGW 64,080 1,75 154.566 65,360 63,645
05/06
CALIFORNIA B CALB 0,000 0,00 0 0,000 0,000
CALITHERA CALA 5,310 1,53 860.410 5,380 5,020
05/06
CALUMET SPEC CLMT 3,100 12,32 372.680 3,160 2,785
05/06
CALYXT, INC. CLXT 4,880 2,09 60.932 5,000 4,600
05/06
CAMBIUM NETW CMBM 5,640 4,25 27.915 5,785 5,500
05/06
CAMBRIDGE BA CATC 58,370 4,79 26.736 59,500 56,955
05/06
CAMDEN NTNL CAC 37,510 7,88 60.396 37,790 35,984
05/06
CAMTEK LTD CAMT 13,290 0,53 149.858 13,580 13,101
05/06
CANAD. SOLAR CSIQ 19,230 0,00 1.013.856 19,600 19,160
05/06
CANCER GENE. CGIX 3,230 0,62 58.760 3,256 3,010
05/06
CANTERBURY P CPHC 11,517 2,92 1.134 11,570 11,484
05/06
CAP.FEDERAL CFFN 12,540 6,05 564.836 12,690 12,110
05/06
CAP.SOUTHWES CSWC 15,270 1,26 385.824 15,625 15,010
05/06
CAPITAL BANC CBNK 11,720 2,00 20.093 12,070 10,950
05/06
CAPITAL CITY CCBG 23,230 9,21 62.419 23,970 22,480
05/06
CAPITAL PROD CPLP 8,970 2,28 169.213 9,240 8,600
05/06
CAPITALA FIN CPTA 3,050 2,69 338.038 3,130 2,980
05/06
CAPRICOR THE CAPR 4,280 -3,82 896.502 4,420 4,170
05/06
CAPSTAR FINA CSTR 12,470 3,74 87.261 12,530 12,020
05/06
CAPSTONE TUR CPST 2,560 0,00 270.338 2,675 2,440
05/06
CARA THERAPE CARA 15,370 -1,60 521.917 16,150 15,350
05/06
CARDIFF ONCO CRDF 3,210 -5,59 420.616 3,396 3,060
05/06
CARDIOVASCUL CSII 41,500 8,13 229.495 41,570 38,960
05/06
CARDLYTICS, CDLX 79,860 2,23 908.052 85,410 78,510
05/06
CARDTRONICS CATM 29,300 6,64 602.023 30,160 28,550
05/06
CAREDX INC C CDNA 33,150 3,95 521.908 33,520 31,420
05/06
CARETRUST RE CTRE 19,990 1,01 965.431 21,080 19,760
05/06
CARGURUS, IN CARG 27,390 -0,33 1.408.357 28,490 27,240
05/06
CARLYLE GRP CG 29,660 -0,30 3.735.842 31,470 29,470
05/06
CARROLS RST. TAST 5,050 5,54 1.384.284 5,300 4,915
05/06
CARTER BANK CARE 9,490 16,44 236.497 9,730 8,550
05/06
CARTER BK CARE 0,000 0,00 0 0,000 0,000
CARVER BANCO CARV 1,710 -3,40 11.302 1,850 1,630
05/06
CASA SYSTEMS CASA 4,920 4,02 319.533 5,000 4,820
05/06
CASELLA WAST CWST 51,810 -0,04 451.277 53,070 51,640
05/06
CASEYS GEN S CASY 169,180 0,46 421.137 174,400 167,850
05/06
CASI PHARMAC CASI 2,670 1,91 150.773 2,770 2,630
05/06
CASS INFORMA CASS 44,450 6,06 46.991 45,149 43,420
05/06
CASSAVA SCIE SAVA 2,590 -2,63 4.032.209 2,880 2,530
05/06
CASTLE BIOSC CSTL 37,690 0,51 98.197 38,660 37,500
05/06
CASTOR MARIT CTRM 0,768 4,71 11.111.704 0,905 0,722
05/06
CATABASIS PH CATB 6,180 -6,36 207.097 6,690 6,160
05/06
CATALYST BIO CBIO 7,750 -0,64 167.058 7,980 7,660
05/06
CATALYST PHA CPRX 4,485 3,58 1.978.507 4,490 4,320
05/06
CATASYS INC CATS 19,140 6,75 439.661 19,390 17,550
05/06
CATHAY BANCO CATY 30,060 6,60 431.013 30,790 29,569
05/06
CAVCO INDS CVCO 208,160 5,51 84.075 208,190 202,360
05/06
CB FINANCIAL CBFV 26,310 6,39 21.615 26,500 24,980
05/06
CBAK ENERGY CBAT 0,545 4,85 494.679 0,593 0,490
05/06
CBM BANCORP CBMB 12,200 0,99 14.455 12,200 12,000
05/06
CBTX, INC. CBTX 22,120 5,79 87.078 23,260 21,840
05/06
CDK GLOBAL, CDK 43,700 5,20 737.539 44,305 42,360
05/06
CDW CORP CDW 125,340 7,36 2.030.921 126,000 119,316
05/06
CECO ENVIRON CECE 6,470 12,33 249.396 6,611 5,954
05/06
CELCUITY LLC CELC 11,040 10,95 41.948 11,190 10,250
05/06
CELLDEX THER CLDX 3,080 -1,28 751.855 3,200 2,870
05/06
CELLECT BIOT APOP 3,150 2,94 123.068 3,150 3,020
05/06
CELLECTAR BI CLRB 1,140 0,00 1.922.745 1,200 1,130
05/06
CELLECTIS S. CLLS 16,370 -3,88 311.718 17,800 16,270
05/06
CELLULAR BIO CBMG 12,710 -3,64 79.014 13,460 12,600
05/06
CELSION CORP CLSN 2,780 -2,80 680.952 2,930 2,760
05/06
CELSIUS HOLD CELH 9,670 5,34 741.190 9,810 9,225
05/06
CELYAD SA CYAD 11,890 -3,33 43.699 12,140 11,610
05/06
CEMTREX CETX 2,100 -2,33 6.171.443 2,250 1,900
05/06
CENT.ALUMINI CENX 7,430 10,24 2.633.722 7,590 6,820
05/06
CENT.BANC. A CNBKA 83,790 2,60 16.708 87,275 83,790
05/06
CENT.CASINOS CNTY 6,260 3,13 1.380.496 6,740 6,120
05/06
CENT.GARDEN CENTA 33,840 1,99 214.976 34,330 33,200
05/06
CENTENNIAL R CDEV 1,490 29,57 31.911.288 1,500 1,190
05/06
CENTERSTATE CSFL 18,140 4,67 4.705.376 19,970 18,040
05/06
CENTOGENE NV CNTG 19,360 10,44 5.872 19,500 18,130
05/06
CENTRAL EURO CETV 3,950 1,54 255.766 4,000 3,910
05/06
CENTRAL FEDE CFBK 11,000 0,55 20.276 11,000 10,830
05/06
CENTRAL VALL CVCY 15,980 7,32 60.742 16,160 15,330
05/06
CERAGON NETW CRNT 2,190 -2,67 650.905 2,290 2,180
05/06
CERECOR INC CERC 2,730 3,02 285.196 2,940 2,680
05/06
CERENCE INC CRNC 35,690 -9,07 1.484.756 40,060 34,640
05/06
CERNER CORP CERN 73,010 2,30 2.293.030 73,990 71,060
05/06
CERUS CORP CERS 5,900 0,85 2.002.025 6,220 5,720
05/06
CEVA INC CEVA 35,640 -1,14 232.969 37,950 35,410
05/06
CF FINANCE A CFFA 10,400 0,39 957.092 10,560 10,290
05/06
CHAMPIONS ON CSBR 9,020 0,89 11.682 9,180 8,700
05/06
CHANGE HEALT CHNG 12,090 1,77 4.594.835 12,455 12,010
05/06
CHARLES&COLV CTHR 0,790 13,24 1.111.734 0,860 0,660
05/06
CHART INDUS. GTLS 46,540 3,70 609.311 49,200 46,220
05/06
CHARTER COMM CHTR 530,720 -1,72 1.394.845 546,070 528,020
05/06
CHECK POINT CHKP 111,670 2,59 825.307 111,930 109,190
05/06
CHECK-CAP LT CHEK 0,560 -2,61 1.785.684 0,585 0,552
05/06
CHECKPOINT T CKPT 2,050 3,02 190.567 2,129 1,950
05/06
CHECKPOINT T CKPT 0,000 0,00 0 0,000 0,000
CHEESECAKE CAKE 28,200 7,55 6.825.850 29,350 27,260
05/06
CHEMBIO DIAG CEMI 8,200 -1,91 986.939 8,730 8,140
05/06
CHEMOCENTRYX CCXI 59,990 -0,02 475.965 62,320 59,360
05/06
CHEMUNG FINA CHMG 30,000 16,69 43.167 30,000 25,370
05/06
CHF SOLUTION CHFS 0,454 -3,40 29.220.404 0,599 0,425
05/06
CHIASMA INC CHMA 6,430 2,55 268.115 6,530 6,250
05/06
CHICKEN SOUP CSSE 8,210 1,86 39.915 8,650 8,070
05/06
CHILDREN'S P PLCE 52,160 6,91 1.174.659 54,870 51,620
05/06
CHIMERIX CMRX 3,190 1,27 551.189 3,275 3,120
05/06
CHINA AUTOM. CAAS 2,180 0,93 13.959 2,190 2,060
05/06
CHINA BIOLO. CBPO 109,000 -0,58 120.972 110,480 109,000
05/06
CHINA CERAMI CCCL 0,740 1,34 183.670 0,740 0,710
05/06
CHINA CUSTOM CCRC 4,700 -2,08 7.253 4,750 4,550
05/06
CHINA FINAN. JRJC 4,630 -3,54 6.978 4,910 4,630
05/06
CHINA HGS HGSH 0,478 -0,40 69.236 0,510 0,440
05/06
CHINA INDEX CIH 2,240 7,18 313.879 2,240 1,910
05/06
CHINA INFRAS CIIC 0,000 0,00 0 0,000 0,000
CHINA JO-JO CJJD 1,660 18,57 21.445.486 1,780 1,370
05/06
CHINA LIBERA CLEU 3,765 -0,40 26.915 3,890 3,600
05/06
CHINA NATUR. CHNR 0,785 0,64 33.810 0,810 0,760
05/06
CHINA RECYC. CREG 2,290 -5,18 177.025 2,430 2,230
05/06
CHINA SXT PH SXTC 0,425 3,86 9.346.503 0,445 0,395
05/06
CHINA XD CXDC 0,900 1,34 100.950 0,920 0,877
05/06
CHINA XIANGT PLIN 1,480 -1,33 135.398 1,510 1,463
05/06
CHINANET ONL CNET 0,940 -1,47 148.628 0,956 0,890
05/06
CHIPMOS TECH IMOS 22,240 4,61 3.936 22,674 21,850
05/06
CHOICEONE FI COFS 0,000 0,00 0 0,000 0,000
CHROMADEX CO CDXC 4,590 0,44 234.273 4,670 4,480
05/06
CHURCHILL DO CHDN 141,550 4,70 503.109 146,660 139,431
05/06
CHUY�S HOLDN CHUY 17,870 0,42 398.952 19,701 17,750
05/06
CIDARA THERA CDTX 3,530 -2,75 262.071 3,740 3,450
05/06
CIM COMMERIC CMCT 11,810 8,35 58.334 12,050 11,390
05/06
CIMPRESS PLC CMPR 81,610 0,73 655.655 85,150 80,170
05/06
CINCINNATI B CNNB 0,000 0,00 0 0,000 0,000
CINCINNATI F CINF 68,780 6,42 1.723.021 69,815 66,590
05/06
CINEDIGM COR CIDM 2,740 -24,52 24.761.480 2,990 2,310
05/06
CINTAS CORP CTAS 286,500 6,42 1.048.167 286,610 275,950
05/06
CIRRUS INC CRUS 71,600 3,32 757.618 73,065 70,340
05/06
CISCO SYSTEM CSCO 47,830 2,07 22.579.584 48,290 47,200
05/06
CITI TRENDS CTRN 17,660 4,25 201.914 18,020 17,160
05/06
CITIUS PHARM CTXR 0,955 -0,52 1.419.151 0,990 0,941
05/06
CITIZENS COM CZWI 7,770 1,04 40.977 8,200 7,770
05/06
CITIZENS HLD CIZN 25,440 0,55 7.137 25,500 24,600
05/06
CITIZENS&NOR CZNC 22,230 7,76 33.031 22,860 21,535
05/06
CITRIX SYS. CTXS 139,150 -0,56 2.048.257 139,550 135,340
05/06
CITY HLDG CO CHCO 68,010 5,54 123.256 69,850 66,920
05/06
CIVISTA BANC CIVB 16,870 7,32 62.220 17,310 16,220
05/06
CLARION TECH CLAR 0,000 0,00 0 0,000 0,000
CLARUS CORPO CLAR 11,340 4,52 159.786 11,520 11,100
05/06
CLEAN ENERGY CLNE 2,380 7,69 1.291.486 2,380 2,230
05/06
CLEANSPARK I CLSK 0,000 0,00 0 0,000 0,000
CLEARFIELD CLFD 14,140 3,82 28.823 14,180 13,620
05/06
CLEARONE INC CLRO 2,140 10,31 46.984 2,190 2,092
05/06
CLEARPOINT N CLPT 4,270 0,71 33.054 4,400 4,160
05/06
CLEARSIDE BI CLSD 2,150 -3,15 1.273.419 2,550 2,110
05/06
CLEARSIGN CLIR 0,738 3,94 141.041 0,750 0,700
05/06
CLEVELAND CBLI 1,530 -6,13 351.426 1,660 1,530
05/06
CLOVIS ONCOL CLVS 6,680 3,09 4.417.618 6,780 6,475
05/06
CLPS INC CLPS 1,950 3,17 36.692 1,990 1,850
05/06
CME HLDGS. CME 192,140 4,14 3.033.116 193,930 187,620
05/06
CMM WEST BSH CWBC 7,750 10,71 14.943 7,750 6,760
05/06
CNB FINAN.CO CCNE 20,350 8,82 66.689 20,490 19,680
05/06
CO-DIAGNOSTI CODX 15,980 -5,61 2.399.748 16,453 15,118
05/06
COASTAL FINA CCB 14,100 1,81 27.552 14,895 13,650
05/06
COCA-COLA BO COKE 242,950 0,21 52.315 246,510 241,600
05/06
COCRYSTAL PH COCP 0,000 0,00 0 0,000 0,000
COCRYSTAL PH COCP 0,930 -2,11 1.511.916 0,960 0,902
05/06
CODA OCTOPUS CODA 5,420 -1,45 43.672 5,700 5,340
05/06
CODE CHAIN N CCNC 2,090 -0,46 23.691 2,150 2,080
05/06
CODEXIX INC CDXS 12,220 -0,65 483.575 12,800 12,160
05/06
CODORUS VALL CVLY 14,910 10,28 21.218 15,210 14,050
05/06
COFFEE HLDG JVA 2,910 1,04 47.563 2,951 2,830
05/06
COGENT COMMU CCOI 78,310 2,02 380.541 79,140 76,060
05/06
COGNEX CORP CGNX 57,960 3,08 1.029.774 58,460 56,760
05/06
COGNIZANT CTSH 57,820 3,99 4.945.693 59,220 56,550
05/06
COHBAR INC CWBR 0,000 0,00 0 0,000 0,000
COHBAR, INC. CWBR 2,750 -0,36 135.990 2,840 2,600
05/06
COHERENT INC COHR 156,220 2,18 142.441 158,320 153,750
05/06
COHERUS BIOS CHRS 18,820 0,43 1.357.971 19,630 18,760
05/06
COHU INC COHU 17,650 4,75 345.222 17,920 17,370
05/06
COLLECT.UNIV CLCT 26,240 4,38 90.520 26,900 25,740
05/06
COLLEGIUM PH COLL 19,680 -0,83 346.622 20,745 19,610
05/06
COLLIERS INT CIGI 62,510 2,71 511.569 65,190 61,580
05/06
COLLPLANT B. CLGN 10,375 1,62 3.548 10,375 10,220
05/06
COLONY BANKC CBAN 13,700 4,18 12.449 13,750 12,380
05/06
COLUM.BANKIN COLB 29,390 10,74 563.812 29,860 27,770
05/06
COLUM.SPTSWR COLM 84,740 3,20 412.938 87,320 84,400
05/06
COLUMBIA FIN CLBK 14,415 1,59 308.077 14,610 14,300
05/06
COLUMBUS MCK CMCO 34,860 5,83 111.661 36,250 33,880
05/06
COM. VEHICLE CVGI 2,650 -1,85 551.275 2,910 2,540
05/06
COMCAST CL A CMCSA 42,090 1,94 20.271.551 43,100 41,990
05/06
COMM.TRUST CTBI 35,920 4,54 80.575 36,680 35,155
05/06
COMMERCE BAN CBSH 68,250 4,23 548.977 69,140 66,660
05/06
COMMSCOPE HL COMM 10,990 6,91 6.696.138 11,120 10,660
05/06
COMMTOUCH SO CYRN 1,210 -3,97 47.619 1,280 1,190
05/06
COMMU. SYST. JCS 5,740 -0,69 28.789 5,870 5,585
05/06
COMMU.BANK.T ESXB 5,960 6,43 113.907 6,020 5,910
05/06
COMMUNITY FI CFBI 7,552 -4,16 2.291 7,725 7,552
05/06
COMMVAULT S. CVLT 39,930 0,81 308.179 40,720 39,540
05/06
COMPUGEN CGEN 13,610 -7,54 1.881.268 15,645 13,370
05/06
COMPUT. TASK CTG 4,260 1,67 15.032 4,365 4,185
05/06
COMSCORE, IN SCOR 3,880 8,08 677.888 3,930 3,770
05/06
COMST.HOLDIN CHCI 2,350 3,75 51.714 2,530 2,280
05/06
COMTECH TELE CMTL 17,645 2,71 769.279 18,880 17,640
05/06
CONCERT PHAR CNCE 9,390 4,22 110.870 9,810 9,100
05/06
CONCRETE PUM BBCP 3,680 8,24 140.189 3,750 3,471
05/06
CONDUENT INC CNDT 2,920 9,77 2.579.953 3,050 2,740
05/06
CONFORMIS IN CFMS 0,902 0,33 721.770 0,940 0,863
05/06
CONIFER HLDG CNFR 2,640 0,00 20 0,000 0,000
03/06
CONN'S INC CONN 9,200 7,35 1.437.807 9,680 8,880
05/06
CONNECTONE CNOB 16,900 7,85 348.468 17,620 16,500
05/06
CONS WATER CWCO 16,190 6,72 84.733 16,280 15,528
05/06
CONSOLI.COMM CNSL 6,840 0,88 683.688 7,020 6,640
05/06
CONSTELLATIO CNST 37,390 -0,35 372.991 38,970 36,400
05/06
CONSTRUCTION ROAD 20,000 7,50 229.981 20,210 18,920
05/06
CONSUMER POR CPSS 2,910 1,39 56.444 3,040 2,900
05/06
CONTRAFECT C CFRX 5,040 -1,95 365.745 5,250 5,000
05/06
CONTROLADORA XLRN 91,540 -0,60 380.709 93,970 90,400
05/06
CONYERS PARK CPAA 10,850 2,36 180.885 10,900 10,620
05/06
COPART INC CPRT 91,820 2,32 1.956.435 92,350 89,000
05/06
CORBUS PHARM CRBP 6,890 0,00 1.636.780 7,200 6,800
05/06
CORCEPT THER CORT 14,190 0,50 805.130 14,470 14,060
05/06
CORE MARK CORE 28,340 1,07 307.280 29,300 28,250
05/06
CORNERSTONE CSOD 41,710 2,08 755.557 42,690 41,575
05/06
CORTEXYME IN CRTX 41,470 -5,96 145.550 44,710 41,000
05/06
CORTLAND BAN CLDB 13,700 12,30 15.334 13,950 12,260
05/06
CORTLAND BNC CLDB 0,000 0,00 0 0,000 0,000
CORTRONIX CBAT 0,000 0,00 0 0,000 0,000
CORVEL CORP CRVL 69,040 4,13 64.093 69,870 65,930
05/06
CORVUS PHARM CRVS 3,280 0,77 93.894 3,590 3,250
05/06
COSTARGROUP CSGP 667,000 2,18 306.919 669,120 649,660
05/06
COSTCO WHOLE COST 312,040 0,42 4.373.392 313,628 307,290
05/06
COUNTERPATH CPAH 3,550 2,90 26.466 3,660 3,451
05/06
COUNTY BANCO ICBK 21,950 1,34 34.530 22,150 21,422
05/06
COUPA SOFTWA COUP 216,940 -0,51 1.321.058 217,150 204,380
05/06
COVENANT A CVTI 13,340 -1,11 267.799 14,200 13,320
05/06
COVETRUS, IN CVET 18,170 3,00 1.909.931 19,270 17,880
05/06
COWEN GROUP COWN 14,730 5,67 349.912 14,900 14,200
05/06
CPS TECHNOLO CPSH 1,505 0,33 62.080 1,520 1,450
05/06
CPSI CPSI 24,330 5,46 97.046 24,660 23,590
05/06
CRA INTERNAT CRAI 43,410 7,69 38.296 43,770 40,965
05/06
CRACKER B. CBRL 129,620 3,22 1.315.794 136,765 127,490
05/06
CRAFT BREWER BREW 15,210 0,00 130.004 15,420 15,190
05/06
CREATIVE REA CREX 2,940 -6,96 1.339.846 3,350 2,810
05/06
CREATIVE REA CREX 0,000 0,00 0 0,000 0,000
CREDIT ACCEP CACC 483,260 7,88 571.284 493,730 464,040
05/06
CREE RESEARC CREE 59,260 3,28 2.307.682 60,300 57,000
05/06
CRESCENT ACQ CRSA 9,995 -0,05 1.000 9,995 9,990
05/06
CRESY CRESY 4,020 2,55 173.939 4,196 4,000
05/06
CRINETICS PH CRNX 15,990 3,36 137.397 16,170 15,420
05/06
CRISPR THERA CRSP 62,260 -2,21 785.559 64,730 61,300
05/06
CRITEO S.A. CRTO 14,620 4,06 763.954 14,850 13,590
05/06
CROCS CROX 33,790 1,99 1.523.332 36,090 33,480
05/06
CRONOS GROUP CRON 6,600 -1,35 5.016.325 6,870 6,540
05/06
CROSS COUNTR CCRN 6,495 3,26 337.836 6,725 6,450
05/06
CROWDSTRIKE CRWD 93,930 -2,14 9.586.709 95,980 88,870
05/06
CROWN CRAFTS CRWS 5,160 -2,64 11.103 5,355 5,160
05/06
CRYOPORT, IN CYRX 24,940 1,69 601.188 25,950 24,355
05/06
CSG SYSTEMS CSGS 49,200 2,37 197.268 49,515 48,520
05/06
CSI COMPRESS CCLP 1,020 24,92 1.598.167 1,170 0,840
05/06
CSP INC CSPI 8,021 -2,19 12.581 8,180 7,875
05/06
CSW INDUSTRI CSWI 78,860 5,15 62.186 80,110 76,850
05/06
CSX CORPORAT CSX 75,080 1,40 5.924.382 76,910 74,930
05/06
CTI BIOPHARM CTIC 1,090 -0,91 290.113 1,100 1,070
05/06
CTI INDUSTRI CTIB 1,280 -3,40 4.759 1,335 1,279
05/06
CTRAL.GARDEN CENT 36,420 2,27 66.728 36,830 35,640
05/06
CUE BIOPHARM CUE 24,440 -8,91 453.108 27,880 24,010
05/06
CUMBERLAND CPIX 3,470 3,89 79.399 3,470 3,250
05/06
CUMULUS MEDI CMLS 7,430 29,22 576.063 7,940 5,977
05/06
CURIS INC CRIS 0,821 -1,91 130.478 0,865 0,821
05/06
CUTERA CUTR 15,520 4,86 216.377 16,170 15,300
05/06
CVB FINANCIA CVBF 21,175 7,49 1.248.852 21,740 20,190
05/06
CVD EQUIP. CVV 3,160 0,32 19.734 3,170 3,109
05/06
CYANOTECH CO CYAN 2,070 -3,27 2.638 2,105 2,070
05/06
CYBERARK CYBR 105,400 0,30 440.326 108,430 104,380
05/06
CYBEROPTICS CYBE 33,820 2,64 110.473 34,210 32,768
05/06
CYCLACEL PH. CYCC 4,880 1,46 399.129 4,950 4,759
05/06
CYCLERION TH CYCNV 22,850 8,65 654 22,850 22,850
01/04
CYCLERION TH CYCN 5,390 -6,91 385.574 5,950 5,220
05/06
CYMABAY THER CBAY 3,820 -0,78 1.859.509 4,118 3,810
05/06
CYRUSONE INC CONE 74,000 0,97 1.412.428 75,790 72,160
05/06
CYTOKINETICS CYTK 20,240 1,00 460.679 20,630 19,320
05/06
CYTOMX THERA CTMX 8,060 -1,16 680.343 8,370 8,040
05/06
CYTOSORBENTS CTSO 8,780 -3,52 905.901 9,360 8,450
05/06
DAILY JOURNA DJCO 284,500 3,41 11.513 284,500 270,000
05/06
DAKTRONICS I DAKT 5,020 2,76 263.886 5,090 4,910
05/06
DARE BIOSCIE DARE 1,020 -1,92 449.416 1,040 1,000
05/06
DARIOHEALTH DRIO 5,700 -0,87 41.031 5,750 5,550
05/06
DASAN ZHONE DZSI 9,200 6,36 291.630 9,200 8,750
05/06
DASEKE, INC DSKE 3,160 9,72 390.527 3,240 2,970
05/06
DATA I/O DAIO 3,317 -7,10 34.546 3,820 3,310
05/06
DATADOG INC DDOG 70,660 -1,53 3.430.767 72,080 68,210
05/06
DATASEA INC DTSS 0,000 0,00 0 0,000 0,000
DATASEA INC DTSS 1,780 1,54 4.002 1,813 1,750
05/06
DAVE&BUSTER PLAY 18,890 -3,03 34.131.290 23,430 17,890
05/06
DAVIDSTEA IN DTEA 1,400 -1,41 1.118.952 1,430 1,070
05/06
DAWSON GEOPH DWSN 1,750 18,24 95.174 1,765 1,456
05/06
DBV TECHNOLO DBVT 5,460 5,61 537.073 5,760 5,360
05/06
DECIPHERA PH DCPH 55,190 2,79 542.121 56,460 54,060
05/06
DEL TACO RES TACO 7,560 6,33 990.193 7,860 7,360
05/06
DELCATH SYST DCTH 0,000 0,00 0 0,000 0,000
DELMAR BANCO DBCP 0,000 0,00 0 0,000 0,000
DELMAR PHARM DMPI 1,060 22,54 1.562.139 1,080 0,851
05/06
DENALI THERA DNLI 25,930 -3,96 471.975 27,860 25,840
05/06
DENNY�S CORP DENN 13,475 0,04 2.492.619 14,960 13,310
05/06
DENTSPLY SIR XRAY 50,180 4,45 2.305.035 50,915 49,180
05/06
DESCARTES DSGX 49,500 0,88 424.885 50,070 48,960
05/06
DESTINATION DXLG 0,548 52,22 13.534.370 0,745 0,360
05/06
DESWELL IND. DSWL 2,590 -3,36 4.934 2,740 2,580
05/06
DEXCOM INC DXCM 364,490 5,70 2.154.570 367,415 336,020
05/06
DIAMEDICA TH DMAC 4,740 -1,86 32.153 4,910 4,700
05/06
DIAMOND HILL DHIL 121,070 1,36 28.066 125,945 120,550
05/06
DIAMONDBACK FANG 52,210 9,50 4.394.681 53,413 50,590
05/06
DIAMONDPEAK DPHC 9,980 -0,35 345 10,044 9,980
05/06
DICERNA PHAR DRNA 20,270 3,63 606.715 20,725 19,650
05/06
DIFFUSION PH DFFN 1,120 5,66 5.202.421 1,200 1,040
05/06
DIFFUSION PH DFFN 0,000 0,00 0 0,000 0,000
DIGI INTL. DGII 11,685 2,23 246.929 12,100 11,640
05/06
DIGIMARC DMRC 17,610 -2,33 128.724 19,575 17,475
05/06
DIGIRAD CORP DRAD 3,130 31,51 1.560.969 3,300 2,450
05/06
DIGITAL ALLY DGLY 2,540 22,71 29.309.596 2,950 1,850
05/06
DIGITAL TURB APPS 9,530 10,43 6.227.105 9,800 8,500
05/06
DIME COMMUN DCOM 16,180 7,05 199.602 16,600 15,800
05/06
DIODES INC DIOD 53,470 3,95 310.947 54,420 52,080
05/06
DISCOVERY DISCK 22,350 7,14 3.684.704 22,525 21,440
05/06
DISCOVERY B DISCB 37,070 1,39 2.536 40,000 37,060
05/06
DISCOVERY CO DISCA 24,780 7,32 8.409.236 24,890 23,720
05/06
DISH NETWORK DISH 35,820 3,11 5.363.575 36,830 35,625
05/06
DIVER.HEALTH DHC 6,100 14,02 7.439.059 6,100 5,380
05/06
DIXIE GROUP DXYN 0,846 0,48 121.317 0,957 0,800
05/06
DLH HOLDINGS DLHC 8,116 3,12 29.755 8,190 7,880
05/06
DMC GLOBAL BOOM 34,430 4,97 153.871 36,030 33,580
05/06
DOCUSIGN INC DOCU 139,640 -0,30 8.235.752 144,950 131,260
05/06
DOGNESS (INT DOGZ 1,490 -12,96 38.635 1,970 1,340
05/06
DOLLAR TREE DLTR 92,900 -0,39 3.718.635 95,250 92,340
05/06
DOLPHIN ENTE DLPN 0,980 -40,24 11.104.189 1,130 0,910
05/06
DOMO, INC. DOMO 32,190 10,77 2.360.836 35,640 31,010
05/06
DONEGAL CL A DGICA 14,910 2,05 81.784 14,950 14,660
05/06
DONEGAL CL B DGICB 12,500 0,00 107 0,000 0,000
28/05
DORCHESTER M DMLP 13,040 8,13 105.419 13,230 12,390
05/06
DORMAN PRODU DORM 79,560 7,28 230.349 80,300 76,200
05/06
DOUYU INTERN DOYU 9,120 -0,87 1.880.814 9,295 8,965
05/06
DRAFTKINGS I DKNG 39,340 -2,94 9.669.755 41,590 39,060
05/06
DRAGON VICTO LYL 0,960 -0,85 1.011 0,960 0,950
05/06
DROPBOX, INC DBX 21,980 -5,58 9.466.142 23,440 21,680
05/06
DSP GROUP DSPG 18,020 0,78 203.655 18,290 17,700
05/06
DULUTH HLDGS DLTH 7,240 10,87 1.038.138 7,600 6,860
05/06
DUNKIN' BRAN DNKN 68,380 -0,09 1.189.925 71,055 67,495
05/06
DUOS TECH.GR DUOT 0,000 0,00 0 0,000 0,000
DURECT CORP DRRX 2,410 6,17 1.400.092 2,450 2,285
05/06
DXP ENTERPRI DXPE 24,410 12,70 224.326 25,100 22,710
05/06
DYADIC INTER DYAI 6,100 2,35 99.691 6,100 5,920
05/06
DYADIC INTL DYAI 0,000 0,00 0 0,000 0,000
DYNATRONICS DYNT 0,716 -3,03 611.887 0,738 0,686
05/06
DYNAVAX TECH DVAX 6,090 -6,02 5.353.216 6,700 5,900
05/06
E HANG HOLDI EH 11,790 1,03 11.812 11,800 11,630
05/06
E TRADE FINA ETFC 51,060 1,90 2.587.725 53,430 50,705
05/06
E.W. SCRIPPS SSP 11,860 21,27 742.688 11,920 10,670
05/06
EAGLE BANCOR EBMT 18,250 0,00 36.491 19,000 18,250
05/06
EAGLE BANCOR EGBN 36,860 6,32 190.000 37,490 36,060
05/06
EAGLE BULK EGLE 2,390 3,91 1.056.369 2,590 2,390
05/06
EAGLE PHARMA EGRX 49,480 3,54 171.055 50,350 48,290
05/06
EAST STONE A ESSC 9,750 0,00 0 0,000 0,000
04/06
EASTERN CO EML 20,030 3,35 19.897 21,000 19,650
05/06
EASTERN SECU EAST 0,000 0,00 0 0,000 0,000
EASTSIDE DIS ESDI 3,990 2,31 9.559 4,050 3,900
03/01
EASTSIDE DIS EAST 1,610 8,78 67.698 1,650 1,500
05/06
EASTWEST BAN EWBC 40,840 5,01 1.391.445 42,075 40,650
05/06
EBAY INC. EBAY 48,820 -1,09 16.329.555 49,700 48,240
05/06
EBIX INC COM EBIX 28,370 4,57 517.800 29,383 27,775
05/06
ECHO GLOBAL ECHO 22,280 1,97 298.638 23,420 22,240
05/06
ECHOSTAR HLD SATS 33,800 1,35 383.379 34,800 33,720
05/06
EDAP TMS S A EDAP 2,700 3,45 96.200 2,803 2,540
05/06
EDESA BIOTEC EDSA 3,120 -3,10 12.781 3,260 3,010
05/06
EDISON NATIO EDNT 2,280 2,70 55.564 2,290 2,210
05/06
EDITAS MEDIC EDIT 26,660 -1,41 732.763 28,000 26,528
05/06
EDUC.DEVELOP EDUC 7,480 0,13 36.532 7,795 7,230
05/06
EGAIN CORP EGAN 10,270 6,65 207.896 10,310 9,630
05/06
EHEALTH INC EHTH 118,100 2,04 1.354.074 119,725 105,240
05/06
EIDOS THERAP EIDX 51,500 4,97 131.343 52,550 48,850
05/06
EIGER BIOPHA EIGR 11,220 -0,80 825.511 11,670 11,090
05/06
EKSO BIONICS EKSO 5,180 4,65 148.666 5,300 4,780
05/06
EL POLLO LOC LOCO 16,240 7,19 732.349 16,580 15,384
05/06
ELBIT SYSTEM ESLT 150,370 1,40 43.933 150,380 149,000
05/06
ELDORADO RES ERI 43,770 1,93 8.973.306 47,180 42,560
05/06
ELECTRAMECCA SOLO 1,360 11,48 4.248.678 1,370 1,250
05/06
ELECTRO-SENS ELSE 3,343 0,00 111 0,000 0,000
04/06
ELECTRO.ARTS EA 118,320 0,97 3.355.313 119,200 113,280
05/06
ELECTROCORE, ECOR 1,290 40,37 6.892.362 1,420 0,920
05/06
ELMIRA SVGS ESBK 12,000 0,17 578 12,000 12,000
05/06
ELOXX PHARMA ELOX 0,000 0,00 0 0,000 0,000
ELOXX PHARMA ELOX 3,390 0,30 101.831 3,470 3,315
05/06
ELTEK LTD. ELTK 3,930 1,29 52.063 4,000 3,770
05/06
EMCLAIRE FIN EMCF 23,260 5,73 2.393 23,310 22,500
05/06
EMCORE CORP EMKR 3,160 3,27 141.040 3,210 3,100
05/06
ENANTA PHARM ENTA 50,720 1,30 121.752 52,050 50,530
05/06
ENCORE CAP ECPG 37,270 8,69 790.591 37,820 35,250
05/06
ENCORE WIRE WIRE 52,830 3,67 127.420 53,730 52,080
05/06
ENDO INTL ENDP 4,230 6,28 9.195.423 4,460 4,090
05/06
ENDOLOGIX ELGX 1,020 14,96 699.083 1,020 0,880
05/06
ENDRA LIFE S NDRA 0,928 -0,27 585.285 1,010 0,895
05/06
ENDURANCE I. EIGI 3,870 6,03 806.448 4,040 3,700
05/06
ENERGOUS COR WATT 2,340 20,62 4.176.501 2,380 1,880
05/06
ENERGY FOCUS EFOI 1,290 10,26 1.134.475 1,340 1,120
05/06
ENERGY RECOV ERII 8,950 5,54 385.562 9,170 8,695
05/06
ENGLOBAL CP. ENG 1,100 4,76 262.965 1,120 1,040
05/06
ENLIVEX THER ENLV 5,320 0,38 43.470 5,456 5,290
05/06
ENOCHIAN BIO ENOB 4,120 7,01 46.607 4,150 3,920
05/06
ENOCHIAN BIO ENOB 0,000 0,00 0 0,000 0,000
ENPHASE ENER ENPH 54,590 5,71 5.897.023 55,850 51,490
05/06
ENSIGN GROUP ENSG 47,170 6,97 318.747 48,390 45,960
05/06
ENSTAR GRP. ESGR 164,600 7,72 56.236 167,310 156,980
05/06
ENTASIS THER ETTX 2,880 3,97 28.594 2,960 2,655
05/06
ENTEGRIS ENTG 64,510 3,76 1.132.950 64,900 63,000
05/06
ENTERA BIO L ENTX 1,980 2,13 220.535 2,050 1,830
05/06
ENTERPRISE B EBTC 24,750 5,32 24.321 24,770 23,300
05/06
ENTERPRISES EFSC 34,570 7,36 232.898 37,090 33,890
05/06
ENVISION SOL EVSI 8,440 3,56 59.825 8,500 7,870
05/06
ENVISION SOL EVSI 0,000 0,00 0 0,000 0,000
EPIZYME EPZM 17,180 0,41 770.350 18,220 17,110
05/06
EPLUS INC PLUS 76,220 2,93 61.757 77,550 75,780
05/06
EPSILON ENER EPSN 3,003 0,76 46.400 3,020 2,980
05/06
EQUILLIUM IN EQ 2,960 -2,63 32.264 3,154 2,830
05/06
EQUINIX INC EQIX 673,500 1,25 828.435 675,085 647,760
05/06
EQUITY BANCS EQBK 18,680 6,02 128.616 19,120 18,020
05/06
ERICSSON ADR ERIC 9,620 -0,52 8.568.547 9,725 9,590
05/06
ERIE INDEMNI ERIE 185,340 2,45 75.898 186,530 180,370
05/06
ERYTECH PHAR ERYP 9,000 0,00 3.844 9,700 9,000
05/06
ESCALADE INC ESCA 11,670 1,39 56.017 12,105 11,560
05/06
ESPERION THE ESPR 45,350 4,37 778.993 46,330 42,970
05/06
ESPORTS ENTE GMBL 0,000 0,00 0 0,000 0,000
ESQUIRE FINA ESQ 18,410 8,61 44.621 18,595 17,040
05/06
ESSA BANCORP ESSA 14,540 1,54 32.948 15,250 14,350
05/06
ESSA PHARMA EPIX 5,100 -1,16 46.023 5,390 5,100
05/06
ESTABLISHMEN ESTA 20,640 6,45 106.430 21,250 19,915
05/06
ETON PHARMAC ETON 5,420 5,24 76.334 5,420 5,116
05/06
ETSY INC USD ETSY 78,720 -1,97 2.981.452 80,590 76,030
05/06
EURODRY LTD. EDRY 3,280 -6,03 55.631 3,670 2,980
05/06
EURONET WORL EEFT 118,250 10,09 956.092 118,415 111,385
05/06
EUROSEAS LTD ESEA 3,010 12,73 925.545 3,500 2,730
05/06
EUROTECH HLD CLWT 2,300 0,49 7.028 2,300 2,230
05/06
EVELO BIOSCI EVLO 4,030 -1,95 127.099 4,403 4,000
05/06
EVER-GLORY I EVK 0,749 4,07 4.615 0,770 0,690
05/06
EVERBRIDGE, EVBG 123,890 -4,88 1.279.307 132,794 121,950
05/06
EVERQUOTE IN EVER 57,000 -1,20 739.769 58,720 53,950
05/06
EVERSPIN TEC MRAM 6,990 10,25 312.223 7,158 6,408
05/06
EVO PAYMENTS EVOP 24,990 8,56 425.122 25,710 23,720
05/06
EVOFEM BIOSC EVFM 3,310 0,61 7.452.053 3,480 3,300
05/06
EVOGENE LTD EVGN 1,210 0,08 63.108 1,230 1,160
05/06
EVOKE PHARMA EVOK 2,540 9,48 1.427.225 2,750 2,270
05/06
EVOLUS INC EOLS 5,450 7,28 1.388.711 5,760 5,110
05/06
EVOLVING SYS EVOL 1,000 1,01 16.712 1,010 0,960
05/06
EXACT SCIENC EXAS 86,730 2,28 1.616.266 88,610 84,000
05/06
EXELA TECHNO XELA 0,400 6,61 9.049.745 0,440 0,385
05/06
EXELIS INC EXEL 22,370 -0,93 1.888.988 23,070 21,890
05/06
EXELON CORP EXC 40,360 3,54 5.583.130 41,169 39,510
05/06
EXFO INC EXFO 3,240 -1,22 12.102 3,370 3,240
05/06
EXICURE INC XCUR 0,000 0,00 0 0,000 0,000
EXICURE INC XCUR 2,960 6,09 891.789 3,050 2,800
05/06
EXLSERVICE EXLS 66,210 3,58 179.288 68,050 64,896
05/06
EXP WORLD HO EXPI 11,665 -2,18 492.175 12,270 11,360
05/06
EXPEDIA INC EXPE 93,060 3,54 6.748.404 95,260 91,123
05/06
EXPEDITORS EXPD 77,920 0,40 1.318.601 78,900 77,815
05/06
EXPONENT INC EXPO 78,550 2,41 250.531 79,450 77,460
05/06
EXTENDED STA STAY 12,100 0,33 4.606.419 12,540 12,020
05/06
EXTENDED STA STAY 21,910 -2,71 2.505.916 22,440 21,890
25/06
EXTRACTION O XOG 0,425 53,24 20.301.385 0,431 0,283
05/06
EXTREME NETW EXTR 5,100 24,09 3.816.297 5,260 4,670
05/06
EYEGATE PHAR EYEG 5,030 0,60 20.721 5,041 4,894
05/06
EYENOVIA, IN EYEN 2,940 2,44 55.755 2,990 2,750
05/06
EYEPOINT PHA EYPT 0,822 1,08 618.427 0,836 0,810
05/06
EZCORP INC'A EZPW 6,450 3,04 727.304 6,610 6,270
05/06
F5 NETWORKS FFIV 145,140 1,57 456.113 146,945 143,720
05/06
FACEBOOK INC FB 230,770 1,98 16.718.964 231,350 225,310
05/06
FALCON MINER FLMN 3,590 20,88 536.007 3,790 3,010
05/06
FANHUA INC. CISG 20,490 4,22 87.870 20,710 19,740
05/06
FARMER BROS FARM 9,560 9,38 77.929 9,800 8,981
05/06
FARMERS & ME FMAO 23,890 5,20 32.685 23,915 23,090
05/06
FARMERS NATL FMNB 13,180 7,77 106.194 13,360 12,670
05/06
FARMMI, INC. FAMI 0,512 -1,60 200.789 0,536 0,500
05/06
FARO TECHNOL FARO 60,230 2,64 119.182 61,000 59,350
05/06
FASTENAL CO. FAST 42,660 2,30 6.166.455 42,885 41,780
05/06
FAT BRANDS, FAT 3,820 1,06 11.563 3,950 3,780
05/06
FATE THERAPE FATE 28,210 -6,09 1.109.255 30,950 28,080
05/06
FAUQUIER BAN FBSS 14,300 5,15 521 14,473 14,300
05/06
FEDNAT HOLD. FNHC 12,410 2,48 91.456 12,640 12,310
05/06
FENNEC PHARM FENC 8,330 10,33 541.512 8,850 7,782
05/06
FERROGLOBE GSM 0,830 7,89 443.263 0,830 0,741
05/06
FFBW, INC. FFBW 9,070 -1,31 3.939 9,200 9,070
05/06
FIBROGEN, IN FGEN 32,640 -0,15 810.974 34,370 32,620
05/06
FIDELITY D FDBC 0,000 0,00 0 0,000 0,000
FIDELITY D&D FDBC 38,810 4,89 11.651 39,820 36,755
05/06
FIESTA REST. FRGI 9,810 5,83 273.804 10,280 9,550
05/06
FIFTH THIRD FITB 23,490 3,46 11.002.879 24,920 23,280
05/06
FINANCIAL IN FISI 21,170 8,62 86.943 21,680 20,560
05/06
FINJAN HOLDI FNJN 1,290 -0,77 72.781 1,313 1,239
05/06
FINTECH ACQU FTAC 10,350 0,39 54.595 10,355 10,320
05/06
FIREEYE INC FEYE 12,860 -1,46 4.505.735 13,360 12,780
05/06
FIRST BUSINE FBIZ 17,930 6,47 20.461 18,190 17,030
05/06
FIRST CHOICE FCBP 0,000 0,00 0 0,000 0,000
FIRST CHOICE FCBP 17,120 4,58 46.043 18,130 16,810
05/06
FIRST COMMUN FCCO 14,700 0,62 40.752 14,890 14,582
05/06
FIRST FINL C THFF 38,730 4,82 58.371 39,100 38,170
05/06
FIRST FOUNDA FFWM 16,240 6,77 222.123 16,530 15,580
05/06
FIRST GTY BA FGBI 13,250 7,11 19.282 13,600 12,470
05/06
FIRST HAWAII FHB 20,050 7,08 1.603.061 20,170 19,240
05/06
FIRST MERCHA FRME 30,990 6,75 544.972 31,130 30,000
05/06
FIRST MID IL FMBH 28,180 5,64 82.829 28,760 26,961
05/06
FIRST NATION FXNC 14,750 -0,61 5.302 14,950 14,750
05/06
FIRST NATL C FXNC 0,000 0,00 0 0,000 0,000
FIRST NATL C FNCB 0,000 0,00 0 0,000 0,000
FIRST NORTHW FNWB 14,050 1,44 15.617 14,400 13,880
05/06
FIRST SEACOA FSEA 7,120 4,09 20.117 7,390 6,980
05/06
FIRST SOLAR FSLR 51,380 3,57 1.501.313 51,970 50,000
05/06
FIRST UNITED FUNC 13,950 0,58 44.777 14,050 13,870
05/06
FIRST US BAN FUSB 7,550 -2,58 8.296 7,750 7,500
05/06
FIRST VIRGIN FVCB 0,000 0,00 0 0,000 0,000
FIRST WESTER MYFW 13,690 3,32 36.011 13,690 13,200
05/06
FIRSTCASH FCFS 77,470 -1,63 226.589 79,020 76,450
05/10
FIRSTCASH, I FCFS 74,930 2,20 359.585 77,250 74,790
05/06
FIRSTSERVICE FSV 100,900 -0,51 65.628 104,120 99,260
05/06
FISERV INC FISV 109,550 3,59 6.215.473 109,842 106,220
05/06
FIVE BELOW FIVE 110,050 4,00 1.713.521 111,900 107,430
05/06
FIVE PRIME FPRX 4,920 4,90 364.030 5,000 4,700
05/06
FIVE STAR QU FVE 4,050 -1,22 98.589 4,321 4,040
05/06
FIVE9 INC FIVN 97,240 2,66 1.991.125 97,850 92,500
05/06
FLEX LTD. FLEX 11,730 6,25 7.481.380 11,845 11,380
05/06
FLEXION THER FLXN 12,300 3,54 935.164 12,820 11,945
05/06
FLEXSHOPPER FPAY 1,720 2,38 180.251 1,750 1,660
05/06
FLEXSTEEL IN FLXS 11,100 6,02 117.175 11,550 10,595
05/06
FLIR SYS.INC FLIR 46,430 -1,07 2.004.161 47,940 46,300
05/06
FLUENT, INC. FLNT 2,420 -0,82 229.277 2,520 2,380
05/06
FLUIDIGM FLDM 3,640 -5,45 1.752.235 4,140 3,630
05/06
FLUSHING FIN FFIC 12,730 4,22 206.669 13,330 12,680
05/06
FNCB BANCORP FNCB 6,100 6,83 22.742 6,140 5,880
05/06
FOCUS FINANC FOCS 29,605 1,32 574.641 31,410 29,500
05/06
FONAR CORP. FONR 25,200 6,87 45.232 25,370 23,612
05/06
FOR CORPARAT FOX 30,250 1,02 1.659.266 31,510 30,120
05/06
FORESCOUT TE FSCT 23,100 -4,82 6.112.172 25,020 21,520
05/06
FORESIGHT AU FRSX 1,100 21,23 55.544.756 1,950 1,035
05/06
FORMFACTOR FORM 27,310 2,67 513.901 27,870 26,740
05/06
FORMULA SYST FORTY 77,675 0,62 295 77,675 77,675
05/06
FORRESTER RE FORR 37,600 10,78 65.707 38,200 35,350
05/06
FORTERRA, IN FRTA 10,260 5,66 395.809 10,530 9,750
05/06
FORTINET FTNT 140,480 0,64 1.524.358 141,640 135,490
05/06
FORTRESS BIO FBIO 2,970 2,77 791.904 3,080 2,910
05/06
FORTRESS BIO FBIOP 18,766 3,68 81.588 19,300 18,250
05/06
FORUM MERGER FMCI 12,410 0,57 1.793.980 12,780 12,100
05/06
FORWARD AIR FWRD 53,840 3,64 209.260 55,100 53,010
05/06
FORWARD IND FORD 1,220 -1,61 152.008 1,250 1,200
05/06
FORWARD PHAR FWP 5,930 -0,17 39.553 6,050 5,860
05/06
FOSSIL GROUP FOSL 5,250 20,41 3.062.990 5,330 4,520
05/06
FOX CORPOR. FOXA 30,850 1,05 5.592.595 32,350 30,535
05/06
FOX FACTORY FOXF 88,670 10,11 765.526 91,840 84,000
05/06
FRANCESCA'S FRAN 4,510 23,56 718.507 4,990 3,810
05/06
FRANKLIN ELE FELE 57,500 5,18 245.668 58,100 55,020
05/06
FRANKLIN FIN FRAF 0,000 0,00 0 0,000 0,000
FRANKLIN FIN FRAF 28,500 8,00 7.359 28,670 26,250
05/06
FRECUENCY EL FEIM 9,360 4,93 14.384 9,360 8,410
05/06
FREEDOM HOLD FRHC 0,000 0,00 0 0,000 0,000
FREIGHTCAR RAIL 1,460 13,15 480.240 1,500 1,270
05/06
FRESHPET INC FRPT 80,050 6,66 550.029 80,260 75,570
05/06
FRONTDOOR, I FTDR 44,630 3,02 581.867 45,630 43,804
05/06
FRONTDOOR, I FTDRV 41,000 -6,44 51.801 42,000 40,010
28/09
FRP HOLDINGS FRPH 43,920 1,57 56.863 45,010 43,015
05/06
FS BANCORP FSBW 44,630 5,53 13.575 46,000 43,250
05/06
FST.BANC.NC FBNC 28,660 7,99 120.392 29,340 27,825
05/06
FST.BUSEY CO BUSE 20,210 6,54 176.936 20,680 19,360
05/06
FST.CAPITAL FCAP 66,750 6,21 14.158 68,630 63,980
05/06
FST.CTZNS. A FCNCA 433,700 6,59 38.432 438,420 415,150
05/06
FST.DEFIANCE FDEF 20,110 12,03 367.040 20,850 19,230
05/06
FST.FIN.BANK FFIN 33,070 6,06 802.869 33,810 31,910
05/06
FST.FINL. FFBC 15,650 6,97 770.137 16,340 15,530
05/06
FST.LONGISLA FLIC 17,410 5,64 97.859 17,834 17,020
05/06
FST.MIDWEST FMBI 15,690 9,49 717.214 15,920 14,940
05/06
FUEL-TECH NV FTEK 0,780 0,14 255.892 0,810 0,750
05/06
FUELCELL ENE FCEL 2,615 2,95 16.475.486 2,800 2,560
05/06
FULCRUM THER FULC 19,040 -5,23 73.813 20,530 18,720
05/06
FULGENT GENE FLGT 16,190 -4,14 459.145 17,405 16,010
05/06
FULING GLOBA FORK 1,820 4,14 37.493 1,900 1,760
05/06
FULL HOUSE FLL 2,000 0,50 742.922 2,180 1,920
05/06
FULTON FINL FULT 12,555 7,77 2.013.357 12,940 12,160
05/06
FUNKO, INC. FNKO 7,110 11,97 1.560.197 7,500 6,807
05/06
FUTURE FINTE FTFT 1,150 6,48 92.844 1,150 1,040
05/06
FUTURE HEALT FUTU 0,000 0,00 0 0,000 0,000
FUWEI FILMS FFHL 2,450 2,74 1.925 2,500 2,331
05/06
FVCBANKCORP FVCB 11,370 5,87 78.595 11,450 11,180
05/06
G-III APPARE GIII 16,700 6,64 2.163.072 18,610 16,511
05/06
G.WILLI-FOOD WILC 14,745 2,40 3.335 15,200 14,510
05/06
G1 THERAPEUT GTHX 19,870 8,76 1.245.677 21,240 18,300
05/06
GAIAM INC GAIA 8,010 3,35 64.482 8,180 7,750
05/06
GALAPAGOS NV GLPG 199,130 1,61 123.803 201,140 197,980
05/06
GALECTIN THE GALT 2,860 0,70 175.915 2,900 2,778
05/06
GALERA THERA GRTX 9,750 2,63 27.183 9,975 9,350
05/06
GALMED GLMD 5,150 5,53 137.784 5,380 4,940
05/06
GAMIDA CELL GMDA 4,860 -2,02 346.897 5,170 4,830
05/06
GAMING + LEI GLPI 39,880 0,47 2.959.932 42,620 39,540
05/06
GAN LTD GAN 18,750 -9,59 2.915.507 21,390 18,350
05/06
GARMIN LTD GRMN 96,530 3,50 1.116.673 97,280 94,170
05/06
GB00BZ09BD16 TEAM 174,260 1,26 2.207.665 174,535 163,720
05/06
GCI LIBERTY, GLIBA 71,160 -1,67 547.250 74,440 70,680
05/06
GDS HOLDINGS GDS 60,380 -0,74 1.130.088 61,770 59,560
05/06
GEN.FNL.CORP GFN 7,110 3,95 56.490 7,465 6,360
05/06
GENCOR INDST GENC 13,030 -0,23 30.597 13,450 12,910
05/06
GENETIC TECH GENE 2,010 -2,90 1.030.106 2,090 2,000
05/06
GENFIT SPON GNFT 5,400 2,66 180.910 5,625 5,274
05/06
GENIUS BRAND GNUSD 0,000 0,00 0 0,000 0,000
GENIUS BRAND GNUS 5,940 -13,41 101.888.051 7,350 5,000
05/06
GENMAB AS SP GMAB 29,080 0,38 607.057 29,810 29,041
05/06
GENMARK DIAG GNMK 9,140 -4,84 1.415.561 10,050 9,060
05/06
GENOCEA BIOS GNCA 2,440 -4,31 358.028 2,640 2,370
05/06
GENPREX, INC GNPX 3,120 -3,70 5.035.797 3,464 3,040
05/06
GENTEX CORP GNTX 27,680 2,29 3.399.669 28,140 27,380
05/06
GENTHERM A THRM 44,520 2,89 223.722 45,420 43,760
05/06
GEOSPACE TCH GEOS 8,480 5,21 125.131 8,500 8,090
05/06
GERMAN AMERI GABC 32,710 5,52 98.600 33,435 31,320
05/06
GERON CORP GERN 1,540 0,00 2.768.988 1,610 1,520
05/06
GEVO GEVO 1,480 13,85 1.938.088 1,500 1,300
05/06
GIBRALTAR IN ROCK 51,500 3,23 406.548 53,450 50,890
05/06
GIGAMEDIA GIGM 2,920 -0,68 38.435 3,050 2,820
05/06
GILAT SATELL GILT 7,170 3,17 393.665 7,230 7,050
05/06
GILEAD SCIEN GILD 76,750 -1,02 11.041.801 77,530 76,200
05/06
GLACIER BANC GBCI 45,820 6,24 726.918 46,450 43,680
05/06
GLADSTONE C GOOD 19,560 3,27 387.404 20,340 19,360
05/06
GLADSTONE L. LAND 15,460 1,58 199.535 15,945 15,420
05/06
GLEN BURNIE GLBZ 9,138 10,10 4.249 9,440 8,370
05/06
GLOBAL BLOOD GBT 63,580 -1,88 658.973 66,300 63,110
05/06
GLOBAL EAGLE ENT 5,750 16,16 1.198.398 6,350 5,160
05/06
GLOBAL INDEM GBLI 25,080 2,20 99.590 25,790 24,730
05/06
GLOBAL SELF SELF 3,990 -0,25 27.617 4,000 3,960
05/06
GLOBAL WATER GWRS 11,060 1,37 47.623 11,300 10,913
05/06
GLOBUS MARIT GLBS 0,789 6,38 2.590.043 0,888 0,730
05/06
GLORY STAR N GSMG 4,510 24,24 76.067 4,510 3,630
05/06
GLU MOBILE GLUU 8,940 -5,70 8.630.934 9,440 8,900
05/06
GLYCOMIMETIC GLYC 2,950 2,79 418.891 3,050 2,900
05/06
GOGO INC GOGO 3,165 1,77 8.410.498 3,880 3,070
05/06
GOLAR LNG LT GLNG 9,430 16,92 3.153.000 9,490 8,320
05/06
GOLAR LNG P. GMLP 3,040 7,42 524.620 3,100 2,832
05/06
GOLDEN BULL DNJR 1,610 15,83 759.724 2,100 1,440
05/06
GOLDEN ENTER GDEN 13,880 3,74 758.042 14,730 13,620
05/06
GOLDEN OCEAN GOGL 3,860 6,04 438.800 3,890 3,765
05/06
GOOD TIMES GTIM 1,240 0,00 92.364 1,300 1,160
05/06
GOODYEAR GT 9,890 10,63 10.610.470 10,320 9,370
05/06
GOOSEHEAD IN GSHD 69,940 1,85 321.858 72,750 68,730
05/06
GOPRO INC. C GPRO 4,860 3,40 3.685.776 4,930 4,650
05/06
GORDON POINT GPAQ 10,950 1,39 70.354 11,080 10,600
05/06
GORES METROP GMHI 10,330 -0,19 12.130 10,360 10,330
05/06
GOSSAMER BIO GOSS 12,490 0,56 581.004 13,120 12,370
05/06
GR LK D&D GLDD 10,205 3,87 480.633 10,390 10,085
05/06
GR.AERO.C.N. OMAB 43,740 4,62 198.901 44,520 42,920
05/06
GRAND CANYON LOPE 100,430 0,42 195.699 103,490 100,070
05/06
GRAVITY GRVY 55,330 2,22 32.546 56,000 52,413
05/06
GREAT ELM CA GECX 0,000 0,00 0 0,000 0,000
23/12
GREAT ELM CA GEC 2,370 0,85 5.190 2,370 2,220
05/06
GREAT SOUTHN GSBC 45,180 6,63 50.087 46,110 44,510
05/06
GREEN BRICK GRBK 11,550 5,00 222.798 11,770 11,161
05/06
GREEN PLAINS GPP 8,800 19,73 433.109 8,990 7,390
05/06
GREEN PLAINS GPRE 9,830 1,76 724.983 10,580 9,640
05/06
GREENE COUNT GCBC 23,530 6,91 2.384 23,530 22,215
05/06
GREENLAND TE GTEC 2,270 15,23 32.453 2,430 1,995
05/06
GREENLANE HL GNLN 3,860 -2,28 387.310 4,190 3,646
05/06
GREENLIGHT C GLRE 7,540 2,65 316.402 7,670 7,390
05/06
GREENPRO CAP GRNQ 1,360 -5,56 278.738 1,650 1,210
05/06
GREENPRO CAP GRNQ 0,000 0,00 0 0,000 0,000
GREENSKY, IN GSKY 5,650 13,00 2.093.719 5,840 5,215
05/06
GRIDSUM HOLD GSUM 0,850 4,04 445.024 0,860 0,790
05/06
GRIFFIN LAND GRIF 45,020 0,90 9.777 46,220 43,640
05/06
GRIFOLS GRFS 20,020 1,37 1.097.228 20,230 19,840
05/06
GRINDROD SHI GRIN 2,925 15,16 507.006 3,290 2,810
05/06
GRITSTONE ON GRTS 6,730 3,06 349.967 6,875 6,390
05/06
GROCERY OUTL GO 34,630 -2,67 1.376.021 36,130 34,080
05/06
GROUPON INC GRPN 1,510 17,97 25.559.586 1,580 1,310
05/06
GROWGENERATI GRWG 0,000 0,00 0 0,000 0,000
GRP.F.GALICI GGAL 10,370 1,87 1.903.008 10,940 10,270
05/06
GSE SYSTEMS, GVP 1,150 1,77 7.702 1,210 1,110
05/06
GSI TECHNOL. GSIT 7,500 0,94 66.023 7,650 7,450
05/06
GTY TECHNOLO GTYH 4,150 9,79 110.136 4,310 3,837
05/06
GUARANTY BAN GNTY 27,350 5,39 20.500 27,800 26,420
05/06
GUARANTY FED GFED 14,520 2,47 4.323 14,750 14,176
05/06
GUARDANT HEA GH 83,220 0,67 1.137.515 84,520 81,850
05/06
GUARDION HEA GHSI 0,495 -0,96 4.232.012 0,513 0,490
05/06
GULF ISLAND GIFI 3,140 3,97 117.182 3,240 3,020
05/06
GULF RESOUR. GURE 5,350 1,13 14.407 5,400 5,276
05/06
GULFPORT ENE GPOR 1,690 4,32 9.847.300 1,790 1,560
05/06
GW PHARMACE. GWPH 128,130 0,62 228.707 130,250 124,330
05/06
GWG HOLDINGS GWGH 8,170 -0,49 9.012 8,300 7,930
05/06
GX ACQUISITI GXGX 10,000 0,00 53 0,000 0,000
03/06
GYRODYNE GYRO 16,090 0,00 0 0,000 0,000
29/05
H&E EQUIPMEN HEES 20,900 10,58 634.270 21,675 19,855
05/06
HACKETT GRP HCKT 14,920 3,11 218.173 15,120 14,640
05/06
HAILIANG EDU HLG 41,000 1,23 1.767 42,200 40,550
05/06
HAIN CELEST. HAIN 29,850 -2,20 774.904 30,850 29,610
05/06
HALLADOR ENE HNRG 0,860 19,71 707.657 0,866 0,722
05/06
HALLMARK FI. HALL 4,060 8,27 960.025 4,650 3,850
05/06
HALOZYME THE HALO 23,600 1,46 1.370.789 23,890 23,100
05/06
HAMILTON LAN HLNE 68,540 -1,88 396.493 71,410 68,330
05/06
HANCOCK HLDG HBHC 51,650 -0,19 565.502 51,800 50,400
24/05
HANCOCK JAFF HJLI 0,371 3,43 1.393.960 0,390 0,350
05/06
HANCOCK WHIT HWC 27,050 8,61 971.942 28,240 26,480
05/06
HANMI FINANC HAFC 10,750 6,54 329.178 11,140 10,670
05/06
HAPPINESS BI HAPP 2,710 0,37 660.001 2,790 2,665
05/06
HARBORONE BA HONE 9,050 6,60 422.491 9,100 8,500
05/06
HARMONIC INC HLIT 5,545 2,12 725.471 5,720 5,540
05/06
HARPOON THER HARP 17,170 -0,81 167.966 18,200 17,030
05/06
HARROW HEALT HROW 5,950 1,19 149.447 6,360 5,840
05/06
HARVARD BIOS HBIO 2,850 3,26 132.190 2,850 2,790
05/06
HARVEST CAP. HCAP 4,200 2,56 52.210 4,269 4,110
05/06
HASBRO, INC. HAS 80,860 4,93 1.154.547 82,190 79,070
05/06
HAWAIIAN HOL HA 19,360 -0,51 3.832.805 22,350 18,710
05/06
HAWKINS HWKN 43,550 1,61 36.223 44,490 42,778
05/06
HAWTHORN B. HWBK 21,740 6,41 10.523 21,900 20,650
05/06
HAYMAKER ACQ HYAC 10,080 0,00 86 0,000 0,000
04/06
HAYNES INTL HAYN 26,950 6,48 120.801 27,400 25,980
05/06
HD SUPPLY HDS 36,190 3,46 1.568.866 36,880 35,950
05/06
HEADHUNTER G HHR 22,950 5,52 160.996 23,490 21,760
05/06
HEALTH CATAL HCAT 28,820 2,27 366.266 29,150 28,150
05/06
HEALTHCARE S HCSG 25,000 3,35 527.797 25,630 24,860
05/06
HEALTHEQUITY HQY 65,810 12,90 1.580.626 66,350 59,940
05/06
HEALTHSTREAM HSTM 23,470 2,18 154.440 23,940 23,310
05/06
HEARTLAND EX HTLD 21,425 0,40 439.431 21,895 21,180
05/06
HEARTLAND FI HTLF 36,750 8,31 159.448 37,720 35,920
05/06
HEAT BIOLOGI HTBX 0,868 -2,25 8.383.157 0,920 0,840
05/06
HEBRON TECHN HEBT 13,670 16,04 274.068 14,280 11,720
05/06
HEIDRICK&STR HSII 24,070 2,95 156.469 24,650 23,840
05/06
HELEN OF TRO HELE 182,290 0,50 165.858 186,980 180,330
05/06
HELIOS TECHN HLIO 40,470 6,70 195.455 41,630 38,770
05/06
HELIUS MED T HSDT 0,000 0,00 0 0,000 0,000
HELIUS MEDIC HSDT 0,534 0,72 416.360 0,560 0,526
05/06
HEMISPHERE HMTV 10,430 6,86 44.682 10,560 9,950
05/06
HENNESSY ADV HNNA 7,780 -3,83 12.304 8,240 7,760
05/06
HENNESSY CAP HCAC 10,290 0,29 155.809 10,350 10,280
05/06
HENRY J&ASSO JKHY 179,870 1,01 673.426 180,150 175,190
05/06
HENRY SCHEIN HSIC 65,830 4,03 1.819.143 66,150 64,460
05/06
HEPION PHARM HEPA 2,130 -0,47 307.401 2,190 2,060
05/06
HERITAGE COM HTBK 9,260 5,17 525.640 9,630 9,190
05/06
HERITAGE FIN HFWA 21,120 6,72 215.688 21,700 19,740
05/06
HERITAGE-CRY HCCI 18,850 15,36 82.579 18,900 17,170
05/06
HERMAN MILL. MLHR 28,190 11,07 1.014.328 29,000 26,589
05/06
HERON THERAP HRTX 19,290 4,67 882.289 19,510 18,560
05/06
HESKA CORP HSKA 91,030 1,61 67.329 95,000 89,830
05/06
HEXINDAI INC HX 1,010 -1,94 745.911 1,065 0,920
05/06
HF FOODS GRO HFFG 7,500 5,49 582.518 7,650 7,180
05/06
HIBBETT SPOR HIBB 20,360 0,94 322.959 21,410 20,300
05/06
HIGHWAY HOLD HIHO 1,955 1,30 5.890 1,980 1,930
05/06
HIMAX TECHNO HIMX 3,320 0,91 1.497.896 3,450 3,290
05/06
HINGHAM INST HIFS 178,050 3,87 10.365 178,999 175,000
05/06
HISTOGEN INC HSTO 4,500 1,81 40.543 4,600 4,440
05/06
HL ACQUISITI HCCH 10,550 0,00 58 0,000 0,000
04/06
HMN FINANCIA HMNF 14,720 2,22 1.016 14,750 14,700
05/06
HMS HOLDINGS HMSY 32,600 4,76 494.077 32,920 31,240
05/06
HOLLYSYS AUT HOLI 13,910 0,83 221.445 14,290 13,710
05/06
HOLOGIC INC HOLX 52,410 0,17 3.527.312 53,580 52,250
05/06
HOME BANCORP HBCP 27,240 7,84 17.086 27,480 26,875
05/06
HOME BANCSHA HOMB 17,210 9,55 1.925.383 17,950 16,415
05/06
HOME FEDERAL HFBL 25,076 6,71 6.116 29,150 23,750
05/06
HOMESTREET HMST 26,400 5,47 163.513 27,010 25,835
05/06
HOMETRUST B. HTBI 17,850 10,39 109.273 18,100 16,980
05/06
HOMOLOGY MED FIXX 15,750 -0,32 295.751 16,570 15,440
05/06
HOOKER FURNI HOFT 19,710 10,11 92.288 19,960 18,650
05/06
HOOKIPA PHAR HOOK 11,560 1,05 69.090 11,960 11,020
05/06
HOPE BANCORP HOPE 10,405 6,17 1.476.784 10,840 10,370
05/06
HORIZON BANC HBNC 12,010 7,91 180.530 12,270 11,730
05/06
HORIZON PHAR HZNP 48,120 1,13 2.773.441 48,450 47,050
05/06
HORIZON TECH HRZN 11,720 0,26 262.945 12,229 11,580
05/06
HOSTESS BRAN TWNK 12,470 1,80 1.513.779 12,500 12,280
05/06
HOTH THERAPE HOTH 2,800 0,00 418.928 2,850 2,770
05/06
HOUGHTON MIF HMHC 2,750 26,73 2.574.154 2,910 2,240
05/06
HOUSTON WIRE HWCC 2,840 5,19 57.335 2,850 2,490
05/06
HOWARD BANC. HBMD 12,100 9,50 36.642 12,315 11,510
05/06
HTG MOLECULA HTGM 0,700 -1,38 8.213.272 0,776 0,653
05/06
HUAZHU GROUP HTHT 38,330 -0,70 2.694.422 39,130 38,065
05/06
HUB GROUP IN HUBG 49,280 4,08 552.123 51,105 48,070
05/06
HUDSON CAPIT HUSN 0,525 4,17 462.568 0,590 0,500
05/06
HUDSON GLOB. HSON 8,850 1,26 1.347 8,910 8,850
05/06
HUDSON TECHN HDSN 0,880 1,25 195.767 0,891 0,852
05/06
HUITAO TECHN HHT 0,420 3,63 475.830 0,430 0,400
05/06
HUIZE HOLDIN HUIZ 7,600 5,70 35.852 7,710 7,340
05/06
HUNT J B TRA JBHT 120,740 2,67 1.018.226 120,940 118,410
05/06
HUNTINGTON B HBAN 10,990 4,97 14.552.221 11,675 10,850
05/06
HURCO COMPAN HURC 34,490 1,53 31.048 34,970 34,100
05/06
HURON CONSUL HURN 48,150 7,86 243.264 49,740 46,200
05/06
HUTCHISON CH HCM 22,990 4,74 524.527 23,160 22,070
05/06
HUTTIG BUILD HBP 1,660 0,61 303.812 1,800 1,590
05/06
HV BANCORP, HVBC 11,130 1,18 4.811 12,320 11,090
05/06
HYRECAR INC. HYRE 2,720 -5,88 613.742 3,050 2,500
05/06
I MAB SPON A IMAB 23,000 -3,60 53.733 24,833 22,860
05/06
I.ELECT.SVCS IESC 23,950 2,35 56.398 24,050 23,660
05/06
I3 VERTICALS IIIV 30,910 5,64 221.526 31,330 29,685
05/06
IAC/INTERACT IAC 284,730 0,98 968.346 287,740 280,010
05/06
IBERIABANK IBKC 52,350 5,14 474.175 54,930 51,600
05/06
ICAD INC ICAD 12,100 -0,98 361.444 12,665 11,815
05/06
ICAHN ENTERP IEP 51,460 2,14 230.105 51,729 50,467
05/06
ICC HOLDINGS ICCH 11,990 4,08 334 11,990 11,000
05/06
ICF INTL ICFI 71,120 2,11 177.997 75,270 69,830
05/06
ICHOR HOLDIN ICHR 26,490 5,24 289.485 26,900 25,710
05/06
ICLICK INTER ICLK 5,700 5,95 2.414.001 5,700 5,420
05/06
ICON PLC ICLR 162,620 -1,39 276.981 167,160 162,170
05/06
ICONIX BRAND ICON 0,960 0,21 47.913 0,978 0,920
05/06
ICU MEDICAL ICUI 199,890 3,44 193.005 201,450 190,370
05/06
IDEAL POWER IPWR 2,470 -1,18 59.937 2,590 2,420
05/06
IDEANOMICS I IDEX 0,470 23,71 25.599.507 0,520 0,382
05/06
IDEAYA BIOSC IDYA 8,040 -8,11 189.856 9,985 7,680
05/06
IDENTIV, INC INVE 5,010 1,83 104.223 5,040 4,810
05/06
IDERA PHARMA IDRA 1,950 2,09 169.611 2,040 1,920
05/06
IDEXX LAB IDXX 311,710 0,53 597.706 317,661 306,690
05/06
IF BANCORP IROQ 16,500 3,77 3.653 16,500 16,280
05/06
IFRESH INC IFMK 1,020 -0,97 224.433 1,039 0,980
05/06
IHEARTMEDIA IHRT 10,610 10,98 3.230.127 12,340 9,955
05/06
II-VI INC IIVI 50,500 4,77 1.604.579 51,030 48,800
05/06
IKONICS CORP IKNX 3,440 4,62 4.662 3,616 3,440
05/06
ILLUMINA INC ILMN 354,110 -1,20 1.059.350 363,390 352,575
05/06
IMAC HOLDING IMAC 1,700 6,93 339.193 1,740 1,600
05/06
IMAGE SENSIN ISNS 4,010 -4,00 25.518 4,340 3,870
05/06
IMEDIA BRAND IMBI 3,650 -1,88 40.416 3,850 3,650
05/06
IMMERSION IMMR 7,180 4,66 291.795 7,265 6,870
05/06
IMMTECH PHAR IMMP 0,000 0,00 0 0,000 0,000
IMMUCELL COR ICCC 4,370 -0,68 11.003 4,380 4,300
05/06
IMMUNIC INC IMUX 13,020 14,11 686.482 13,850 12,300
05/06
IMMUNOGEN IN IMGN 4,550 -0,87 2.408.583 4,780 4,515
05/06
IMMUNOMEDICS IMMU 30,685 1,67 3.515.952 31,770 30,320
05/06
IMMURON LTD IMRN 2,080 -2,68 7.325 2,100 2,060
05/06
IMMUTEP LIMI IMMP 1,080 -0,92 126.999 1,120 1,080
05/06
IMPINJ, INC. PI 28,950 6,04 364.978 29,380 27,765
05/06
IMV INC IMV 2,910 1,39 567.408 2,960 2,750
05/06
INCYTE GENOM INCY 93,510 -0,31 1.599.675 96,320 90,170
05/06
INDEP.BANK G IBTX 42,880 9,22 1.456.923 44,030 41,480
05/06
INDEP.BK COR IBCP 16,370 7,56 149.394 16,830 15,990
05/06
INDEP.BK MAS INDB 77,150 5,60 258.812 78,630 74,110
05/06
INDUSTRIAL L ILPT 20,520 3,17 295.756 21,310 20,200
05/06
INFINERA COR INFN 5,280 1,93 2.621.824 5,450 5,170
05/06
INFINITY PHA INFI 0,900 0,29 338.834 0,900 0,860
05/06
INFLARX N.V. IFRX 7,490 -8,44 852.668 8,230 7,200
05/06
INFO.SVCS.GP III 2,120 9,56 268.062 2,190 1,980
05/06
INFRASTRUCTU IEA 1,960 5,95 86.165 2,150 1,860
05/06
INGLES MKTS IMKTA 41,810 -1,53 94.168 43,110 41,570
05/06
INMODE LTD INMD 33,910 -0,18 1.096.175 35,400 33,510
05/06
INMUNE BIO I INMB 5,410 1,31 37.208 5,600 5,356
05/06
INN SOLUT/SU ISSC 5,507 6,10 80.944 5,760 5,172
05/06
INNERWORKING INWK 1,620 18,25 1.095.084 1,850 1,447
05/06
INNODATA INC INOD 1,420 0,71 69.486 1,470 1,400
05/06
INNOSPEC INC IOSP 83,920 3,05 135.881 86,270 82,500
05/06
INNOVIVA, IN INVA 13,900 0,36 741.002 14,260 13,790
05/06
INOGEN INC INGN 41,230 8,19 327.034 41,520 38,680
05/06
INOVALON HOL INOV 19,280 4,67 530.806 19,470 18,480
05/06
INOVIO PHARM INO 11,930 0,42 18.665.038 12,320 11,260
05/06
INPIXON INPX 1,820 15,92 13.817.750 1,820 1,560
05/06
INSEEGO CORP INSG 9,960 1,84 3.118.842 10,140 9,750
05/06
INSIG.SYSTEM ISIG 0,699 -1,58 110.374 0,780 0,660
05/06
INSIGHT ENTE NSIT 54,470 1,10 351.327 56,460 54,430
05/06
INSMED INC INSM 25,830 5,30 965.285 26,300 24,760
05/06
INSPIRED ENT INSE 3,870 6,61 273.194 4,000 3,570
05/06
INSTEEL INDS IIIN 21,110 9,66 122.778 21,450 19,740
05/06
INSULET CORP PODD 179,030 3,50 693.808 180,530 168,380
05/06
INSURANCE AC INSU 10,150 0,10 126.207 10,150 10,120
05/06
INT.BANCSHAR IBOC 34,040 7,99 273.436 34,790 32,460
05/06
INTEC PHARMA NTEC 0,380 -9,46 14.448.805 0,402 0,350
05/06
INTEGRA LIFE IART 55,570 5,31 379.727 55,830 53,210
05/06
INTEGRATED M IMTE 3,480 -11,68 190.597 3,850 3,300
05/06
INTEL CORP INTC 64,340 2,18 26.807.185 65,110 63,160
05/06
INTELLIA THE NTLA 20,350 -1,41 1.013.182 21,990 20,270
05/06
INTELLICHECK IDN 7,140 8,02 182.500 7,200 6,500
05/06
INTER PARFUM IPAR 50,490 5,87 131.707 51,680 49,640
05/06
INTERCEPT PH ICPT 77,920 2,02 659.709 79,970 76,865
05/06
INTERDIGITAL IDCC 58,210 3,34 202.890 59,775 56,869
05/06
INTERFACE TILE 10,530 11,49 1.062.806 10,870 9,850
05/06
INTERFACE D. IDXG 5,540 6,74 146.852 5,750 5,150
05/06
INTERGROUP INTG 27,381 0,00 70 0,000 0,000
04/06
INTERNATIONA IMXI 12,450 4,97 132.188 12,990 12,110
05/06
INTERNATIONA IGIC 5,960 1,02 38.911 6,140 5,920
05/06
INTERSECT EN XENT 12,730 7,52 392.730 12,980 12,150
05/06
INTEVAC INC IVAC 5,640 9,73 202.460 5,640 5,200
05/06
INTL FCSTONE INTL 56,090 5,67 114.416 56,938 54,063
05/06
INTRA-CELLUL ITCI 21,590 1,03 913.465 22,260 21,340
05/06
INTRICON IIN 14,680 1,24 50.471 15,140 14,610
05/06
INTUIT INC INTU 288,110 1,83 1.873.908 289,000 275,630
05/06
INTUITIVE S. ISRG 592,760 5,05 1.012.457 601,205 567,500
05/06
INVERSTORS B ISBC 9,700 5,09 2.535.886 10,170 9,615
05/06
INVES.TITLE ITIC 148,400 6,83 5.350 150,000 142,830
05/06
INVESTAR HOL ISTR 15,500 12,08 126.298 15,500 14,250
05/06
INVIVO THERA NVIV 1,670 -0,60 875.550 1,830 1,560
05/06
IONIS PHARMA ISIS 57,560 3,04 880.240 58,212 56,010
05/06
IOVANCE BIOT IOVA 31,410 1,78 2.075.509 31,590 29,550
05/06
IPG PHOTONIC IPGP 169,470 5,07 619.865 170,030 164,265
05/06
IQIYI, INC. IQ 18,060 1,75 7.276.497 18,656 17,940
05/06
IRADIMED IRMD 24,350 7,41 68.144 24,710 22,870
05/06
IRHYTHM TECH IRTC 120,090 -2,75 634.732 123,940 112,500
05/06
IRIDEX CORPO IRIX 2,370 -0,84 18.151 2,460 2,310
05/06
IRIDIUM COM. IRDM 26,060 1,56 643.799 26,643 25,860
05/06
IROBOT IRBT 82,000 1,64 1.383.630 83,575 79,075
05/06
IRONWOOD PHA IRWD 9,940 1,53 1.686.840 10,380 9,879
05/06
IRSA PP.COM. IRCP 6,150 2,50 18.828 6,260 6,060
05/06
ITAMAR MEDIC ITMR 15,350 1,19 4.353 15,420 15,112
05/06
ITERIS, INC. ITI 5,070 2,22 170.670 5,220 5,061
05/06
ITERUM THERA ITRM 1,530 2,68 3.079.807 1,600 1,420
05/06
ITRON INC ITRI 71,440 3,15 410.653 72,890 70,200
05/06
ITURAN LOCAT ITRN 19,200 2,07 39.326 19,600 18,920
05/06
IVERIC BIO I ISEE 4,070 2,52 369.613 4,290 4,020
05/06
IZEA WOR.INC IZEA 0,600 -3,24 2.854.735 0,642 0,590
05/06
J & J SNACK JJSF 139,640 4,93 109.331 141,990 136,500
05/06
J W MAYS INC MAYS 23,625 0,00 3 0,000 0,000
04/06
J2 GLOBAL JCOM 81,050 2,52 516.578 81,940 80,420
05/06
JACK IN BOX JACK 72,900 6,49 1.024.806 74,450 70,760
05/06
JAGUAR HEALT JAGX 0,468 5,74 7.856.326 0,494 0,430
05/06
JAKKS PACIFI JAKK 0,682 10,06 411.459 0,710 0,601
05/06
JAMES RIVER JRVR 42,420 7,23 146.415 43,040 40,140
05/06
JANONE INC JAN 3,180 -1,55 6.352 3,260 3,175
05/06
JAZZ PHARMA. JAZZ 120,650 -1,01 499.543 125,000 120,520
05/06
JD.COM, INC. JD 59,040 4,46 17.623.168 59,820 57,670
05/06
JERASH HOLDI JRSH 4,950 -1,00 28.150 5,000 4,950
05/06
JETBLUE AIRW JBLU 13,690 5,15 48.286.556 15,510 13,320
05/06
JEWETT-CAMER JCTCF 6,160 0,63 140 6,160 6,160
05/06
JIAYIN GROUP JFIN 2,246 -0,18 19.877 2,320 2,110
05/06
JMU LTD SPON MFH 1,960 -10,09 119.840 2,240 1,870
05/06
JOHNSON OUTD JOUT 84,140 2,81 41.159 85,810 83,020
05/06
JOINT CORP JYNT 15,780 8,53 109.661 15,850 14,450
05/06
JOUNCE THERA JNCE 6,480 12,50 343.266 6,500 5,845
05/06
JOYY INC YY 75,100 4,48 1.467.247 77,000 72,000
05/06
K.DEF&SECUR. KTOS 19,040 0,53 823.635 19,780 18,980
05/06
KAISER ALUM. KALU 84,860 6,17 198.126 86,630 80,500
05/06
KAIXIN AUTO KXIN 0,850 0,04 29.193 0,880 0,821
05/06
KALA PHARMAC KALA 13,590 1,72 964.907 13,840 12,820
05/06
KALEIDO BIOS KLDO 7,050 0,71 232.576 7,220 6,970
05/06
KALVISTA PHA KALV 11,710 0,09 71.261 12,600 11,560
05/06
KAMADA LTD KMDA 7,980 1,98 68.597 7,990 7,810
05/06
KANDI TECHNO KNDI 3,370 -5,60 637.743 3,710 3,200
05/06
KARUNA THERA KRTX 96,210 -1,41 208.884 99,900 94,380
05/06
KARYOPHARM KPTI 17,730 -0,39 1.308.801 18,290 17,410
05/06
KBL MERGER C KBLM 10,760 0,00 110 0,000 0,000
05/06
KBS FASHION KBSF 1,930 8,43 49.807 1,950 1,700
05/06
KEARNY FNL. KRNY 9,510 6,02 279.750 9,720 9,450
05/06
KELLY SVCS A KELYA 17,560 8,93 267.182 18,000 16,870
05/06
KELLY SVCS B KELYB 17,300 -1,14 4.416 17,300 17,200
05/06
KENTUCKY 1ST KFFB 6,250 -3,85 425 6,250 6,250
05/06
KEWAUNEE SCI KEQU 9,160 0,99 407 9,160 9,070
05/06
KEY TRONIC KTCC 4,470 2,76 9.912 4,510 4,370
05/06
KEZAR LIFE S KZR 6,880 -11,23 1.408.799 7,800 6,530
05/06
KFORCE KFRC 32,580 3,10 110.345 33,240 32,430
05/06
KIMBALL ELEC KE 15,430 3,49 86.764 15,900 15,270
05/06
KIMBALL INTE KBAL 13,710 8,21 185.066 13,920 13,260
05/06
KINDRED BIOS KIN 4,700 -1,47 491.793 5,010 4,680
05/06
KINGOLD JAWE KGJI 1,020 -2,86 47.305 1,030 1,010
05/06
KINGSOFT CLO KC 20,200 -1,94 1.327.499 21,280 20,120
05/06
KINGSTONE CO KINS 4,850 9,48 49.475 4,850 4,392
05/06
KINIKSA PHAR KNSA 21,550 1,94 217.273 22,430 20,810
05/06
KINSALE CAPI KNSL 157,210 1,81 194.678 159,990 156,130
05/06
KIRKLAND'S KIRK 1,360 7,94 1.102.137 1,420 1,290
05/06
KITOV PHARAM KTOV 0,498 5,29 11.364.557 0,521 0,460
05/06
KLA-TENCOR KLAC 192,480 3,32 1.500.164 196,250 189,330
05/06
KLX ENERGY S KLXE 2,620 23,00 1.990.995 2,659 2,320
05/06
KODIAK SCIEN KOD 61,350 -7,40 394.098 68,500 61,070
05/06
KOPIN CORP KOPN 1,250 4,17 2.161.225 1,310 1,160
05/06
KORNIT DIGIT KRNT 51,750 4,57 479.608 52,440 50,280
05/06
KOSS CORP KOSS 1,250 4,60 18.597 1,310 1,210
05/06
KRAFT HEINZ KHC 32,620 3,59 19.532.834 32,640 31,690
05/06
KRYSTAL BIOT KRYS 47,320 -2,43 177.477 50,240 46,630
05/06
KULICKE & SO KLIC 24,340 2,83 333.737 24,720 23,880
05/06
KURA ONCOLOG KURA 16,870 3,88 535.371 17,290 16,490
05/06
KURA SUSHI U KRUS 19,220 18,35 160.696 19,880 16,650
05/06
KVH INDUSTRI KVHI 9,730 4,40 157.300 9,840 9,450
05/06
L.B. FOSTER FSTR 15,910 8,90 76.431 16,610 14,910
05/06
LA JOLLA PHA LJPC 5,410 7,98 1.398.592 5,880 5,390
05/06
LAKE SHORE LSBK 12,341 7,22 1.631 12,341 11,670
05/06
LAKELAND BAN LBAI 12,300 5,31 256.209 12,470 11,930
05/06
LAKELAND FIN LKFN 46,360 5,24 191.636 46,740 45,205
05/06
LAKELAND IND LAKE 14,660 -2,27 531.884 15,550 14,530
05/06
LAM RESEARCH LRCX 304,920 4,48 2.498.277 310,000 299,380
05/06
LAMAR ADVERT LAMR 75,640 5,41 1.663.216 80,330 75,200
05/06
LANCASTER CO LANC 165,510 6,32 185.596 165,745 158,010
05/06
LANDCADIA HO LCA 9,930 -0,50 25.729 9,930 9,917
05/06
LANDEC CORPO LNDC 11,530 5,78 109.905 11,560 10,990
05/06
LANDMARK BAN LARK 25,560 2,20 26.243 25,950 24,910
05/06
LANDMARK INF LMRKN 24,490 -0,65 10.122 24,650 24,490
05/06
LANDMARK INF LMRK 10,680 0,66 131.512 10,900 10,500
05/06
LANDS END IN LE 8,745 7,04 626.632 9,800 8,620
05/06
LANDSTAR SYS LSTR 112,280 -1,75 570.904 116,900 112,150
05/06
LANTHEUS HOL LNTH 14,610 0,59 284.722 15,290 14,560
05/06
LARIMAR THER LRMR 15,030 2,24 28.543 15,430 14,381
05/06
LATRONIX LTRX 3,740 1,63 183.381 3,750 3,570
05/06
LATTICE SEMI LSCC 28,540 5,35 2.249.989 28,800 27,500
05/06
LAUREATE EDU LAUR 11,450 3,57 1.031.895 11,990 11,400
05/06
LAWSON PRODS LAWS 37,200 8,93 23.873 38,350 35,480
05/06
LAZYDAYS HOL LAZY 6,400 7,20 102.025 6,680 5,970
05/06
LCNB CORP LCNB 16,180 7,51 83.262 16,500 15,202
05/06
LEAP THERAPE LPTX 2,480 -4,62 126.252 2,700 2,470
05/06
LEGACY HOUSI LEGH 13,750 1,03 47.386 13,970 13,620
05/06
LEISURE ACQU LACQ 10,990 -0,90 564 11,390 10,990
05/06
LEMAITRE VAS LMAT 28,220 4,71 160.798 28,651 27,630
05/06
LENDINGTREE TREE 285,910 0,53 162.248 302,480 284,315
05/06
LEVEL ONE BA LEVL 18,980 4,69 10.470 19,000 18,410
05/06
LEXICON PHRM LXRX 1,950 3,17 906.653 1,990 1,900
05/06
LEXINFINTECH LX 9,000 11,25 4.056.277 9,060 8,330
05/06
LF CAPITAL A LFAC 10,515 0,00 0 0,000 0,000
03/06
LGI HOMES LGIH 90,330 6,00 423.274 91,670 87,635
05/06
LHC GROUP LHCG 158,170 -0,72 291.404 164,910 157,590
05/06
LIANLUO SMAR LLIT 0,447 7,99 1.720.964 0,470 0,410
05/06
LIBERTY BROA LBRDK 134,570 -1,15 472.241 137,540 134,025
05/06
LIBERTY BROA LBRDA 131,870 -1,32 167.869 135,500 131,440
05/06
LIBERTY GLO. LBTYK 22,690 2,95 3.259.080 22,745 22,150
05/06
LIBERTY GLO. LBTYB 23,350 5,09 4.407 23,850 21,910
05/06
LIBERTY GLOB LBTYA 23,240 2,47 1.308.308 23,335 22,790
05/06
LIBERTY GLOB LILAK 10,960 9,60 2.994.485 11,190 10,350
05/06
LIBERTY GLOB LILA 11,340 9,35 441.413 11,570 10,645
05/06
LIBERTY INTE QRTEA 9,170 -1,03 6.203.028 10,045 9,050
05/06
LIBERTY INTE QRTEB 9,370 -0,43 2.079 9,440 9,100
05/06
LIBERTY MEDI LSXMA 39,130 0,18 1.582.878 40,890 39,100
05/06
LIBERTY MEDI BATRA 22,550 -0,04 115.243 23,505 22,402
05/06
LIBERTY MEDI FWONK 36,910 1,40 2.658.080 37,860 36,670
05/06
LIBERTY MEDI LSXMK 38,880 0,08 2.442.997 40,655 38,800
05/06
LIBERTY MEDI BATRK 22,170 -0,23 213.410 23,180 22,050
05/06
LIBERTY MEDI LSXMB 39,340 -2,86 1.203 41,080 39,340
05/06
LIBERTY MEDI FWONA 35,350 0,80 276.479 36,800 34,940
05/06
LIBERTY TRIP LTRPB 21,700 3,33 9.153 22,770 21,224
05/06
LIBERTY TRIP LTRPA 3,680 29,12 5.478.698 4,030 3,070
05/06
LIFETIME BRA LCUT 6,830 10,70 48.890 7,000 6,225
05/06
LIFEVANTAGE LFVN 15,890 4,61 169.695 15,960 15,305
05/06
LIFEWAY FOOD LWAY 2,420 -0,41 17.523 2,470 2,390
05/06
LIGAND PHA.B LGND 122,000 1,75 346.270 124,965 120,620
05/06
LIGHTBRIDGE LTBR 5,130 0,79 54.763 5,380 5,130
05/06
LIGHTPATH LPTH 2,530 9,52 652.028 2,590 2,355
05/06
LIMBACH HLDG LMB 3,330 0,91 8.134 3,380 3,231
05/06
LIMELIGHT N. LLNW 4,700 0,32 5.062.964 4,870 4,440
05/06
LIMESTONE BA LMST 11,160 -1,50 13.788 11,820 11,160
05/06
LIMONEIRA CO LMNR 15,440 5,54 79.703 15,730 15,170
05/06
LINCOLN EDU. LINC 4,180 0,72 72.612 4,250 4,050
05/06
LINCOLN ELEC LECO 89,590 3,99 271.070 90,216 87,670
05/06
LINDBLAD EXP LIND 10,225 4,60 975.335 11,180 10,140
05/06
LIPOCINE INC LPCN 0,900 0,00 1.789.307 0,920 0,879
05/06
LIQTECH INTE LIQT 6,150 0,82 141.296 6,730 6,140
05/06
LIQUID MEDIA YVR 1,540 1,32 880.099 1,640 1,500
05/06
LIQUIDIA TEC LQDA 7,560 -20,08 1.195.004 8,950 7,010
05/06
LIQUIDITY SV LQDT 6,160 3,36 291.336 6,290 6,100
05/06
LITTELFUSE LFUS 181,920 3,09 205.399 184,980 179,265
05/06
LIV CAPITAL LIVK 9,700 0,00 0 0,000 0,000
07/05
LIVANOVA PLC LIVN 56,490 4,11 560.007 57,820 55,770
05/06
LIVE OAK BAN LOB 16,910 11,91 543.422 17,135 15,250
05/06
LIVE VENTUR. LIVE 10,390 2,07 5.094 10,546 10,090
05/06
LIVEPERSON LPSN 34,980 3,49 1.195.450 35,440 33,800
05/06
LIVEXLIVE ME LIVX 3,300 -4,90 982.193 3,440 3,080
05/06
LIVONGO HEAL LVGO 57,210 -0,23 3.233.626 59,475 54,305
05/06
LKQ CORPORAT LKQ 30,280 -0,54 2.345.809 32,170 30,105
05/06
LM FUNDING A LMFA 0,910 -5,11 31.143 0,970 0,903
05/06
LMP AUTOMOTI LMPX 10,070 2,44 195.846 11,250 9,660
05/06
LOGIC DEVICE LOGC 0,000 0,00 0 0,000 0,000
LOGICBIO THE LOGC 7,520 3,30 51.352 7,850 7,250
05/06
LOGITECH INT LOGI 57,880 -1,78 631.659 57,910 57,350
05/06
LOGMEIN LOGM 85,280 0,24 913.584 85,590 85,120
05/06
LONESTAR RES LONE 0,720 25,24 1.774.503 0,900 0,610
05/06
LONGEVITY AC LOAC 10,600 0,00 0 0,000 0,000
29/05
LOOP INDUSTR LOOP 9,200 -0,76 27.353 9,480 9,110
05/06
LORAL SPACE LORL 20,460 5,68 415.719 20,960 19,450
05/06
LOTON CORP LIVX 0,000 0,00 0 0,000 0,000
LPL FINANCI. LPLA 82,060 3,45 1.663.912 85,160 81,015
05/06
LRAD CORPORA GNSS 5,320 -2,03 226.024 5,780 5,250
05/06
LSI INDUSTRI LYTS 6,410 0,47 81.971 6,585 6,346
05/06
LUCKIN COFFE LK 5,510 36,05 231.260.480 6,790 4,810
05/06
LULULEMON AT LULU 319,780 0,74 2.380.357 323,800 317,000
05/06
LUMENTUM HOL LITE 79,570 4,01 1.364.628 80,970 77,889
05/06
LUMINEX CORP LMNX 30,410 -1,49 1.156.019 31,130 30,030
05/06
LUMOS PHARMA LUMO 13,750 -0,29 29.962 14,000 13,720
05/06
LUNA INNOVA. LUNA 6,630 2,16 184.988 6,740 6,520
05/06
LUOKUNG TECH LKCO 0,661 0,15 254.809 0,746 0,630
05/06
LUTHER BURBA LBC 11,010 5,87 96.793 11,180 10,800
05/06
LYFT INC LYFT 38,610 7,03 12.280.498 39,650 37,860
05/06
M/A-COM TECH MTSI 33,890 1,62 410.123 34,700 33,670
05/06
MACATAWA BAN MCBC 8,210 6,62 100.554 8,420 7,970
05/06
MACKINAC FNL MFNC 10,760 6,43 16.539 11,090 10,540
05/06
MACROGENICS MGNX 19,970 -2,49 1.024.249 21,870 19,620
05/06
MADRIGAL PHA MDGL 112,650 1,87 135.867 113,690 110,260
05/06
MAGAL SECURI MAGS 2,970 -0,67 50.282 3,020 2,970
05/06
MAGELLAN HLT MGLN 76,120 4,20 224.243 77,600 74,960
05/06
MAGENTA THER MGTA 9,990 7,53 297.745 10,420 9,350
05/06
MAGIC SOFTW. MGIC 10,840 2,46 44.265 10,870 10,685
05/06
MAGYAR BANC. MGYR 9,220 0,00 22 0,000 0,000
04/06
MAIDEN HOLDN MHLD 1,220 0,83 527.733 1,355 1,190
05/06
MAINSTREET B MNSB 0,000 0,00 0 0,000 0,000
MAINSTREET B MNSB 14,200 5,42 37.178 14,760 13,590
05/06
MAJESCO ENTE MJCO 7,370 9,19 38.404 7,500 6,980
05/06
MAKEMYTRIP MMYT 18,640 5,73 714.773 19,890 18,305
05/06
MALIBU BOATS MBUU 53,630 -0,91 248.513 56,930 52,630
05/06
MALVEN BANCO MLVF 12,570 6,62 36.607 12,570 12,005
05/06
MAMMOTH ENER TUSK 1,510 23,77 779.550 1,590 1,330
05/06
MANHATTAN AS MANH 87,430 0,01 656.877 89,790 86,530
05/06
MANHATTAN B. LOAN 4,360 -2,02 47.452 4,549 4,300
05/06
MANITEX INTN MNTX 4,550 0,66 56.762 4,720 4,450
05/06
MANNATECH IN MTEX 16,510 1,35 7.123 16,780 16,392
05/06
MANNKIND CRP MNKD 1,400 -1,41 2.297.176 1,450 1,375
05/06
MANTECH INTL MANT 77,330 1,26 184.628 79,270 76,940
05/06
MARATHON PAT MARA 1,000 -8,26 3.786.879 1,060 0,921
05/06
MARCHEX MCHX 1,700 2,72 262.197 1,740 1,660
05/06
MARIN SOFTWA MRIN 5,850 -5,65 7.476 6,100 5,800
19/06
MARIN SOFTWA MRIN 1,250 -1,57 37.785 1,370 1,240
05/06
MARINA INC MRNA 0,000 0,00 0 0,000 0,000
MARINE PETRO MARPS 1,850 1,65 34.321 2,000 1,830
05/06
MARINUS PHAR MRNS 2,745 3,20 941.229 2,790 2,640
05/06
MARKER THERA MRKR 2,245 2,51 558.325 2,350 2,220
05/06
MARKETAXESS MKTX 493,900 -1,03 307.896 503,930 487,850
05/06
MARLIN BUSIN MRLN 9,770 14,94 124.411 10,705 9,010
05/06
MARRIOTT INT MAR 107,960 3,00 10.044.153 118,410 106,770
05/06
MARRONE BIO MBII 1,040 4,11 163.869 1,040 0,993
05/06
MARTEN TRANS MRTN 25,310 1,24 310.360 25,770 25,150
05/06
MARTIN MIDST MMLP 2,800 4,48 388.270 2,890 2,650
05/06
MARVELL TECH MRVL 35,890 0,00 9.841.342 36,740 35,760
05/06
MASIMO CORP MASI 220,240 0,75 860.578 223,100 212,270
05/06
MASSIVE INTE HUGE 0,000 0,00 0 0,000 0,000
MASTERCRAFT MCFT 17,430 7,66 551.574 18,230 16,640
05/06
MATCH GROUP MTCH 90,090 -1,41 1.845.907 92,600 89,420
05/06
MATERIALISE MTLS 25,840 -1,86 121.826 26,740 25,030
05/06
MATRIX SERVI MTRX 11,710 3,08 205.038 12,290 11,690
05/06
MATTEL INC MAT 10,500 3,65 7.324.174 10,775 10,410
05/06
MATTHEWS INT MATW 21,700 -0,87 558.196 22,500 21,650
05/06
MAXIM INTGED MXIM 61,280 1,17 2.111.686 62,720 61,160
05/06
MCGRATH RENT MGRC 60,630 3,01 86.386 61,530 60,380
05/06
MDC PARTNERS MDCA 1,635 11,99 495.892 1,650 1,480
05/06
MDJM LTD MDJH 2,870 0,00 71 0,000 0,000
04/06
MEDALIST DIV MDRR 2,000 7,53 27.330 2,010 1,810
05/06
MEDIACO HOLD MDIA 4,220 -2,09 385 4,220 4,220
05/06
MEDICINOVA MNOV 5,325 2,80 115.175 5,430 5,250
05/06
MEDIGUS SPON MDGS 2,120 -0,93 210.193 2,160 2,040
05/06
MEDIWOUND LT MDWD 2,085 0,72 287.119 2,180 1,990
05/06
MEDPACE HOLD MEDP 88,470 -1,72 216.110 92,860 88,320
05/06
MEETME, INC. MEET 6,170 -0,48 1.294.097 6,240 6,170
05/06
MEI PHARMA MEIP 3,730 -3,62 1.307.416 3,960 3,670
05/06
MEIRAGTX HOL MGTX 14,350 -0,28 111.733 14,860 14,090
05/06
MELCO PBL MPEL 18,970 0,00 0 0,000 0,000
03/07
MELCO RESORT MLCO 18,750 -0,32 4.657.027 19,775 18,710
05/06
MENLO THERAP MNLO 2,060 -6,79 19.476.465 2,100 1,900
05/06
MER TELEMNGT MTSL 1,030 8,41 7.446 1,030 0,942
05/06
MERCADOLIBRE MELI 866,930 3,21 413.984 871,000 839,519
05/06
MERCANTILE MBWM 24,720 4,88 67.752 25,140 23,960
05/06
MERCER INTL MERC 8,870 -9,21 1.118.817 9,420 8,770
05/06
MERCHANTS BA MBIN 19,350 6,44 44.483 19,800 18,460
05/06
MERCURY SYS. MRCY 90,540 3,99 738.230 92,980 87,460
05/06
MEREO BIOPHA MREO 2,810 -7,87 1.761.852 2,980 2,650
05/06
MERIDIAN BAN MRBK 16,120 4,00 22.033 16,130 14,680
05/06
MERIDIAN BAN EBSB 13,150 13,95 391.926 13,200 12,100
05/06
MERIDIAN BIO VIVO 15,795 2,30 715.723 15,900 15,407
05/06
MERIT MEDIC. MMSI 45,410 3,23 491.110 46,270 43,640
05/06
MERRIMACK PH MACK 3,350 -2,90 22.829 3,500 3,269
05/06
MERSANA THER MRSN 20,080 0,68 1.201.782 21,780 19,950
05/06
MERUS N.V. C MRUS 14,910 -7,74 217.243 16,280 14,550
05/06
MESA AIR GRO MESA 4,310 10,80 4.034.632 5,210 4,260
05/06
MESA LABORAT MLAB 247,200 -0,82 51.604 250,700 244,006
05/06
MESOBLAST LT MESO 12,830 -0,39 483.152 12,990 12,550
05/06
META FINANCI CASH 21,080 4,88 563.192 21,970 20,850
05/06
METEN EDTECH METX 10,990 0,18 31.296 11,240 10,740
05/06
METHANEX COR MEOH 24,260 14,11 1.406.077 24,365 22,610
05/06
METROCITY BA MCBS 0,000 0,00 0 0,000 0,000
MGE ENERGY MGEE 69,050 3,96 166.777 70,330 67,485
05/06
MGP INGRED MGPI 39,570 3,67 111.490 40,280 38,910
05/06
MICROBOT MED MBOT 7,240 -1,36 158.787 7,680 7,160
05/06
MICROCHIP MCHP 110,000 2,95 3.941.617 113,280 109,160
05/06
MICRON TECH. MU 53,720 4,88 34.070.384 54,820 52,590
05/06
MICRONET MICT 1,200 0,00 48.772 1,250 1,136
05/06
MICROSOFT MSFT 187,200 2,34 39.862.167 187,730 182,010
05/06
MICROSTRATEG MSTR 125,210 -0,07 54.983 128,700 124,820
05/06
MICROVISION MVIS 1,020 -1,92 6.862.474 1,030 0,981
05/06
MID PENN BAN MPB 20,960 7,99 13.875 21,120 19,429
05/06
MID-CON ENER MCEP 2,890 15,60 964.397 3,690 2,500
05/06
MID-SOUTHERN MSVB 0,000 0,00 0 0,000 0,000
MID-SOUTHERN MSVB 12,510 0,40 220 12,510 12,510
05/06
MIDATECH PHA MTP 1,460 -1,35 121.913 1,530 1,430
05/06
MIDDLEBY MIDD 87,340 7,91 2.377.065 93,560 85,360
05/06
MIDDLEFIELD MBCN 20,250 2,79 26.829 22,100 19,730
05/06
MIDDLESEX WT MSEX 69,950 2,19 77.801 72,410 69,840
05/06
MIDLAND STAT MSBI 17,140 6,79 126.498 17,700 16,924
05/06
MIDWESTONE F MOFG 22,040 6,32 68.561 22,805 21,640
05/06
MILESTONE PH MIST 3,740 4,47 1.038.095 3,900 3,537
05/06
MILLENDO THE MLND 2,230 2,06 719.607 2,295 2,150
05/06
MILLICOM INT TIGO 28,730 2,50 153.172 29,230 28,470
05/06
MIMECAST LIM MIME 43,210 -0,39 982.060 43,850 42,870
05/06
MIND C.T.I. MNDO 1,900 6,15 64.654 1,900 1,840
05/06
MINERVA NEUR NERV 3,920 -7,98 8.931.326 4,400 3,910
05/06
MIRAGEN THER MGEN 0,870 0,00 631.155 0,900 0,840
05/06
MIRATI THER. MRTX 97,270 4,13 443.952 98,310 91,900
05/06
MIRENCO INC MREO 0,000 0,00 0 0,000 0,000
MIRUM PHARMA MIRM 18,500 7,25 198.285 19,650 15,970
05/06
MISONIX MSON 15,160 9,46 111.416 15,790 13,990
05/06
MITCHAM INDU MIND 1,880 11,90 223.520 1,980 1,700
05/06
MITEK SYSTEM MITK 10,370 6,25 952.605 10,465 9,830
05/06
MKS INSTR. MKSI 114,050 0,84 372.840 116,850 113,520
05/06
MMA CAPITAL MMAC 28,650 4,56 16.232 28,850 27,900
05/06
MMTEC, INC. MTC 4,490 47,70 675.210 4,500 2,930
05/06
MOBILE MINI MINI 37,660 3,98 261.304 39,310 37,180
05/06
MOBILEIRON I MOBL 5,180 1,17 1.547.516 5,220 5,010
05/06
MODERNA INC MRNA 58,190 -3,96 14.642.910 59,190 56,630
05/06
MOGO FIN TEC MOGO 0,990 0,00 217.040 1,060 0,981
05/06
MOHAWK GROUP MWK 5,230 0,58 257.259 5,550 5,230
05/06
MOLECULAR TE MTEM 14,240 -4,78 318.419 15,030 14,090
05/06
MOLECULIN BI MBRX 1,110 2,78 3.858.243 1,160 1,020
05/06
MOMENTA PHAR MNTA 32,210 7,12 1.226.461 32,570 29,960
05/06
MOMO INC ADR MOMO 20,810 -1,37 5.230.522 21,170 20,150
05/06
MONAKER GROU MKGI 1,250 -0,79 13.468 1,335 1,250
05/06
MONARCH CAS. MCRI 42,170 0,21 108.167 45,000 41,830
05/06
MONDELEZ INT MDLZ 52,530 2,42 15.525.918 52,630 51,300
05/06
MONEYGRAM MGI 3,330 -4,03 4.227.251 3,560 3,250
05/06
MONGODB, INC MDB 197,980 -10,03 3.220.854 208,900 190,920
05/06
MONOCLE ACQU MNCL 10,300 1,20 1.330 10,300 10,200
05/06
MONOLITHIC P MPWR 235,150 2,65 564.905 238,940 232,530
05/06
MONOPAR THER MNPR 7,600 -3,18 7.918 8,207 7,600
05/06
MONROMUFFLER MNRO 61,840 4,33 433.727 62,900 59,560
05/06
MONSTER BEVE MNST 72,230 1,85 2.752.404 72,310 70,490
05/06
MORNINGSTAR MORN 150,580 0,40 79.020 154,380 148,525
05/06
MORPHIC HOLD MORF 21,930 -5,60 65.492 24,200 21,570
05/06
MORPHOSYS AG MOR 31,640 -0,88 55.555 32,150 31,460
05/06
MOSYS INC MOSY 1,610 0,00 98.725 1,680 1,595
05/06
MOTORCAR PAR MPAA 18,760 13,83 178.638 19,300 17,250
05/06
MOTUS GI HOL MOTS 1,300 5,69 124.598 1,330 1,180
05/06
MOXIAN INC C MOXC 0,770 1,32 27.827 0,820 0,750
05/06
MR COOPER GR COOP 12,330 2,66 1.013.344 12,930 12,200
05/06
MSB FINANCI. MSBF 13,868 3,49 1.149 13,900 13,600
05/06
MTBC INC MTBC 7,440 1,22 196.251 7,791 7,050
05/06
MTS SYSTEMS MTSC 21,840 12,17 450.165 21,966 20,780
05/06
MUSTANG BIO, MBIO 4,350 10,41 1.228.358 4,390 3,910
05/06
MVB FINANCIA MVBF 15,300 6,47 31.176 16,050 14,522
05/06
MVB FNL CORP MVBF 0,000 0,00 0 0,000 0,000
MY SIZE, INC MYSZ 1,180 -10,61 1.228.813 1,290 1,050
05/06
MYLAN N.V. MYL 17,670 -0,17 7.858.783 18,715 17,540
05/06
MYOKARDIA IN MYOK 98,230 -0,60 439.869 103,000 97,500
05/06
MYOS RENS TE MYOS 0,920 -1,08 57.302 0,959 0,910
05/06
MYR GROUP MYRG 32,680 5,71 106.521 33,380 31,500
05/06
MYRIAD GENET MYGN 16,480 3,52 1.527.853 16,920 16,230
05/06
N.Y.MORTGAGE NYMT 2,860 6,12 27.002.632 3,440 2,810
05/06
NABRIVA THER NBRV 0,789 -0,54 14.881.618 0,825 0,750
05/06
NAKED BRAND NAKD 0,649 -0,61 3.690.106 0,690 0,645
05/06
NANISTRING NSTG 30,520 -3,20 1.077.794 32,620 30,000
05/06
NANO DIMENSI NNDM 2,610 -0,76 4.154.005 2,750 2,530
05/06
NANOVIBRONIX NAOV 2,230 0,00 5.402 2,350 2,200
05/06
NANTHEALTH, NH 2,770 0,36 181.857 2,880 2,700
05/06
NANTKWEST IN NK 5,540 -10,79 1.684.167 6,630 5,530
05/06
NAPCO SECURI NSSC 24,800 -0,96 119.480 25,720 24,250
05/06
NASDAQ, INC NDAQ 119,900 1,67 1.076.059 120,250 115,330
05/06
NAT.BEVERAGE FIZZ 58,270 2,88 181.048 58,460 56,650
05/06
NATERA INC C NTRA 40,540 -1,60 582.104 42,590 40,460
05/06
NATHAN'S FAM NATH 60,630 8,75 9.819 61,500 56,930
05/06
NATIONAL ENE NESR 6,600 12,05 340.592 6,620 6,000
05/06
NATIONAL GEN NGHC 22,330 5,38 397.321 22,630 21,890
05/06
NATIONAL HOL NHLD 1,963 3,06 1.922 1,976 1,955
05/06
NATIONAL RES NRC 57,220 -2,42 54.990 59,510 56,830
05/06
NATIONAL VIS EYE 31,790 7,11 1.090.609 32,705 31,170
05/06
NATL BANKSHA NKSH 33,720 6,57 10.123 34,000 32,860
05/06
NATL INSTRUM NATI 42,080 1,62 545.301 42,660 41,750
05/06
NATL WESTERN NWLI 207,620 3,43 26.969 212,000 206,000
05/06
NATL.SEC GRP NSEC 15,455 0,00 10 0,000 0,000
27/05
NATURAL ALTE NAII 7,250 0,07 10.989 7,250 7,180
05/06
NATURAL HEAL NHTC 7,810 2,76 43.704 8,080 7,630
05/06
NATURE'S SUN NATR 9,920 0,20 39.306 10,240 9,870
05/06
NATUS MEDICA NTUS 24,270 6,54 260.224 24,360 23,340
05/06
NAVIENT CORP NAVI 8,815 7,24 3.781.480 9,250 8,655
05/06
NAVIOS MARIT NMCI 0,789 13,53 227.143 0,833 0,760
05/06
NBT BANCORP NBTB 33,800 5,84 203.886 34,650 32,870
05/06
NCS MULTISTA NCSM 0,610 20,26 408.290 0,650 0,518
05/06
NEBULA ACQUI NEBU 10,300 0,49 6.538.524 10,940 10,150
05/06
NEKTAR THERA NKTR 22,270 -3,59 1.176.537 23,490 22,240
05/06
NEMAURA MEDI NMRD 7,150 0,00 16.988 7,250 6,965
05/06
NEOGEN CORP NEOG 73,480 3,26 184.768 74,710 72,280
05/06
NEOGENOMICS NEO 27,540 0,07 1.211.461 28,440 27,470
05/06
NEOLEUKIN TH NLTX 12,200 0,08 215.035 12,680 11,870
05/06
NEONODE NEON 4,460 -1,76 26.368 4,710 4,410
05/06
NEOS THERAPE NEOS 0,790 2,62 265.288 0,826 0,770
05/06
NEOVASC INC NVCN 3,300 1,85 214.556 3,332 3,130
05/06
NEPHROS COM NEPH 0,000 0,00 0 0,000 0,000
NEPTUNE TECH NEPT 3,140 1,29 813.672 3,220 3,030
05/06
NET 1 UEPS UEPS 3,400 -0,29 221.817 3,480 3,362
05/06
NET ELEMENT NETE 2,420 -5,84 79.599 2,740 2,340
05/06
NETAPP INC NTAP 48,060 6,19 3.646.779 48,300 46,270
05/06
NETEASE NTES 425,370 5,03 1.536.083 427,330 410,180
05/06
NETFIN ACQUI NFIN 10,050 0,00 0 0,000 0,000
04/06
NETFLIX INC. NFLX 419,600 1,27 5.096.178 420,239 404,250
05/06
NETGEAR INC NTGR 27,200 4,82 288.696 27,210 26,317
05/06
NETSCOUT SYS NTCT 27,700 2,63 488.181 28,320 27,190
05/06
NETSOL TECHS NTWK 3,600 13,56 141.102 3,650 3,174
05/06
NEUBASE THER NBSE 7,770 -3,36 205.042 8,122 7,730
05/06
NEUROBO PHAR NRBO 13,730 -2,62 58.926 14,100 13,420
05/06
NEUROCRINE NBIX 115,860 -3,54 1.191.725 118,970 113,650
05/06
NEUROMETRIX NURO 2,000 1,52 203.169 2,050 1,950
05/06
NEURONETICS, STIM 2,020 11,60 363.120 2,040 1,870
05/06
NEUROTROPE I NTRP 1,440 -2,04 271.129 1,485 1,380
05/06
NEW AGE BEVE NBEV 1,710 6,21 2.142.141 1,740 1,630
05/06
NEW AGE BEVE NBEV 0,000 0,00 0 0,000 0,000
NEW FORTRESS NFE 14,180 1,36 182.205 14,490 13,040
05/06
NEWATER TECH NEWA 2,525 1,41 7.003 2,530 2,470
05/06
NEWBORN ACQU NBAC 9,800 -0,20 13.409 9,900 9,800
05/06
NEWELL BRAND NWL 16,400 6,05 5.604.095 16,790 15,990
05/06
NEWELL RUBB. NWL 22,860 0,79 8.335.050 22,900 21,972
10/12
NEWGIOCO GRO NWGI 0,000 0,00 0 0,000 0,000
NEWMARK GROU NMRKV 8,110 -11,75 800 8,530 8,110
30/11
NEWMARK GROU NMRK 6,390 14,11 5.277.306 7,045 5,830
05/06
NEWS CORP. B NWS 13,040 1,56 729.551 13,460 13,000
05/06
NEWS CORPOR. NWSA 12,955 1,29 3.410.280 13,320 12,885
05/06
NEWTEK BUSIN NEWT 17,900 0,39 176.782 18,740 17,810
05/06
NEXSTAR BRO. NXST 99,930 6,30 827.631 102,650 96,985
05/06
NEXTCURE INC NXTC 25,460 -2,71 724.993 27,790 24,720
05/06
NEXTDECADE C NEXT 2,040 16,57 228.224 2,150 1,750
05/06
NEXTGEN HEAL NXGN 11,605 2,97 448.190 12,330 11,520
05/06
NGFC EQUITIE AREC 0,000 0,00 0 0,000 0,000
NGM BIOPHARM NGM 20,660 6,17 237.901 20,820 19,890
05/06
NI HOLDINGS, NODK 15,780 1,87 42.501 15,930 15,400
05/06
NIC INC EGOV 25,730 4,42 459.503 25,780 24,592
05/06
NICE-SYSTEMS NICE 184,730 0,52 178.793 186,775 182,670
05/06
NICHOLAS FIN NICK 6,410 1,75 6.276 6,750 6,150
05/06
NICOLET BANK NCBS 60,430 6,50 45.151 61,480 58,460
05/06
NIU TECHNOLO NIU 11,770 0,17 295.181 12,380 11,680
05/06
NLIGHT, INC. LASR 24,400 1,71 553.672 26,480 23,840
05/06
NMIH HOLDING NMIH 18,760 14,39 8.001.084 18,995 17,520
05/06
NN INC NNBR 5,900 12,60 1.198.909 6,200 5,501
05/06
NOBLE ENERGY NBL 11,260 11,05 16.728.720 11,745 10,850
05/06
NOBLE MIDSTR NBLX 11,610 15,75 951.095 11,950 10,760
05/06
NOODLES&COMP NDLS 6,850 7,87 572.139 7,410 6,580
05/06
NORDSON CORP NDSN 200,640 5,31 438.134 202,385 192,910
05/06
NORTECH SYST NSYS 3,587 3,68 1.365 3,590 3,470
05/06
NORTHEAST BA NBN 18,720 6,18 30.404 19,100 18,455
05/06
NORTHERN TEC NTIC 8,160 8,95 35.058 8,881 7,750
05/06
NORTHERN TST NTRS 90,700 3,09 2.437.947 92,860 90,270
05/06
NORTHFIELD NFBK 12,130 6,59 198.111 12,280 11,750
05/06
NORTHRIM BAN NRIM 28,410 11,24 35.641 29,270 27,050
05/06
NORTHW.PIPE NWPX 26,840 5,79 85.625 27,370 26,130
05/06
NORTHWEST B. NWBI 10,940 3,89 986.878 11,150 10,720
05/06
NORTONLIFELO NLOK 21,050 -0,24 6.701.328 21,560 20,710
05/06
NORWOOD FINA NWFL 25,400 5,83 5.775 25,840 24,689
05/06
NOVA LIFESTY NVFY 1,300 2,77 21.917 1,310 1,250
05/06
NOVA MEASURI NVMI 49,260 2,88 101.423 49,440 47,714
05/06
NOVAN, INC. NOVN 0,463 -3,52 5.610.596 0,480 0,440
05/06
NOVANTA INC. NOVT 113,320 4,63 251.214 115,330 108,825
05/06
NOVAVAX, INC NVAX 46,300 3,67 8.028.416 50,490 45,262
05/06
NOVOCURE LIM NVCR 68,150 10,03 1.331.272 68,700 61,740
05/06
NOVOGEN LIMI KZIA 2,910 -2,35 14.303 3,000 2,850
05/06
NOVUS THERAP NVUS 0,530 -0,92 1.614.305 0,550 0,513
05/06
NTL CINEMED. NCMI 3,685 17,92 1.608.705 3,750 3,330
05/06
NTL.RES.CP.A NRCIA 33,550 1,51 38.006 34,550 33,250
17/04
NUANCE COMMU NUAN 22,570 0,89 1.327.976 22,830 22,270
05/06
NUCANA PLC NCNA 6,340 2,81 97.117 6,380 6,080
05/06
NUTANIX, INC NTNX 23,680 -2,47 2.803.494 24,890 23,640
05/06
NUVASIVE NUVA 66,110 7,64 1.687.089 66,800 62,750
05/06
NV5 GLOBAL NVEE 53,820 9,95 163.675 55,480 50,605
05/06
NVE CORP NEW NVEC 66,510 5,94 34.108 69,200 63,700
05/06
NVIDIA CORP. NVDA 356,800 1,75 12.031.631 359,880 348,319
05/06
NXP SEMICON. NXPI 113,820 3,90 7.953.329 118,850 113,295
05/06
NXT-ID, INC. NXTD 0,456 -4,68 801.346 0,490 0,450
05/06
NYMOX PHARM. NYMX 3,890 1,30 190.338 3,910 3,730
05/06
O'REILLY AUT ORLY 422,700 2,14 554.207 423,645 414,380
05/06
O2MICRO INT OIIM 1,520 1,33 58.329 1,590 1,500
05/06
OAK VALLEY C OVLY 13,640 1,26 11.532 14,245 13,430
05/06
OASIS MIDSTR OMP 16,350 -0,30 189.251 16,690 16,300
23/12
OASIS PETROL OAS 1,260 126,21 224.114.475 1,300 0,681
05/06
OBALON THERA OBLN 1,015 1,50 198.133 1,050 0,985
05/06
OBSEVA SA OR OBSV 4,790 -5,34 1.294.528 5,230 4,590
05/06
OCEAN BIO-CH OBCI 5,370 -2,19 69.821 5,500 5,263
05/06
OCEAN FINANC OCFC 19,610 8,70 620.189 20,346 18,980
05/06
OCEAN POWER OPTT 0,484 6,30 10.073.791 0,645 0,454
05/06
OCUGEN INC OCGN 0,250 11,07 34.298.494 0,264 0,225
05/06
OCULAR THERA OCUL 7,240 2,40 675.250 7,360 6,980
05/06
ODONATE THER ODT 35,530 -5,91 93.488 39,030 35,490
05/06
ODYSSEY MARI OMEX 4,800 -1,03 18.114 4,800 4,500
05/06
OFFICE DEPOT ODP 2,770 2,97 8.843.436 2,980 2,710
05/06
OFFICE PROPE OPI 29,360 5,38 333.637 29,920 28,470
05/06
OHIO VALLEY OVBC 26,490 4,66 6.478 26,490 25,600
05/06
OKTA, INC. OKTA 180,600 -3,05 2.352.508 186,290 177,226
05/06
OLD DOMINION ODFL 169,630 2,22 893.340 170,690 166,320
05/06
OLD NATL BAN ONB 15,590 6,27 1.430.979 15,980 15,080
05/06
OLD POINT OPOF 16,300 -0,79 58.606 16,750 15,965
05/06
OLD SECOND B OSBC 8,850 7,27 145.064 9,160 8,364
05/06
OLLIES BARGA OLLI 95,930 2,58 1.646.872 97,610 94,202
05/06
OLYMPIC STEE ZEUS 12,320 5,66 72.588 12,380 11,600
05/06
OMEGA FLEX OFLX 112,810 2,28 13.130 115,380 110,000
05/06
OMEROS CORP. OMER 14,660 1,66 304.543 15,060 14,350
05/06
OMNICELL INC OMCL 72,330 8,02 511.724 73,180 66,918
05/06
ON SEMICONDU ON 20,160 6,22 14.444.378 20,605 19,680
05/06
ONCOLYTICS B ONCY 2,120 -4,07 854.148 2,240 2,110
05/06
ONCONEE FEDE OFED 22,480 3,12 809 22,480 22,480
05/06
ONCONOVA THE ONTX 0,472 4,47 7.990.527 0,497 0,452
05/06
ONCOSEC MEDI ONCS 2,190 -2,67 488.415 2,310 1,990
05/06
ONCTERNAL TH ONCT 2,990 3,10 49.415 3,164 2,871
05/06
ONE STOP SYS OSS 1,770 0,00 64.050 1,837 1,730
05/06
ONESPAN INC OSPN 21,220 3,66 562.665 21,410 20,530
05/06
ONESPAWORLD OSW 7,465 8,58 1.245.652 7,650 7,060
05/06
ONEWATER MAR ONEW 18,720 1,91 103.647 19,390 18,005
05/06
OP BANCORP OPBK 6,680 6,37 80.624 6,750 6,380
05/06
OPEN TEXT OTEX 43,140 1,32 491.687 43,650 42,590
05/06
OPERA LTD OPRA 7,020 4,31 359.771 7,230 6,900
05/06
OPES ACQUISI OPES 10,670 0,76 501 11,110 10,650
05/06
OPGEN INC US OPGN 1,950 0,00 655.420 1,950 1,860
05/06
OPIANT PHARM OPNT 11,700 0,52 72.715 11,800 11,504
05/06
OPKO HEALTH OPK 2,350 3,52 13.525.520 2,420 2,270
05/06
OPORTUN FINA OPRT 13,100 2,50 159.177 13,880 13,032
05/06
OPTIBASE OBAS 11,250 0,00 53 0,000 0,000
04/06
OPTICAL CABL OCC 2,560 -1,14 12.872 2,630 2,546
05/06
OPTIMIZERX OPRX 0,000 0,00 0 0,000 0,000
OPTIMIZERX C OPRX 12,070 -0,41 218.569 12,610 11,635
05/06
OPTIMUMBANK OPHC 1,940 4,86 5.312 2,005 1,879
05/06
OPTINOSE, IN OPTN 5,360 1,32 246.021 5,680 5,330
05/06
OPTION CARE OPCH 16,295 8,52 399.716 16,494 15,010
05/06
ORAMED PHARM ORMP 3,470 1,17 63.771 3,570 3,430
05/06
ORASURE TECH OSUR 10,335 -4,31 2.538.362 10,950 10,285
05/06
ORBCOMM INC ORBC 3,880 13,12 2.032.760 4,140 3,450
05/06
ORBITAL ENER OEG 0,770 3,36 132.875 0,787 0,740
05/06
ORCHARD RX L ORTX 9,340 -1,68 299.901 9,885 9,210
05/06
ORGANIGRAM H OGI 1,760 0,57 5.756.260 1,810 1,750
05/06
ORGANOGENESI ORGO 4,340 5,85 266.813 4,420 4,010
05/06
ORGANOVO HOL ONVO 0,667 -0,43 1.268.997 0,700 0,632
05/06
ORGENESIS IN ORGS 7,670 -0,39 145.538 7,780 7,160
05/06
ORIGIN AGRI. SEED 4,240 4,56 5.455 4,290 4,140
05/06
ORIGIN BANCO OBNK 23,040 6,42 100.963 23,850 22,600
05/06
ORION ENERGY OESX 4,140 -6,76 614.209 4,620 4,100
05/06
ORRSTOWN FIN ORRF 14,970 5,50 50.909 15,135 14,390
05/06
ORTHOFIX MED OFIX 37,560 5,89 208.346 37,900 35,595
05/06
ORTHOPEDIATR KIDS 48,260 1,90 171.235 49,310 47,360
05/06
OSI SYSTEMS OSIS 84,370 5,13 184.489 85,010 82,750
05/06
OSMOTICA PHA OSMT 6,880 2,99 318.490 7,180 6,790
05/06
OSSEN INNOVA OSN 2,075 1,22 1.318 2,100 2,070
05/06
OTELCO INC OTEL 7,500 -3,32 13.587 7,700 7,490
05/06
OTONOMY INC OTIC 2,950 0,00 101.026 3,090 2,866
05/06
OTTAWA SAVIN OTTW 11,900 1,36 1.516 11,900 10,820
05/06
OTTER TAIL OTTR 43,550 4,09 245.893 44,410 42,480
05/06
OUTLOOK THER OTLK 1,190 -2,46 1.575.472 1,300 1,170
05/06
OVERSTOCK.CO OSTK 21,250 -5,30 3.255.835 23,060 20,640
05/06
OVID THERAPE OVID 5,290 -2,76 1.375.481 5,800 5,270
05/06
OXBRIDGE RE OXBR 1,040 4,00 8.350 1,090 0,915
05/06
OXFORD IMMU. OXFD 13,930 7,48 820.712 15,630 13,300
05/06
OYSTER POINT OYST 29,080 -4,81 162.040 31,150 28,830
05/06
P&F INDUSTR. PFIN 5,145 2,90 4.460 5,150 5,000
05/06
P.A.M. TRANS PTSI 33,650 -0,09 5.199 36,300 33,510
05/06
PACCAR INC. PCAR 77,950 2,99 2.516.263 78,600 76,470
05/06
PACIFIC BIO. PACB 4,030 7,18 1.717.609 4,220 3,800
05/06
PACIFIC CITY PCB 9,940 5,52 63.268 10,000 9,660
05/06
PACIFIC ETHA PEIX 0,810 -2,53 2.224.897 0,930 0,800
05/06
PACIFIC MERC PMBC 3,900 5,41 142.215 3,970 3,770
05/06
PACIFIC PREM PPBI 24,995 7,37 965.438 25,980 24,700
05/06
PACIFIC SPEC PAAC 5,860 -2,66 55.052 6,200 5,550
05/06
PACIRA PHAR. PCRX 48,550 3,47 644.904 49,360 46,678
05/06
PACWEST BANC PACW 22,840 9,44 2.346.313 23,460 22,366
05/06
PALOMAR HOLD PLMR 82,620 -0,23 624.155 87,135 81,110
05/06
PAN AMERICAN PAAS 26,720 -2,87 3.816.944 26,760 25,540
05/06
PAPA JOHN'S PZZA 79,060 -1,64 1.159.491 81,780 77,000
05/06
PARATEK PHAR PRTK 4,910 5,14 1.291.430 5,040 4,730
05/06
PARETEUM COR TEUM 0,575 9,52 2.959.487 0,584 0,520
05/06
PARK CITY GR PCYG 5,170 0,19 118.337 5,310 5,100
05/06
PARK-OHIO HL PKOH 17,260 6,41 94.893 18,300 16,990
05/06
PARKE BANCOR PKBK 16,300 9,91 29.691 16,660 15,100
05/06
PARTNER COMM PTNR 3,900 1,56 7.160 3,900 3,700
05/06
PATHFINDER PBHC 9,900 -1,59 4.425 10,230 9,900
05/06
PATRICK IND. PATK 60,060 7,08 330.598 61,770 59,020
05/06
PATRIOT MINE PROF 0,000 0,00 0 0,000 0,000
PATRIOT NATL PNBK 5,750 3,60 1.232 5,800 5,750
05/06
PATRIOT TRAN PATI 8,744 1,43 22.329 8,900 8,450
05/06
PATTERS.COS PDCO 21,060 2,86 1.320.781 21,990 20,995
05/06
PATTERS.UTI PTEN 5,790 11,99 12.421.658 6,140 5,450
05/06
PAVMED INC. PAVM 2,190 4,78 690.777 2,200 2,070
05/06
PAYCHEX INC PAYX 80,050 7,90 3.389.590 80,641 76,370
05/06
PAYLOCITY HO PCTY 138,480 4,54 677.893 140,710 133,540
05/06
PAYPAL HOLDI PYPL 156,000 0,91 8.444.589 156,340 150,000
05/06
PAYSIGN INC PAYS 8,140 7,53 693.016 8,420 7,680
05/06
PC CONNECTI. CNXN 45,950 4,72 143.964 47,110 44,920
05/06
PC CONNECTIO PCCC 24,570 0,00 104.566 26,300 25,550
08/09
PC-TEL PCTI 6,910 3,91 137.120 6,970 6,510
05/06
PCSB FINANCI PCSB 14,730 6,05 68.566 14,940 14,450
05/06
PDC ENERGY PDCE 16,090 12,13 2.003.128 16,720 15,620
05/06
PDF SOLUTION PDFS 17,730 2,01 185.482 18,100 17,610
05/06
PDL BIOPHARM PDLI 3,330 0,30 794.858 3,470 3,280
05/06
PDL COMMUNIT PDLB 10,840 3,63 29.251 11,320 10,660
05/06
PDS BIOTECHN PDSB 1,340 -4,29 648.075 1,490 1,310
05/06
PEAPACK-GLAD PGC 21,270 6,46 108.103 21,880 20,410
05/06
PECK COMPANY PECK 3,575 -3,12 15.626 3,800 3,530
05/06
PEGASYSTEMS PEGA 98,510 -0,70 291.102 101,000 97,880
05/06
PELOTON INTE PTON 45,900 -4,14 8.238.151 46,880 44,410
05/06
PENN NAT.GAM PENN 36,040 -3,56 18.963.659 40,140 35,230
05/06
PENN VIRGINI PVAC 16,990 16,13 2.932.016 17,430 14,700
05/06
PENNANT GROU PNTG 26,880 0,75 139.862 28,250 26,400
05/06
PENNS WOODS PWOD 27,750 10,12 14.012 28,420 25,740
05/06
PEOPLES BANC PEBO 24,650 6,02 199.892 24,900 24,060
05/06
PEOPLES FINL PFIS 35,620 5,14 14.460 35,740 34,140
05/06
PEOPLES N.CA PEBK 19,150 10,89 12.605 19,160 17,890
05/06
PEOPLES UTAH PUB 24,010 4,12 80.872 25,140 23,280
05/06
PEOPLE�S BAN PBCT 13,450 6,32 5.764.692 13,680 13,180
05/06
PEPSICO, INC PEP 132,440 1,43 7.074.918 133,520 130,770
05/06
PERCEPTRON PRCP 3,490 0,58 31.694 3,710 3,410
05/06
PERDOCEO EDU PRDO 16,800 -2,10 707.942 17,770 16,770
05/06
PERFICIENT PRFT 36,930 4,17 278.817 37,815 36,080
05/06
PERFORMANCE DCIX 0,600 17,36 1.300.777 0,690 0,481
27/03
PERFORMANCE PSHG 0,703 3,63 286.869 0,744 0,665
05/06
PERFORMANT PFMT 0,640 5,16 80.419 0,640 0,590
05/06
PERION NETW. PERI 5,780 4,14 412.006 5,820 5,500
05/06
PERMA-FIX PESI 5,590 2,76 60.768 5,690 5,390
05/06
PERMA-PIPE I PPIH 6,290 3,80 21.762 6,397 5,865
05/06
PERSONALIS I PSNL 13,350 -5,39 472.310 14,490 12,830
05/06
PETIQ, INC. PETQ 30,310 0,46 352.097 31,830 30,110
05/06
PETMED EXPRE PETS 35,120 0,52 437.237 35,640 34,250
05/06
PETROHUNTER PHUN 0,000 0,00 0 0,000 0,000
PFSWEB INC PFSW 6,750 0,90 218.033 6,850 6,650
05/06
PHASEBIO PHA PHAS 5,070 0,60 723.183 5,370 4,790
05/06
PHATHOM PHAR PHAT 47,090 8,75 127.471 47,480 43,580
05/06
PHIBRO ANIMA PAHC 27,380 5,02 139.936 27,720 26,320
05/06
PHIO PHARMAC PHIO 2,560 3,64 450.927 2,680 2,480
05/06
PHOTRONICS PLAB 12,525 1,91 561.943 12,800 12,450
05/06
PHUNWARE, IN PHUN 1,210 -2,42 1.274.279 1,240 1,190
05/06
PICO HOLDING PICO 8,820 4,13 84.030 9,020 8,550
05/06
PIEDMONT LIT PLL 8,260 -2,94 19.285 8,940 8,220
05/06
PIERIS PHARM PIRS 3,340 1,21 311.760 3,500 3,310
05/06
PILGRIMS PR. PPC 18,460 -0,40 2.558.989 19,090 18,260
05/06
PINDUODUO IN PDD 69,700 5,18 10.016.186 73,170 67,560
05/06
PINGTAN MARI PME 1,190 4,39 115.924 1,200 1,100
05/06
PINNACLE FIN PNFP 47,140 7,23 540.407 49,000 46,320
05/06
PINTEC TECHN PT 0,860 -0,69 164.289 0,890 0,840
05/06
PIONEER BANC PBFS 10,480 9,62 23.324 10,560 10,000
05/06
PIONEER PWR. PPSI 1,050 8,44 156.318 1,100 0,970
05/06
PIXELWORKS PXLW 3,830 1,86 277.015 3,950 3,780
05/06
PLAYA HOTELS PLYA 3,675 -8,58 6.013.328 4,460 3,610
05/06
PLEXUS CORP PLXS 70,060 3,81 205.101 71,410 68,885
05/06
PLUG POWER PLUG 4,880 -2,40 24.516.355 5,100 4,750
05/06
PLUMAS BANC. PLBC 20,990 5,06 21.390 21,800 20,330
05/06
PLURALSIGHT, PS 21,010 1,74 1.358.012 21,155 20,205
05/06
PLURISTEM PSTI 7,720 -1,78 686.060 8,190 7,600
05/06
PLUS THERAPE PSTV 1,720 1,18 64.283 1,780 1,670
05/06
PLX PHARMA I PLXP 3,715 -5,47 27.339 4,030 3,500
05/06
POINTS INTL PCOM 10,710 16,79 224.731 10,750 9,500
05/06
POLAR POWER, POLA 1,460 8,96 303.516 1,580 1,340
05/06
POLARITYTE COOL 17,330 -0,69 718.144 17,490 15,920
17/09
POLARITYTE, PTE 1,150 3,60 985.273 1,190 1,110
05/06
POOL CORPOR POOL 258,840 -1,50 429.062 264,040 254,750
05/06
POPULAR INC BPOP 43,600 3,12 655.771 45,940 43,380
05/06
PORTLA PHARM PTLA 17,910 -0,06 1.603.989 17,950 17,910
05/06
POSITIVE PHY PPHI 10,150 0,00 0 0,000 0,000
26/05
POTBELLY PBPB 2,890 1,40 1.144.508 3,140 2,850
05/06
POTLATCH COR PCH 37,200 2,23 630.510 38,190 36,890
05/06
POWELL INDUS POWL 30,600 3,41 72.615 31,665 30,070
05/06
POWER INTEG. POWI 119,540 3,52 275.808 122,450 117,960
05/06
POWERBRIDGE PBTS 2,580 -2,64 58.607 2,670 2,540
05/06
PPD INC PPD 27,250 -2,54 1.026.602 28,400 27,190
05/06
PRA GROUP PRAA 39,190 6,03 347.741 39,850 36,720
05/06
PRA HEALTH S PRAH 108,250 -0,50 552.456 113,315 107,660
05/06
PRECIGEN INC PGEN 3,210 -0,62 1.472.103 3,350 3,150
05/06
PRECIPIO INC PRPO 1,000 5,30 568.336 1,010 0,930
05/06
PRECISION BI DTIL 7,130 -0,28 1.008.281 7,520 7,000
05/06
PREDICTIVE O POAI 1,730 7,45 668.621 1,770 1,590
05/06
PREFERRED BK PFBC 45,110 6,49 94.482 46,750 44,250
05/06
PREFOR. LINE PLPC 53,320 0,38 7.894 55,277 52,940
05/06
PREMIER A PINC 34,450 0,50 367.329 35,200 34,270
05/06
PREMIER FINA PFBI 14,320 4,53 37.149 14,460 13,640
05/06
PREVAIL THER PRVL 15,940 -4,09 537.832 17,090 15,720
05/06
PRGX GLOBAL PRGX 4,020 -1,71 113.070 4,250 4,020
05/06
PRICESMART PSMT 59,040 3,14 167.827 59,802 57,790
05/06
PRIME ENERGY PNRG 84,510 14,20 5.876 89,750 75,000
05/06
PRIN FINL GR PFG 70,370 0,69 2.057.990 70,930 69,915
15/12
PRINCIPAL FI PFG 47,050 5,40 1.931.102 48,410 46,570
05/06
PRINCIPIA BI PRNB 58,130 -3,31 569.195 61,370 57,700
05/06
PRIORITY TEC PRTH 2,250 38,04 191.422 2,250 1,610
05/06
PRO-DEX INC. PDEX 19,390 2,21 6.779 19,859 18,700
05/06
PROF.DIV.NET IPDN 0,910 0,00 0 0,000 0,000
05/06
PROFESSIONAL PFHD 0,000 0,00 0 0,000 0,000
PROFIRE ENER PFIE 0,910 6,71 90.576 0,920 0,850
05/06
PROGENICS PGNX 4,515 1,23 617.324 4,770 4,425
05/06
PROGRESS SOF PRGS 42,040 1,20 221.678 42,620 41,730
05/06
PROGYNY INC PGNY 24,900 1,14 692.465 25,095 24,100
05/06
PROOFPOINT PFPT 109,280 -3,17 1.936.676 114,000 108,670
05/06
PROPHASE LAB PRPH 1,420 -5,95 8.922 1,562 1,420
05/06
PROQR THERAP PRQR 5,330 0,57 100.422 5,420 5,260
05/06
PROTAGONIST PTGX 16,050 -1,05 473.177 17,060 15,750
05/06
PROTECTIVE I PTVCA 18,010 0,00 45 0,000 0,000
04/06
PROTECTIVE I PTVCB 15,340 4,57 18.857 15,800 15,010
05/06
PROTEOSTASIS PTI 1,510 4,86 1.464.095 1,570 1,460
05/06
PROTHENA COR PRTA 10,750 -1,38 262.959 11,325 10,580
05/06
PROVENTION B PRVB 12,190 -17,55 2.173.682 15,174 12,000
05/06
PROVIDENCE S PRSC 80,280 0,14 73.627 81,200 79,630
05/06
PROVIDENT BA PVBC 9,410 5,97 38.667 9,460 9,120
05/06
PROVIDENT FH PROV 15,000 10,21 17.089 15,000 14,090
05/06
PRUDENTIAL B PBIP 12,750 9,07 43.260 13,170 12,090
05/06
PSYCHEMEDICS PMD 5,860 0,69 25.643 6,000 5,830
05/06
PTC THERAPEU PTCT 50,480 5,52 855.871 50,550 46,900
05/06
PTC, INC. PTC 83,740 4,34 696.613 84,485 81,040
05/06
PUHUI WEALTH PHCF 2,200 0,00 620 2,200 2,180
05/06
PULMATRIX, I PULM 1,710 5,56 806.992 1,730 1,590
05/06
PULSE BIOSCI PLSE 8,610 0,35 142.212 9,320 8,550
05/06
PUMA BIOTECH PBYI 10,620 0,76 946.643 11,280 10,430
05/06
PURE ACQUISI PACQ 10,440 0,00 141 0,000 0,000
04/06
PURECYCLE PCYO 10,480 3,05 116.845 10,765 10,300
05/06
PURPLE INNOV PRPL 15,510 1,70 611.305 15,830 15,020
05/06
PUYI INC SP PUYI 6,380 0,47 2.365 6,380 6,150
05/06
PYXIS TANKER PXS 0,930 1,09 277.248 0,969 0,900
05/06
QAD INC QADB 33,010 1,26 868 33,166 33,000
05/06
QAD INC QADA 46,670 3,05 36.463 47,595 46,200
05/06
QCR HOLDINGS QCRH 34,550 6,97 126.569 35,560 33,500
05/06
QIWI PLC QIWI 14,690 2,51 553.179 14,890 14,500
05/06
QORVO INC QRVO 115,670 2,00 1.709.888 118,160 114,930
05/06
QUALCOMM INC QCOM 88,550 2,92 11.879.083 89,480 87,820
05/06
QUALIGEN THE QLGN 5,130 2,60 397.148 5,390 4,870
05/06
QUALYS INC QLYS 108,540 -2,14 633.318 112,530 107,740
05/06
QUANTERIX CO QTRX 25,950 -1,56 129.130 27,240 25,845
05/06
QUANTUM CORP QMCO 0,000 0,00 0 0,000 0,000
QUEST RESOUR QRHC 1,560 6,12 20.882 1,579 1,505
05/06
QUICKLOGIC QUIK 5,360 0,00 49.046 5,640 5,260
05/06
QUIDEL CORP QDEL 153,640 -2,07 1.171.683 154,910 147,280
05/06
QUINSTREET QNST 11,290 -2,29 411.433 12,000 11,270
05/06
QUMU CORP QUMU 2,330 6,88 30.489 2,330 2,150
05/06
QUOTIENT LTD QTNT 6,560 -5,88 1.251.636 7,460 6,490
05/06
QUTOUTIAO IN QTT 2,810 -3,44 1.403.510 3,090 2,750
05/06
R1 RCM INC C RCM 12,300 5,94 1.184.152 12,385 11,510
05/06
RADA ELECTR. RADA 5,430 -0,55 160.657 5,620 5,330
05/06
RADCOM LTD. RDCM 7,700 0,26 6.427 7,740 7,550
05/06
RADIUS HEALT RDUS 13,280 8,41 668.713 13,700 12,390
05/06
RADNET RDNT 17,860 2,88 368.674 18,830 17,770
05/06
RADWARE LTD RDWR 24,000 0,97 123.649 24,260 23,770
05/06
RAMACO RESOU METC 2,860 6,92 177.139 2,950 2,680
05/06
RAMBUS INC RMBS 15,840 -0,31 736.124 16,200 15,790
05/06
RANDOLPH BAN RNDB 10,350 5,40 19.567 10,500 9,880
05/06
RAPID7 INC C RPD 49,920 2,37 745.612 50,800 48,680
05/06
RAPT THERAPE RAPT 20,250 9,05 126.801 21,015 18,750
05/06
RAPTOR TECHN RAPT 0,000 0,00 0 0,000 0,000
RATTLER MIDS RTLR 10,520 5,94 725.575 10,780 10,150
05/06
RAVE RESTAUR RAVE 1,050 -2,78 367.955 1,170 1,010
05/06
RAVEN INDS RAVN 23,920 4,82 231.206 24,680 23,400
05/06
RBB BANCORP RBB 14,170 4,73 65.258 14,420 13,943
05/06
RBC BEARINGS ROLL 154,760 8,89 186.719 157,060 148,480
05/06
RCI HOSPITAL RICK 17,530 6,18 279.154 18,350 17,050
05/06
RCM TECHNOLO RCMT 1,840 -3,16 105.205 1,980 1,750
05/06
READING I.B. RDIB 17,810 0,45 2.393 19,000 17,490
05/06
READING INTL RDI 4,530 12,41 199.876 4,640 4,141
05/06
REALNETWORKS RNWK 1,520 -5,00 1.175.741 1,730 1,500
05/06
REALPAGE INC RP 67,390 0,09 534.949 68,900 66,210
05/06
REATA PHARMA RETA 126,300 -2,49 578.431 133,655 124,385
05/06
RECON TECHN. RCON 1,830 10,91 327.536 1,850 1,640
05/06
RECRO PHARMA REPH 4,950 6,00 543.446 4,960 4,720
05/06
RED RIVER BA RRBI 40,500 5,14 12.934 40,770 39,240
05/06
RED ROBIN RRGB 17,890 5,05 1.478.374 19,000 17,130
05/06
RED ROCK RES RRR 15,620 3,79 4.583.977 17,040 15,320
05/06
RED VIOLET, RDVTV 46,400 0,00 5.066 46,400 29,000
26/03
RED VIOLET, RDVT 20,770 5,38 53.094 21,060 19,750
05/06
REDFIN CORP RDFN 34,820 4,10 2.614.642 37,240 34,460
05/06
REDHILL BIOP RDHL 6,820 -1,59 350.653 7,010 6,600
05/06
REEDS INC REED 1,140 0,00 1.683.783 1,160 1,010
05/06
REGENCY CENT REG 65,030 -0,34 634.545 66,090 64,940
12/11
REGENCY CENT REG 50,800 1,99 2.260.051 54,570 50,610
05/06
REGENCY ENER RGP 22,924 0,00 0 0,000 0,000
29/06
REGENERON PH REGN 597,000 -0,26 1.323.999 600,140 578,430
05/06
REGENXBIO IN RGNX 37,340 1,16 380.602 39,180 37,080
05/06
REGULUS THE. RGLS 0,830 -1,12 1.237.429 0,882 0,810
05/06
REKOR SYSTEM REKR 3,790 -0,79 34.051 3,900 3,680
05/06
RELIANT BANC RBNC 16,360 9,73 56.155 16,580 15,010
05/06
RELIV INTL RELV 3,580 0,00 3.989 3,589 3,460
05/06
RELMADA THER RLMD 0,000 0,00 0 0,000 0,000
RELMADA THER RLMD 47,660 -0,33 161.567 49,440 46,970
05/06
REMARK HOLD. MARK 2,570 -14,33 21.999.693 2,880 2,500
05/06
RENASANT CRP RNST 27,470 6,43 356.535 28,495 27,110
05/06
RENEWABLE E. REGI 31,845 7,69 924.563 32,350 30,000
05/06
RENT-A-CENTE RCII 27,340 2,17 511.737 28,190 27,280
05/06
REP.BANCOR.A RBCAA 36,300 8,33 50.380 36,900 34,960
05/06
REPAY HOLDIN RPAY 23,860 0,80 961.000 24,090 23,650
05/06
REPLIGEN COR RGEN 120,260 -1,28 877.537 122,360 116,230
05/06
REPLIMUNE GR REPL 23,090 -1,79 226.964 24,000 22,130
05/06
REPUB.FIRST FRBK 2,850 9,62 230.117 2,890 2,690
05/06
RESE.SOLUTI. RSSS 0,000 0,00 0 0,000 0,000
RESEARCH FRO REFR 5,120 3,23 165.483 5,140 4,853
05/06
RESONANT INC RESN 2,520 6,33 847.761 2,530 2,360
05/06
RESTORBIO, I TORC 2,180 2,11 789.607 2,210 2,050
05/06
RETAIL OPPOR ROIC 12,870 5,93 3.289.832 13,730 12,650
05/06
RETO ECO-SOL RETO 0,975 5,96 66.098 1,000 0,880
05/06
RETROPHIN RTRX 16,270 3,04 312.771 16,410 15,670
05/06
REVANCE THER RVNC 22,505 5,41 577.540 22,900 21,775
05/06
REVOLUTION M RVMD 32,850 -0,54 181.109 34,835 31,855
05/06
REWALK ROBOT RWLK 1,980 15,12 1.548.266 2,030 1,720
05/06
REXAHN PHARM REXN 2,420 -3,59 14.213 2,490 2,420
05/06
REYNOLDS CON REYN 32,940 -4,38 1.162.465 36,000 32,700
05/06
RF INDUSTR. RFIL 5,690 0,35 41.538 5,900 5,570
05/06
RGC RESOURCE RGCO 26,780 4,08 19.220 26,910 25,990
05/06
RHAPSODY ACQ PRIM 18,740 3,62 290.804 19,420 18,600
05/06
RHINEBECK BA RBKB 7,220 0,84 922 7,230 7,000
05/06
RHYTHM PHARM RYTM 20,370 7,55 189.218 20,550 19,110
05/06
RIBBON COMMU RBBN 4,530 2,72 431.388 4,680 4,470
05/06
RICEBRAN TEC RIBT 1,000 -1,00 97.946 1,060 0,960
05/06
RICHARDSON E RELL 4,160 -2,80 11.977 4,345 4,120
05/06
RICHMOND MUT RMBI 12,230 8,42 40.130 12,250 11,680
05/06
RIGEL PHARMA RIGL 1,920 1,59 1.837.474 1,990 1,880
05/06
RIGNET RNET 1,325 34,15 1.579.002 1,420 1,030
05/06
RIMINI STREE RMNI 4,510 2,73 97.152 4,550 4,340
05/06
RIOT BLOCKCH RIOT 2,600 -1,14 4.214.902 2,680 2,420
05/06
RISE EDUCATI REDU 3,280 2,50 34.768 3,400 3,220
05/06
RIVERVIEW BA RVSB 5,870 8,91 77.522 6,040 5,515
05/06
RIVERVIEW FC RIVE 0,000 0,00 0 0,000 0,000
RIVERVIEW FI RIVE 7,490 20,03 21.524 7,490 6,300
05/06
ROCKET PHARM RCKT 18,450 1,37 272.376 18,980 17,990
05/06
ROCKWELL MED RMTI 2,100 1,45 508.265 2,160 2,080
05/06
ROCKY BRANDS RCKY 22,350 3,91 42.678 23,490 21,690
05/06
ROCKY MTN CH RMCF 5,060 8,12 91.035 5,084 4,770
05/06
ROKU, INC ROKU 104,380 1,41 10.480.315 104,500 100,190
05/06
ROSEHILL RES ROSE 0,645 16,74 7.414.506 0,840 0,590
05/06
ROSS STORES ROST 102,480 3,56 2.570.623 104,930 101,300
05/06
ROYAL GOLD RGLD 122,520 -2,91 488.111 124,040 119,740
05/06
RTI SURGICAL RTIX 3,070 4,78 596.408 3,090 2,911
05/06
RUBICON TECH RBCN 7,425 0,75 1.640 7,500 7,425
05/06
RUBIUS THERA RUBY 6,380 0,16 194.675 6,685 6,250
05/06
RUHNN HOLDIN RUHN 3,750 1,08 144.177 3,943 3,720
05/06
RUMBLEON, IN RMBL 9,230 13,11 506.842 9,990 8,300
05/06
RUSH ENTERPR RUSHB 39,070 2,82 17.478 40,950 38,530
05/06
RUSH ENTRS.A RUSHA 45,140 2,38 299.194 46,300 44,710
05/06
RUTH'S HOSP. RUTH 10,700 6,31 3.360.364 11,800 10,450
05/06
RYANAIR ADR RYAAY 79,720 -1,02 2.481.995 82,110 79,145
05/06
S & T BANCOR STBA 25,780 8,09 360.476 26,330 24,770
05/06
S&W SEED SANW 2,370 6,28 74.001 2,380 2,200
05/06
SABRA HEALTH SBRA 16,600 6,51 2.789.521 16,860 16,210
05/06
SABRE CORP SABR 10,350 14,75 18.847.887 11,490 9,900
05/06
SAEXPLORATI. SAEX 1,750 13,64 731.095 1,950 1,590
05/06
SAFE-T GROUP SFET 1,440 5,88 1.818.684 1,460 1,340
05/06
SAFETY INSUR SAFT 80,140 3,27 63.441 81,810 79,010
05/06
SAGA COMMUNI SGA 27,080 0,33 7.362 27,500 27,000
05/06
SAGE THERAPE SAGE 36,210 2,96 821.739 37,000 34,620
05/06
SAIA SAIA 116,250 3,73 283.685 119,290 114,150
05/06
SALARIUS PHA SLRX 1,320 8,20 1.095.727 1,370 1,210
05/06
SALEM COMMUN SALM 1,050 1,94 93.849 1,080 1,010
05/06
SALISBURY BN SAL 38,840 4,02 7.961 38,950 37,000
05/06
SANDERS.FARM SAFM 127,160 2,32 423.312 129,465 125,000
05/06
SANDY SPRING SASR 29,160 9,11 355.952 29,330 27,945
05/06
SANFILIPPO JBSS 86,150 1,33 56.349 87,260 85,390
05/06
SANGAMO THER SGMO 10,980 -2,23 1.933.503 11,560 10,880
05/06
SANMINA CORP SANM 28,680 2,36 521.936 29,360 28,490
05/06
SANOFI SNY 43,410 1,07 733.621 43,570 42,950
31/12
SANOFI ADR SNY 50,100 0,30 1.077.778 50,397 49,950
05/06
SAPIENS INT. SPNS 25,770 1,10 117.392 26,350 25,394
05/06
SAREPTA SRPT 147,990 2,06 619.712 149,440 141,000
05/06
SATSUMA PHAR STSA 26,780 -0,81 24.330 27,500 26,045
05/06
SAVARA, INC. SVRA 2,430 0,00 287.788 2,510 2,380
05/06
SB FINANCIAL SBFG 16,840 8,23 28.966 17,010 15,231
05/06
SB ONE BANCO SBBX 20,070 7,79 31.395 20,600 19,360
05/06
SBA COMMUNIC SBAC 297,180 -1,13 1.385.193 312,680 294,810
05/06
SCANSOURCE SCSC 27,220 5,10 133.159 27,900 26,730
05/06
SCHMITT INDU SMIT 3,050 0,00 15.760 3,065 3,035
05/06
SCHNITZER ST SCHN 17,830 4,39 219.061 18,400 17,425
05/06
SCHOLAR ROCK SRRK 16,990 7,53 108.216 17,330 15,930
05/06
SCHOLASTIC C SCHL 33,800 4,32 161.256 34,300 33,040
05/06
SCHRODINGER SDGR 63,590 -0,34 693.095 66,580 63,240
05/06
SCHULTZE SPE SAMA 10,550 0,48 618.925 10,660 10,500
05/06
SCIENJOY HOL SJ 6,553 -6,88 42.645 7,000 6,500
05/06
SCIENTIFIC G SGMS 19,690 4,07 2.819.604 20,960 19,450
05/06
SCIPLAY CORP SCPL 14,500 3,79 790.224 14,710 13,940
05/06
SCPHARMACEUT SCPH 8,030 -7,59 175.110 8,740 7,810
05/06
SCRIPPS E W SSP 12,510 0,16 421.284 12,640 12,370
01/06
SCWORX CORP WORX 5,755 0,00 0 0,000 0,000
05/06
SCYNEXIS INC SCYX 0,863 -1,70 1.362.810 0,910 0,840
05/06
SEACHANGE SEAC 1,990 6,99 715.230 2,000 1,850
05/06
SEACOAST BKG SBCF 25,000 7,20 399.941 25,832 24,560
05/06
SEAGATE TECH STX 54,390 0,63 2.863.650 55,750 54,185
05/06
SEANERGY MA. SHIP 0,169 23,44 378.813.177 0,184 0,160
05/06
SEASPINE HOL SPNE 12,230 7,85 141.366 12,570 11,533
05/06
SEATTLE GEN SGEN 148,390 -1,36 1.425.216 151,840 145,625
05/06
SECOND SIGHT EYES 1,060 3,92 2.058.925 1,090 0,981
05/06
SECOO HOLDIN SECO 3,010 0,33 710.447 3,080 2,800
05/06
SECUREWORKS SCWX 12,310 -5,53 419.570 14,280 11,960
05/06
SECURITY NAT SNFCA 6,750 4,33 50.063 6,750 6,500
05/06
SEELOS THERA SEEL 1,130 -0,88 693.726 1,150 1,050
05/06
SEI INVESTME SEIC 60,310 3,01 1.009.538 61,580 60,120
05/06
SELECT BANCO SLCT 8,210 6,21 52.139 8,420 7,895
05/06
SELECT INTER SIC 3,590 4,97 270.714 4,220 3,460
05/06
SELECTA BIOS SELB 3,630 -4,22 1.036.413 3,930 3,600
05/06
SELECTIVE IN SIGI 57,470 5,47 321.114 58,490 56,345
05/06
SELLAS LIFE SLS 3,410 0,29 132.392 3,550 3,390
05/06
SEMILEDS COR LEDS 3,070 6,60 619.719 3,266 2,850
05/06
SEMTECH CORP SMTC 56,290 4,16 699.688 58,230 55,230
05/06
SENECA BIOPH SNCA 0,870 -0,91 1.113.422 0,890 0,840
05/06
SENECA FDS.A SENEA 35,410 4,02 36.169 36,000 34,190
05/06
SENECA FDS.B SENEB 36,550 0,00 5 0,000 0,000
12/05
SENESTECH SNES 1,930 -2,53 397.146 2,030 1,830
05/06
SENMIAO TECH AIHS 0,416 -2,37 182.970 0,440 0,390
05/06
SENSUS HEALT SRTS 3,000 0,00 45.109 3,185 2,980
05/06
SEQUENTIAL B SQBG 0,178 -0,61 6.015.090 0,180 0,161
05/06
SERES THERAP MCRB 4,680 -1,47 528.968 4,920 4,100
05/06
SERVICE PRO. SVC 11,270 21,18 5.397.539 11,800 10,000
05/06
SERVICESOUR. SREV 1,680 3,70 321.384 1,730 1,620
05/06
SERVISFIRST SFBS 38,650 4,63 296.120 39,430 37,950
05/06
SESEN BIO, I SESN 0,784 3,09 599.125 0,790 0,761
05/06
SEVERN BANC. SVBI 6,340 4,45 12.247 6,505 6,140
05/06
SG BLOCKS, I SGBX 2,670 -1,11 1.151.726 2,780 2,600
05/06
SGOCO GROUP SGOC 0,950 0,00 2.113 0,999 0,920
05/06
SHARPS COMPL SMED 7,170 2,72 147.942 7,190 6,760
05/06
SHARPSPRING SHSP 9,430 8,89 92.592 9,490 8,680
05/06
SHENADOAH TE SHEN 55,750 1,66 237.032 58,000 54,933
05/06
SHIFTPIXY, I PIXY 5,490 1,86 640.656 5,580 5,270
05/06
SHILOH INDUS SHLO 1,480 13,85 795.634 1,640 1,320
05/06
SHINECO, INC TYHT 0,456 -0,83 71.855 0,460 0,447
05/06
SHOCKWAVE ME SWAV 45,000 2,44 341.620 45,390 44,380
05/06
SHOE CARNIV. SCVL 29,230 1,74 270.606 31,120 28,820
05/06
SHORE BANCSH SHBI 11,430 9,38 30.272 11,490 10,570
05/06
SHOTSPOTTER, SSTI 25,310 6,08 135.336 26,100 24,152
05/06
SI BONE INC SIBN 18,460 3,65 140.012 18,960 18,290
05/06
SIBERIAN EN. SIBN 0,000 0,00 0 0,000 0,000
SIEBERT FINL SIEB 6,930 -0,43 28.051 7,320 6,820
05/06
SIENTRA, INC SIEN 4,510 18,06 2.455.142 5,140 4,030
05/06
SIERRA BANCO BSRR 20,530 4,00 55.723 21,170 20,310
05/06
SIERRA ONCOL SRRA 14,030 -5,23 29.040 15,065 13,760
05/06
SIERRA WIREL SWIR 10,040 2,87 381.137 10,310 9,850
05/06
SIGA TECHNOL SIGA 5,960 -0,50 270.491 6,150 5,920
05/06
SIGMA LABS, SGLB 2,670 -2,20 294.950 2,800 2,640
05/06
SIGMATRON IN SGMA 3,650 -12,05 66.109 4,430 3,650
05/06
SIGNATURE BK SBNY 115,570 4,55 514.249 118,925 114,760
05/06
SIGY TECHNO. SIFY 0,930 4,45 88.319 0,930 0,890
05/06
SILGAN HLDS. SLGN 33,840 -0,03 625.692 34,480 33,680
05/06
SILICOM LTD. SILC 35,000 0,00 11.037 35,890 35,000
05/06
SILICON LABS SLAB 95,800 4,03 578.257 97,760 93,870
05/06
SILICON MOTI SIMO 46,400 2,59 380.407 47,190 45,290
05/06
SILK ROAD ME SILK 39,850 3,94 567.920 40,300 38,960
05/06
SILVER SPIKE SSPK 10,030 -0,59 26.234 10,050 10,000
05/06
SILVERCREST SAMG 12,830 5,68 24.408 13,050 12,310
05/06
SILVERSUN TE SSNT 1,850 2,78 18.790 1,860 1,800
05/06
SIMMONS FIRS SFNC 18,800 5,77 1.645.648 18,930 17,795
05/06
SIMPLY GOOD SMPL 17,890 6,55 1.128.493 18,010 16,820
05/06
SIMULATIONS SLP 48,930 2,45 202.722 50,385 47,637
05/06
SINA.COM SINA 34,290 2,91 496.298 34,780 33,800
05/06
SINCLAIR A SBGI 24,770 12,95 2.267.931 25,280 23,200
05/06
SINO-GLOBAL SINO 0,436 8,58 474.885 0,470 0,386
05/06
SINOVAC BIOT SVA 6,470 0,00 0 0,000 0,000
05/06
SINTX TECHNO SINT 0,750 2,74 484.497 0,760 0,715
05/06
SIRIUS INTER SG 7,200 9,09 1.273 7,200 6,810
05/06
SIRIUS XM HL SIRI 6,510 0,93 37.418.106 6,730 6,460
05/06
SITIME CORPO SITM 33,790 -0,30 86.623 35,390 33,660
05/06
SKY SOLAR HO SKYS 2,860 2,88 53.368 2,950 2,660
05/06
SKYWEST INC SKYW 42,620 6,47 1.393.068 45,810 41,815
05/06
SKYWORKS SWKS 136,160 5,82 3.553.440 137,875 130,500
05/06
SLEEP NUMBER SNBR 39,590 9,30 736.135 40,360 37,090
05/06
SLM CORP. SLM 8,460 4,19 4.477.288 8,775 8,400
05/06
SMART GLOBAL SGH 30,190 7,06 251.936 30,965 29,500
05/06
SMART SAND, SND 1,240 14,81 854.645 1,270 1,060
05/06
SMART SERVER RMBL 0,000 0,00 0 0,000 0,000
SMARTFINANCI SMBK 16,850 3,95 47.463 17,000 15,800
05/06
SMARTPROS SPRO 12,440 2,56 153.328 12,990 12,310
05/06
SMILEDIRECTC SDC 8,810 4,01 10.114.733 9,400 8,550
05/06
SMITH AND WE SWBI 14,135 -1,57 1.736.177 14,690 14,000
05/06
SMITH MICRO SMSI 4,760 2,37 722.787 4,930 4,520
05/06
SMTC CORP SMTX 2,910 -5,52 35.322 3,160 2,900
05/06
SO YOUNG INT SY 9,930 -1,78 703.971 10,230 9,820
05/06
SOCKET MOBIL SCKT 1,250 -5,30 41.340 1,326 1,240
05/06
SOHU COM LTD SOHU 8,350 2,83 461.543 8,550 8,250
05/06
SOL-GEL TECH SLGL 8,330 4,39 24.177 8,400 7,790
05/06
SOLAR ACQUIS SLRX 0,000 0,00 0 0,000 0,000
SOLAREDGE TE SEDG 148,280 4,13 1.343.228 151,650 143,320
05/06
SOLENO THERA SLNO 3,260 -4,40 401.908 3,530 3,210
05/06
SOLID BIOSCI SLDB 2,920 -0,68 352.886 3,075 2,830
05/06
SOLIGENIX IN SNGX 2,120 3,41 699.355 2,194 2,040
05/06
SOLITON INC SOLY 10,970 2,81 81.438 11,180 10,710
05/06
SONIM TECHNO SONM 0,902 1,97 4.525.523 0,941 0,840
05/06
SONNET BIOTH SONN 4,520 13,28 1.345.350 4,550 4,100
05/06
SONOMA PHARM SNOA 9,400 22,08 584.919 9,400 7,010
05/06
SONOS INC SONO 11,050 -0,36 1.777.007 11,390 10,680
05/06
SORRENTO THE SRNE 4,120 6,74 33.472.165 4,560 4,000
05/06
SOTHERLY HOT SOHO 3,470 5,79 634.606 3,940 3,420
05/06
SOUND FINAN. SFBC 24,000 2,13 6.292 24,150 23,250
05/06
SOUTH MOUNTA SMMC 9,920 0,51 1.239 9,920 9,870
05/06
SOUTH NATL SONA 11,540 7,85 90.843 11,840 11,260
05/06
SOUTH PLAINS SPFI 14,390 3,45 86.300 14,550 12,850
05/06
SOUTH STATE SSB 60,270 4,45 1.457.214 66,500 59,260
05/06
SOUTH.BNC.IN SBSI 30,910 5,75 159.755 31,650 30,000
05/06
SOUTH.FIRST SFST 28,740 3,34 51.969 29,820 28,320
05/06
SOUTH.MISSOU SMBC 26,080 2,52 36.885 26,650 26,040
05/06
SP PLUS CORP SP 25,120 5,24 194.244 26,140 24,855
05/06
SPAR GROUP SGRP 0,890 27,14 359.199 0,950 0,716
05/06
SPARK ENERGY SPKE 7,900 3,13 175.755 8,300 7,810
05/06
SPARTANNASH SPTN 21,310 -2,11 568.436 22,170 21,250
05/06
SPECTRUM PHA SPPI 3,080 3,70 1.128.643 3,115 2,980
05/06
SPHERE 3D ANY 2,340 -8,23 165.391 2,510 2,250
05/06
SPI ENERGY C SPI 0,946 6,25 368.916 0,990 0,877
05/06
SPIRIT OF TE STXB 13,550 5,45 79.267 14,210 13,400
05/06
SPLUNK INC SPLK 183,120 0,85 1.602.053 184,930 175,240
05/06
SPOK HLDGS I SPOK 10,740 1,23 67.776 11,030 10,260
05/06
SPORTSMANS W SPWH 13,260 12,28 2.504.449 13,840 12,460
05/06
SPRING BANK SBPH 1,720 2,38 50.869 1,766 1,660
05/06
SPRINGWORKS SWTX 37,280 -0,80 112.429 39,190 36,430
05/06
SPROUT SOCIA SPT 32,240 2,97 331.974 33,520 31,450
05/06
SPROUTS FARM SFM 24,950 0,08 2.075.844 25,105 24,625
05/06
SPS COMMERCE SPSC 72,800 1,62 290.476 74,280 71,640
05/06
SRAX INC SRAX 1,990 -1,48 25.791 2,090 1,940
05/06
SS&C TECHNOL SSNC 60,740 1,03 1.654.868 62,180 60,390
05/06
SSR MINING I SSRM 17,960 -1,86 2.168.225 18,010 17,290
05/06
STAAR SURGIC STAA 43,180 0,00 740.241 44,910 42,770
05/06
STAFFING 360 STAF 0,910 3,12 96.888 0,920 0,880
05/06
STAMPS.COM STMP 179,430 -1,70 242.315 186,080 177,250
05/06
STANDARD AVB STND 24,510 2,13 11.852 24,510 24,000
05/06
STANDARD FNL STND 0,000 0,00 0 0,000 0,000
STAR BULK SBLK 6,730 6,49 849.635 6,830 6,430
05/06
STARBUCKS SBUX 82,140 4,32 12.023.211 82,330 79,970
05/06
STATE AUTO STFC 21,520 4,67 66.186 22,160 20,860
05/06
STEALTH BIOT MITO 2,060 0,98 64.567 2,160 2,020
05/06
STEALTHGAS GASS 2,735 1,30 34.275 2,800 2,720
05/06
STEEL CONNEC STCN 0,680 6,70 1.147.154 0,703 0,610
05/06
STEEL DYNAM. STLD 29,140 3,48 2.078.182 29,980 28,910
05/06
STEIN MART SMRT 0,430 -1,13 3.028.918 0,470 0,407
05/06
STEMLINE THE STML 11,920 0,08 1.311.940 11,990 11,890
05/06
STERICYLCE SRCL 63,400 4,28 1.001.587 64,370 61,050
05/06
STERLING BAN SBT 3,780 1,07 218.849 4,238 3,750
05/06
STERLING CON STRL 10,345 4,39 552.815 10,685 10,120
05/06
STEV. MADDEN SHOO 28,270 4,28 972.847 30,000 28,125
05/06
STITCH FIX, SFIX 24,960 -0,68 3.138.162 26,170 24,820
05/06
STOCK YARDS SYBT 38,190 7,12 80.874 38,840 36,310
05/06
STOKE THERAP STOK 24,650 -0,36 124.598 25,897 24,260
05/06
STONECO LTD STNE 39,230 8,04 6.163.854 39,505 37,700
05/06
STRATA SKIN SSKN 1,145 -2,97 79.352 1,190 1,060
05/06
STRATASYS SSYS 19,110 0,58 1.072.969 19,660 19,020
05/06
STRATTEC SEC STRT 18,225 8,48 51.307 18,710 16,760
05/06
STRATUS PROP STRS 20,320 15,13 29.144 20,880 18,420
05/06
STRAYER EDUC STRA 183,600 2,53 118.190 187,025 180,656
05/06
STREAMLINE H STRM 1,010 2,54 121.582 1,025 0,941
05/06
STRONGBRIDGE SBBP 3,520 4,76 244.145 3,590 3,410
05/06
SUMMER INFAN SUMR 6,880 5,63 23.265 7,450 6,550
05/06
SUMMIT FINAN SMMF 18,350 4,50 56.259 18,940 17,760
05/06
SUMMIT STATE SSBI 10,620 1,82 1.306 10,620 10,620
05/06
SUMMIT THERA SMMT 3,520 -3,30 86.874 3,600 3,490
05/06
SUMMIT WIREL WISA 2,330 -1,27 749.182 2,400 2,300
05/06
SUNDANCE ENE SNDE 3,330 20,65 696.800 3,595 2,820
05/06
SUNDIAL GROW SNDL 0,820 0,99 2.189.527 0,850 0,755
05/06
SUNESIS PHAR SNSS 0,419 5,65 1.609.082 0,440 0,400
05/06
SUNOPTA STKL 4,980 1,01 625.138 5,080 4,840
05/06
SUNPOWER A SPWR 8,000 5,40 2.915.153 8,200 7,630
05/06
SUNRUN INC C RUN 18,690 2,21 1.522.146 19,380 18,550
05/06
SUNWORKS, IN SUNW 0,590 9,26 867.700 0,620 0,540
05/06
SUPER LEAGUE SLGG 3,140 -1,57 453.512 3,270 2,900
05/06
SUPER MICRO SMCI 0,000 0,00 0 0,000 0,000
SUPERCOM SPCB 1,265 11,95 1.590.471 1,270 1,130
05/06
SUPERCONDUCT SCON 0,348 6,26 6.351.986 0,370 0,330
05/06
SUPERIOR UNI SGC 11,360 10,29 37.862 11,740 10,700
05/06
SUPERNUS PHA SUPN 23,740 -0,54 559.253 24,590 23,610
05/06
SUPPORT.COM SPRT 1,250 0,00 195.745 1,290 1,200
05/06
SURFACE ONCO SURF 4,700 1,73 505.667 4,790 4,540
05/06
SURGERY PART SGRY 14,515 10,89 1.049.367 15,140 13,410
05/06
SURMODICS IN SRDX 42,240 4,22 104.732 42,770 41,230
05/06
SUTRO BIOPHA STRO 9,830 -1,31 91.025 10,180 9,710
05/06
SVB FINL GRO SIVB 235,200 5,38 693.289 242,965 231,390
05/06
SVMK INC SVMK 21,290 -1,48 794.760 22,030 21,150
05/06
SWK HOLDINGS SWKH 0,000 0,00 0 0,000 0,000
SYKES ENTERP SYKE 31,160 3,13 388.350 31,630 30,500
05/06
SYNACOR INC SYNC 1,200 5,26 108.255 1,200 1,140
05/06
SYNALLOY CRP SYNL 8,620 3,11 55.601 9,000 8,165
05/06
SYNAPTICS SYNA 72,260 6,97 1.033.850 73,160 68,706
05/06
SYNCHRONOSS SNCR 3,210 8,45 738.097 3,290 2,970
05/06
SYNDAX PHARM SNDX 16,890 0,66 628.235 18,170 16,610
05/06
SYNEOS HEALT SYNH 59,915 -1,75 749.461 63,430 59,790
05/06
SYNLOGIC, IN SYBX 2,360 6,31 166.102 2,390 2,260
05/06
SYNOPSYS INC SNPS 182,970 0,29 1.500.796 184,414 179,010
05/06
SYPRIS SOLUT SYPR 0,695 2,84 93.970 0,724 0,680
05/06
SYROS PHARMA SYRS 8,790 2,21 289.206 9,230 8,680
05/06
T-MOBILE US, TMUS 101,130 0,96 4.000.655 102,965 100,500
05/06
T.ROWE PRICE TROW 128,280 1,53 1.559.964 132,000 127,850
05/06
T2 BIOSYSTEM TTOO 1,310 11,02 10.978.334 1,340 1,150
05/06
TABULA RASA TRHC 57,800 -0,12 260.066 60,370 57,730
05/06
TACTILE SYST TCMD 52,540 4,29 124.974 54,210 51,070
05/06
TAITRON COMP TAIT 2,640 8,87 30.397 2,700 2,440
05/06
TAIWAN LIPOS TLC 4,860 -2,80 6.210 4,930 4,750
05/06
TAKE-TWO INT TTWO 128,910 1,03 3.316.930 129,010 124,860
05/06
TALEND S.A. TLND 34,460 -4,41 395.126 37,270 34,270
05/06
TANDEM DIABE TNDM 79,360 2,61 1.541.140 80,675 75,260
05/06
TANDY LEATHE TLF 3,295 -5,04 26.849 3,550 3,120
05/06
TAOPING INC TAOP 0,363 5,38 122.400 0,365 0,340
05/06
TARENA INTL TEDU 2,490 8,73 298.246 2,510 2,340
05/06
TARGET HOSPI TH 2,930 14,45 260.722 3,185 2,830
05/06
TAT TECHNOL. TATT 3,832 3,44 4.917 3,850 3,700
05/06
TAYLOR DEV. TAYD 10,910 -0,82 789 11,030 10,910
05/06
TCF FINANCIA TCF 35,100 4,31 1.175.708 36,650 34,720
05/06
TCR2 THERAPE TCRR 12,840 3,38 215.530 14,613 12,500
05/06
TD AMERITRAD AMTD 34,310 -3,73 2.550.526 35,190 34,250
11/12
TD AMERITRAD AMTD 46,230 2,53 6.483.164 49,530 46,110
05/06
TECH DATA TECD 139,060 0,20 944.628 140,090 138,900
05/06
TECHNE CORPO TECH 256,580 1,60 279.272 260,540 250,850
05/06
TECHNICAL CO TCCO 3,090 9,57 124.506 3,190 2,760
05/06
TECHTARGET TTGT 28,440 1,25 201.010 29,135 28,380
05/06
TECNOGLASS TGLS 5,530 3,36 200.559 5,739 5,230
05/06
TECOGEN INC TGEN 0,780 1,30 519.525 0,817 0,740
05/06
TELA BIO INC TELA 16,500 -2,94 16.956 17,000 16,320
05/06
TELENAV TNAV 5,610 5,65 270.396 5,730 5,296
05/06
TELETECH HLD TTEC 46,470 6,07 108.236 46,730 44,730
05/06
TELIGENT, IN TLGT 2,970 -3,88 67.120 3,100 2,880
05/06
TELLURIAN IN TELL 1,205 20,50 12.038.160 1,260 1,030
05/06
TENABLE HOLD TENB 29,600 -1,07 818.698 30,450 29,400
05/06
TENAX THERAP TENX 1,330 -3,62 781.277 1,370 1,300
05/06
TENZING ACQU TZAC 10,540 0,00 0 0,000 0,000
29/05
TERADYNE, IN TER 76,760 4,88 2.528.350 78,030 75,200
05/06
TERR.BANCORP TBNK 27,100 6,44 26.746 27,500 26,350
05/06
TERRAFORM TERP 18,390 0,88 602.351 18,970 18,330
05/06
TESLA MOTORS TSLA 885,660 2,46 7.788.133 886,520 866,200
05/06
TESSCO TECHN TESS 5,540 -2,29 99.168 6,065 5,530
05/06
TETRA TECH TTEK 84,120 5,23 314.305 84,820 81,870
05/06
TETRAPHASE TTPH 2,450 15,02 6.269.426 2,810 2,330
05/06
TEXAS CAPIT. TCBI 35,900 14,55 1.649.319 36,320 33,930
05/06
TEXAS INSTRS TXN 131,440 2,22 7.788.493 135,680 130,550
05/06
TEXAS ROADH. TXRH 61,190 4,46 1.875.864 62,940 59,750
05/06
TFS FINANCIL TFSL 16,605 3,85 356.135 16,735 16,280
05/06
TG THERAPEUT TGTX 18,280 3,92 2.942.954 19,530 18,070
05/06
THE ALKALINE WTER 1,350 0,00 990.184 1,410 1,270
05/06
THE BANC.BK TBBK 10,930 12,68 598.368 10,970 10,110
05/06
THE CHEFS' CHEF 18,570 7,75 2.389.384 19,970 18,080
05/06
THE COMM.F.C TCFC 23,960 2,61 12.851 25,000 23,590
05/06
THE EXONE XONE 8,950 -0,44 135.544 9,321 8,950
05/06
THE LOVESAC LOVE 17,840 5,19 497.137 18,550 17,130
05/06
THE MICHAELS MIK 5,510 10,42 9.620.104 6,180 5,230
05/06
THE ONE GROU STKS 2,090 -8,33 195.737 2,440 2,020
05/06
THE REALREAL REAL 14,440 -2,30 1.933.436 15,815 14,290
05/06
THE RMR GROU RMR 33,700 4,50 98.109 34,950 33,370
05/06
THE TRADE DE TTD 354,290 5,06 2.280.321 360,420 333,000
05/06
THE9 LTD NCTY 0,691 -6,68 281.869 0,730 0,660
05/06
THERAPEUTICS TXMD 1,180 5,36 7.014.729 1,230 1,130
05/06
THERAPIX BIO TRPX 0,664 20,76 6.022.711 0,750 0,550
05/06
THERAVANCE B TBPH 25,840 -1,75 592.550 27,350 25,590
05/06
THERMOGENESI THMO 5,870 -1,18 239.550 6,092 5,620
05/06
THUNDER BRID THBR 9,945 0,25 2.838 9,945 9,945
05/06
TILRAY, INC. TLRY 9,480 -6,05 10.819.590 10,350 9,080
05/06
TIMBERLAND B TSBK 19,890 4,41 21.893 20,600 19,664
05/06
TIPTREE INC. TIPT 6,610 3,28 85.577 6,640 6,430
05/06
TITAN MACHIN TITN 11,140 7,37 198.647 11,270 10,720
05/06
TITAN MEDICA TMDI 1,040 -33,76 16.266.237 1,440 1,000
05/06
TITAN PHARMA TTNP 0,345 -4,17 40.838.853 0,439 0,341
05/06
TIVITY HEALT TVTY 11,380 5,27 828.441 12,000 11,200
05/06
TIZIANA LIFE TLSA 5,800 -10,77 213.748 6,341 5,600
05/06
TOCAGEN INC TOCA 1,310 3,15 263.774 1,340 1,280
05/06
TONIX PHARMA TNXP 0,680 4,62 19.852.967 0,712 0,635
05/06
TOP SHIPS TOPS 0,225 48,03 442.614.881 0,297 0,192
05/06
TORCHLIGHT TRCH 0,392 8,11 2.636.873 0,439 0,355
05/06
TORM PLC TRMD 8,150 -0,37 51.327 8,290 8,100
05/06
TOTTENHAM AC TOTA 10,670 0,00 0 0,000 0,000
28/05
TOUGHBUILT I TBLT 0,898 6,25 6.348.873 0,926 0,851
05/06
TOWER SEMICO TSEM 21,560 4,94 664.922 21,720 20,820
05/06
TOWN SPORTSE CLUB 0,880 12,85 1.568.608 0,929 0,760
05/06
TOWNEBANK TOWN 21,090 8,15 314.900 21,360 20,340
05/06
TPI COMPOSIT TPIC 22,390 0,97 446.381 24,000 22,230
05/06
TRACON PHARM TCON 2,030 -7,73 602.630 2,170 2,000
05/06
TRACTOR SUPP TSCO 122,130 -0,20 1.556.821 124,200 120,845
05/06
TRADEWEB MAR TW 62,170 -2,09 1.752.844 64,210 60,530
05/06
TRANS WORLD TWMC 5,160 -12,99 19.186 5,980 5,060
05/06
TRANSACT TEC TACT 5,240 15,16 103.518 5,820 4,810
05/06
TRANSGLOBE TGA 0,633 6,76 422.072 0,672 0,611
05/06
TRANSLAT BIO TBIO 14,870 -4,92 753.334 16,175 14,150
05/06
TRANSMATION TRNS 26,150 3,93 27.660 26,630 25,550
05/06
TRANSMEDICS TMDX 15,000 5,63 301.219 15,540 14,300
05/06
TRAVELCENTER TA 16,360 8,06 125.644 16,600 15,480
05/06
TRAVELZOO TZOO 7,150 10,51 294.633 7,550 6,850
05/06
TREMONT MORT TRMT 2,944 8,22 85.626 3,035 2,840
05/06
TREVENA INC TRVN 1,310 -1,50 1.941.134 1,345 1,260
05/06
TREVI THERAP TRVI 4,430 4,24 247.385 4,770 3,910
05/06
TRIBUNE PUBL TPCO 10,150 2,53 369.283 10,620 9,740
05/06
TRICIDA, INC TCDA 26,095 0,44 477.921 27,765 25,990
05/06
TRICO BANCSH TCBK 32,560 10,26 211.302 33,000 30,850
05/06
TRIDENT ACQU TDAC 10,850 1,40 52.116 10,870 10,660
05/06
TRILLIUM THE TRIL 7,150 -2,72 1.428.358 7,540 7,000
05/06
TRIMAS CORP TRS 25,895 5,69 232.574 26,090 25,300
05/06
TRIMBLE NAVI TRMB 45,120 4,78 2.172.779 45,330 43,600
05/06
TRINITY BIOT TRIB 1,370 3,01 485.645 1,390 1,320
05/06
TRIP COM GRP TCOM 29,080 3,49 6.156.246 29,650 29,000
05/06
TRIPADVISOR TRIP 25,490 15,81 10.780.473 26,600 23,170
05/06
TRISTATE CAP TSC 17,855 8,28 217.068 18,530 17,130
05/06
TRIUMPH BANC TBK 28,300 8,06 142.331 28,680 27,050
05/06
TRIVAGO N.V. TRVG 2,510 8,19 1.288.261 2,690 2,350
05/06
TRUECAR INC TRUE 2,900 4,32 650.461 2,950 2,829
05/06
TRUPANION, I TRUP 35,670 3,72 279.784 36,220 35,080
05/06
TRUSTCO BK TRST 7,005 5,42 540.466 7,100 6,850
05/06
TRUSTMARK CO TRMK 26,950 8,84 514.969 27,490 25,880
05/06
TSR INC TSRI 3,560 -4,81 10.214 3,600 3,520
05/06
TTM TECHNOL TTMI 12,040 1,18 918.364 12,430 11,970
05/06
TUANCHE LIMI TC 1,370 -2,14 11.342 1,400 1,250
05/06
TUCOWS INC TCX 61,270 1,44 45.861 62,710 60,860
05/06
TUESDAY MORN TUES 0,282 17,91 26.445.327 0,333 0,253
05/06
TUNIU CORP A TOUR 1,120 7,69 2.616.253 1,250 1,000
05/06
TURNING POIN TPTX 62,980 1,28 305.856 66,430 62,210
05/06
TURTLE BEACH HEAR 11,110 0,00 432.484 11,460 10,910
05/06
TUSCAN HOLDI THCA 9,900 0,00 150.015 9,900 9,900
05/06
TUSCAN HOLDI THCB 10,110 0,20 156.332 10,120 10,100
05/06
TWELVE SEAS BROG 10,950 -0,18 50.217 11,260 10,875
05/06
TWIN DISC TWIN 6,020 11,07 132.190 6,199 5,440
05/06
TWIST BIOSCI TWST 37,480 1,68 927.435 39,320 36,680
05/06
TYME TECHNOL TYME 1,510 3,42 401.645 1,550 1,470
05/06
U S CONCRETE USCR 26,960 2,94 639.935 29,000 26,735
05/06
U.S. ENERGY USEG 7,980 23,53 661.033 8,100 6,510
05/06
U.S. GLOBAL GROW 2,860 8,33 784.432 3,140 2,710
05/06
U.S. GOLD CO USAU 7,040 -4,09 150.619 7,330 6,557
05/06
U.S. WELL SE USWS 0,632 33,81 5.362.279 0,720 0,510
05/06
U.S.LIME&MIN USLM 77,850 1,90 4.386 79,890 75,916
05/06
UFP TECHNOLO UFPT 46,950 1,91 24.013 47,760 45,950
05/06
ULTA SALON ULTA 252,080 1,65 1.195.466 258,180 249,740
05/06
ULTRA CLEAN UCTT 24,215 4,74 670.450 24,860 23,590
05/06
ULTRAGENYX P RARE 69,920 0,03 436.290 71,540 65,310
05/06
ULTRALIFE ULBI 8,080 -0,62 52.986 8,150 7,950
05/06
UMB FINANCIA UMBF 60,850 7,05 310.124 61,990 59,790
05/06
UMPQUA HLDG UMPQ 12,890 5,05 1.893.868 13,390 12,770
05/06
UN.FIRE GRP UFCS 30,980 6,75 71.536 31,700 29,330
05/06
UNICO AMERN UNAM 4,960 0,00 104 0,000 0,000
03/06
UNION ACQUIS LATN 9,840 0,00 1 0,000 0,000
03/06
UNION BANKSH UNB 20,060 3,67 15.235 20,260 19,580
05/06
UNIQURE N.V QURE 58,870 -4,06 360.459 62,350 58,190
05/06
UNIT BANCSHA UBOH 18,650 -4,94 7.011 19,010 17,925
05/06
UNITED BANCO UBCP 12,000 6,19 14.582 12,140 11,340
05/06
UNITED BANKS UBSI 32,050 6,92 806.765 32,660 31,390
05/06
UNITED CONTI UAL 42,405 8,45 134.873.255 48,950 41,260
05/06
UNITED-GUARD UG 16,560 -1,08 12.635 16,750 16,210
05/06
UNITI GROUP UNIT 8,915 2,65 1.744.978 9,185 8,840
05/06
UNITY BANCOR UNTY 16,110 4,20 25.691 16,670 15,288
05/06
UNITY BIOTEC UBX 8,030 -8,12 534.548 9,160 7,930
05/06
UNIV.DISPLAY OLED 165,000 4,55 594.328 166,380 161,380
05/06
UNIV.FST.PRO UFPI 50,570 4,18 474.619 51,380 50,310
05/06
UNIVERSAL LO ULH 17,770 3,74 56.262 18,040 17,340
05/06
UNIVEST PENS UVSP 18,520 5,41 191.467 18,940 18,250
05/06
UNIVL ELECTR UEIC 49,330 -0,40 76.215 50,890 49,030
05/06
UNIVL STAINL USAP 8,800 4,76 70.906 9,160 8,520
05/06
UNUM THERAPE UMRX 0,560 -3,28 596.098 0,610 0,543
05/06
UP FINTECH TIGR 3,800 1,60 582.213 3,840 3,670
05/06
UPLAND SOFTW UPLD 35,790 2,49 156.659 37,120 35,080
05/06
UPWORK INC UPWK 12,330 1,90 2.294.160 12,490 12,050
05/06
URBAN ONE, I UONEK 0,960 6,61 42.483 1,000 0,852
05/06
URBAN ONE, I UONE 1,940 -3,00 101.650 2,430 1,570
05/06
URBAN OUTFIT URBN 20,930 2,30 1.548.007 22,600 20,840
05/06
URBAN TEA IN MYT 0,530 -5,98 108.055 0,600 0,525
05/06
UROGEN PHARM URGN 26,850 1,02 178.935 27,645 26,690
05/06
UROVANT SCIE UROV 11,120 1,74 211.596 11,362 10,500
05/06
US AUTO PART PRTS 7,700 -7,23 1.262.808 8,880 7,660
05/06
US ECOLOGY ECOL 37,330 2,75 251.685 38,660 37,270
05/06
USA TRUCK IN USAK 7,900 5,90 125.567 8,260 7,530
05/06
USIO INC USIO 2,135 -4,69 69.750 2,230 2,110
05/06
UTAH MEDICAL UTMD 106,280 0,32 21.038 109,000 105,320
05/06
UTD COMMUNIT UCBI 22,750 8,23 731.987 23,770 22,190
05/06
UTD INSURANC UIHC 7,980 0,38 218.679 8,370 7,910
05/06
UTD SEC BANC UBFO 7,150 11,20 30.219 7,170 6,430
05/06
UTD.THERAPEU UTHR 123,640 1,00 446.854 125,035 122,050
05/06
UTSTARCOM UTSI 1,890 2,72 14.251 1,910 1,820
05/06
UXIN LTD UXIN 1,650 3,77 784.206 1,655 1,595
05/06
VACCINEX, IN VCNX 3,640 -1,62 49.993 3,866 3,585
05/06
VALLEY NATIO VLY 9,200 5,50 4.470.665 9,560 9,090
05/06
VALUE LINE I VALU 30,770 -3,84 9.427 34,000 30,500
05/06
VANDA PHARMA VNDA 11,460 -0,17 584.812 11,940 11,430
05/06
VAREX IMAGIN VREX 17,680 6,19 4.205.925 17,931 16,755
05/06
VARONIS SYST VRNS 84,230 0,11 352.981 86,190 84,020
05/06
VASCULAR BIO VBLT 1,290 2,38 484.732 1,290 1,230
05/06
VAXART, INC VXRT 2,420 -7,63 6.067.262 2,569 2,350
05/06
VBI VACCINES VBIV 2,000 -4,76 7.577.523 2,120 1,960
05/06
VEECO INSTRU VECO 14,235 12,17 710.265 14,355 13,400
05/06
VENUS CONCEP VERO 3,520 3,83 32.151 3,700 3,310
05/06
VEON LTD ADS VEON 1,700 4,94 14.558.252 1,730 1,680
05/06
VERA BRADLEY VRA 7,160 12,58 414.141 7,350 6,630
05/06
VERACYTE INC VCYT 26,050 3,78 428.636 26,600 25,500
05/06
VERASTEM VSTM 1,880 2,73 6.772.995 1,910 1,800
05/06
VERB TECHNOL VERB 1,270 4,96 200.401 1,320 1,220
05/06
VERICEL CORP VCEL 14,740 1,24 517.761 14,990 14,665
05/06
VERICITY INC VERY 11,700 -0,85 1.770 12,100 11,700
05/06
VERINT SYST. VRNT 47,530 2,92 634.343 48,910 46,690
05/06
VERISIGN INC VRSN 211,280 0,50 723.232 213,490 204,270
05/06
VERISK ANALY VRSK 166,130 1,02 1.774.442 166,790 162,140
05/06
VERITEX VBTX 20,350 5,99 597.027 21,560 20,170
05/06
VERITONE, IN VERI 11,160 -16,03 2.509.332 13,970 10,290
05/06
VERMILLION VRML 3,600 9,09 1.279.410 3,800 3,200
05/06
VERONA PHARM VRNA 4,790 3,01 37.897 4,930 4,585
05/06
VERRA MOBILI VRRM 12,370 3,95 2.772.293 13,170 12,340
05/06
VERRICA PHAR VRCA 12,540 8,95 46.348 12,650 11,960
05/06
VERTEX E VTNR 0,784 13,69 384.727 0,790 0,700
05/06
VERTEX PHARM VRTX 265,690 -2,61 2.753.161 271,680 262,550
05/06
VERU INC. CO VERU 3,530 4,75 350.938 3,540 3,320
05/06
VGG8675X1078 TANH 1,180 8,23 53.950 1,180 1,090
05/06
VGG870841027 PETZ 0,930 0,00 17.140 0,980 0,930
05/06
VIACOMCBS IN VIAC 24,820 2,90 17.169.802 26,530 24,750
05/06
VIACOMCBS IN VIACA 28,460 1,10 155.752 30,697 28,360
05/06
VIASAT INC VSAT 45,390 1,05 804.260 47,300 45,000
05/06
VIAVI SOLUTI VIAV 13,120 3,47 2.517.880 13,280 12,956
05/06
VICOR CORP. VICR 69,330 5,01 306.683 69,970 66,540
05/06
VICTORY CAPI VCTR 17,910 2,52 206.549 18,167 17,600
05/06
VIELA BIO IN VIE 49,730 -3,15 747.292 55,610 49,220
05/06
VIEMED HEALT VMD 8,630 0,00 359.349 8,860 8,360
05/06
VIEWRAY INC VRAY 2,380 13,88 2.315.789 2,480 2,120
05/06
VIKING THERA VKTX 7,380 3,51 1.396.810 7,440 7,150
05/06
VILLAGE BANK VBFC 32,980 9,93 193 32,980 32,980
05/06
VILLAGE FARM VFF 6,040 -1,79 694.893 6,410 5,970
05/06
VILLAGE SUPE VLGEA 25,280 -0,90 52.715 25,960 24,820
05/06
VIOMI TECHNO VIOT 5,550 3,54 183.120 5,600 5,390
05/06
VIPER ENERGY VNOM 12,900 11,59 1.421.624 13,400 12,300
05/06
VIR BIOTECHN VIR 33,210 -2,35 942.811 33,860 32,100
05/06
VIRCO MNF CP VIRC 2,950 6,12 9.603 3,000 2,830
05/06
VIRTRA INC VTSI 3,060 -15,00 179.639 3,600 2,820
05/06
VIRTRA INC C VTSI 0,000 0,00 0 0,000 0,000
VIRTU FINANC VIRT 21,780 -3,11 1.431.992 22,560 21,740
05/06
VIRTUS INV.P VRTS 111,250 0,13 109.311 119,001 108,570
05/06
VIRTUSA CORP VRTU 35,100 5,37 183.283 36,110 34,550
05/06
VISLINK TECH VISL 1,000 -12,29 122.884.605 1,470 0,870
05/06
VISTAGEN THE VTGN 0,463 2,87 1.511.316 0,480 0,440
05/06
VISTEON CORP VC 125,010 0,00 0 0,000 0,000
27/12
VISTEON CORP VC 81,670 8,20 554.385 84,500 78,150
05/06
VIVEVE MEDIC VIVE 0,685 3,79 1.859.361 0,694 0,640
05/06
VIVOPOWER IN VVPR 1,260 4,13 172.268 1,277 1,170
05/06
VIVUS INC VVUS 1,110 3,74 507.882 1,140 1,080
05/06
VODAFONE GRP VOD 17,560 1,74 3.892.422 17,760 17,410
05/06
VONAGE HLDGS VG 10,710 -0,46 3.347.945 11,000 10,635
05/06
VOXX INTL VOXX 5,170 -3,36 255.886 5,720 5,060
05/06
VOYAGER THER VYGR 12,020 1,95 302.743 12,570 11,945
05/06
VSE CORP VSEC 30,320 8,32 38.927 30,490 28,880
05/06
VTV THERAPEU VTVT 2,840 -1,05 312.064 2,890 2,790
05/06
VUZIX CORPOR VUZI 2,430 -2,80 612.744 2,520 2,380
05/06
WAH FU EDUCA WAFU 2,000 1,01 10.481 2,020 1,970
05/06
WAITR HOLDIN WTRH 2,060 -1,44 4.238.122 2,100 1,930
05/06
WALGREENS B. WBA 45,350 2,60 8.051.097 46,370 44,840
05/06
WANDA SPORTS WSG 2,770 4,14 337.647 2,850 2,550
05/06
WASHINGTON F WAFD 29,850 8,11 572.447 30,510 28,610
05/06
WASHINGTON T WASH 35,300 5,69 135.505 35,930 34,460
05/06
WATERSTONE WSBF 16,040 4,91 110.468 16,260 15,550
05/06
WATFORD HOLD WTRE 18,080 6,67 93.791 18,780 17,000
05/06
WAVE LIFE SC WVE 9,230 -1,28 377.010 9,790 8,960
05/06
WAYSIDE TECH WSTG 24,010 0,88 21.394 24,840 23,610
05/06
WD-40 CO WDFC 190,640 2,41 124.429 191,740 186,885
05/06
WEIBO CORPOR WB 34,400 2,56 1.413.775 35,340 34,080
05/06
WEIGHTWATCHE WW 25,700 3,46 2.156.332 27,160 25,210
05/06
WENDY'S/ARBY WEN 22,850 4,15 3.510.966 23,440 22,640
05/06
WERNER ENTER WERN 42,230 0,17 6.750.535 43,600 41,970
05/06
WESBANCO INC WSBC 24,400 6,92 347.823 25,110 23,900
05/06
WEST BANCORP WTBA 19,740 6,99 57.585 20,230 19,340
05/06
WESTAMERICA WABC 60,650 4,61 181.309 61,055 59,000
05/06
WESTELL TECH WSTL 0,825 -0,19 63.330 0,830 0,810
05/06
WESTERN DIGI WDC 48,460 5,39 7.702.751 49,880 47,410
05/06
WESTERN NEW WNEB 6,330 10,09 60.077 6,450 6,150
05/06
WESTPORT FUE WPRT 1,310 -6,43 2.208.484 1,410 1,270
05/06
WESTWATER RE WWR 2,190 -6,41 468.454 2,330 2,120
05/06
WEYCO GROUP WEYS 20,900 6,15 15.197 20,900 20,217
05/06
WHEELER REAL WHLR 2,020 23,17 175.151 2,075 1,710
05/06
WILDAN GROUP WLDN 27,550 3,30 52.631 28,200 27,295
05/06
WILHELMINA I WHLM 4,500 0,00 45 0,000 0,000
20/05
WILLAMETTE V WVVI 6,120 -0,65 810 6,120 6,120
05/06
WILLIS LEASE WLFC 28,710 13,61 71.476 33,000 26,800
05/06
WILLIS TOWER WLTW 206,810 1,35 604.485 209,930 205,820
05/06
WILLSCOT COR WSC 15,640 4,41 1.383.839 16,260 15,420
05/06
WIMI HOLOGRA WIMI 3,450 1,47 119.658 3,490 3,205
05/06
WINDTREE THE WINT 0,000 0,00 0 0,000 0,000
WINDTREE THE WINT 7,150 -2,72 21.302 7,500 6,960
05/06
WINGSTOP INC WING 119,990 -0,70 664.967 123,840 118,600
05/06
WINMARK WINA 154,710 3,97 52.632 158,630 150,100
05/06
WINS FINANCE WINS 7,180 2,28 2.388 7,200 6,700
05/06
WINTRUST FIN WTFC 50,470 6,05 724.757 53,230 49,670
05/06
WISDOMTREE WETF 3,660 3,39 976.052 3,840 3,630
05/06
WIX.COM LTD WIX 213,290 -2,94 1.058.360 219,980 209,060
05/06
WOODWARD WWD 84,860 6,68 1.290.181 90,660 83,910
05/06
WORKDAY, INC WDAY 178,670 1,92 1.802.448 181,500 171,300
05/06
WORKHORSE GR WKHS 3,190 -1,54 3.931.304 3,455 3,100
05/06
WORLD ACCEP. WRLD 79,750 11,24 116.600 81,810 74,040
05/06
WORLDS ONLIN WORX 0,000 0,00 0 0,000 0,000
WRAP TECHNOL WRTC 0,000 0,00 0 0,000 0,000
WRAP TECHNOL WRTC 7,830 -8,74 1.380.281 8,940 7,620
05/06
WRIGHT MEDIC WMGI 29,790 0,30 3.096.325 29,900 29,670
05/06
WSFS FINANCI WSFS 32,020 9,17 270.308 32,710 30,140
05/06
WVS FINL COR WVFC 13,205 -1,57 5.961 13,410 13,205
05/06
WYNN RESORTS WYNN 101,610 6,53 10.955.116 104,005 99,290
05/06
X4 PHARMACEU XFOR 8,770 2,10 101.614 9,000 8,650
05/06
XBIOTECH INC XBIT 14,480 5,00 167.214 14,510 13,790
05/06
XCEL BRANDS, XELB 0,985 16,83 365.760 1,040 0,820
05/06
XCEL ENERGY XEL 65,260 0,35 2.893.745 66,520 65,030
05/06
XENCOR XNCR 30,005 0,49 412.041 31,310 29,900
05/06
XENETIC BIOS XBIO 1,008 1,94 191.482 1,030 0,950
05/06
XENON PHARMA XENE 11,830 -0,17 206.938 12,180 11,526
05/06
XERIS PHARMA XERS 4,835 3,31 346.635 4,980 4,745
05/06
XILINX INC XLNX 96,200 0,54 3.193.203 98,170 95,810
05/06
XOMA LTD XOMA 21,750 0,83 29.564 21,810 20,790
05/06
XP INC XP 36,580 5,48 2.057.837 37,305 35,600
05/06
XPEL INC XPEL 16,420 4,39 188.321 16,430 15,560
05/06
XPERI CORPOR XPER 13,725 -0,54 1.059.979 14,530 13,650
05/06
XPRESSPA GRO XSPA 2,370 24,74 188.921.082 2,940 2,010
05/06
XTL BIOPHARM XTLB 1,250 0,00 65 0,000 0,000
03/06
XUNLEI LIMIT XNET 3,650 4,58 750.141 3,690 3,390
05/06
Y-MABS THERA YMAB 43,040 3,34 283.752 43,320 41,950
05/06
YANDEX N.V. YNDX 42,320 2,42 1.333.015 42,590 41,890
05/06
YATRA ONLINE YTRA 1,500 20,00 2.364.562 1,600 1,270
05/06
YIELD10 BIOS YTEN 6,260 0,16 46.632 6,470 6,110
05/06
YINTECH INVE YIN 5,690 3,45 1.365 5,690 5,493
05/06
YORK WTR CO YORW 46,850 3,86 41.563 47,960 45,960
05/06
YOUNGEVITY YGYI 0,000 0,00 0 0,000 0,000
YOUNGEVITY I YGYI 1,660 0,61 358.986 1,690 1,451
05/06
YRC WORLDWID YRCW 2,070 17,61 3.983.075 2,150 1,780
05/06
YUNHONG INTE ZGYH 9,730 0,00 0 0,000 0,000
02/06
YUNJI INC SP YJ 3,350 -4,83 154.660 3,740 3,260
05/06
ZAGG INCORPO ZAGG 3,170 7,82 1.095.947 3,280 3,050
05/06
ZAI LAB LTD ZLAB 70,120 -2,23 501.445 72,610 69,810
05/06
ZEALAND PHAR ZEAL 39,550 -0,03 2.768 40,450 39,530
05/06
ZEBRA TECHNO ZBRA 277,550 6,27 438.488 278,550 263,890
05/06
ZENTALIS PHA ZNTL 45,600 -5,96 199.066 50,150 43,610
05/06
ZHONGCHAO IN ZCMD 2,430 1,67 12.634 2,450 2,390
05/06
ZILLOW GROUP Z 59,320 -3,42 4.009.748 65,750 58,990
05/06
ZILLOW GROUP ZG 59,520 -3,03 1.050.550 65,740 59,110
05/06
ZION OIL&GAS ZN 0,306 9,96 11.747.454 0,339 0,280
05/06
ZIONS BANCOR ZION 38,610 3,71 3.206.673 40,970 38,320
05/06
ZIOPHARM ON. ZIOP 3,110 1,97 1.767.466 3,180 3,050
05/06
ZIX CORP. ZIXI 7,360 1,10 951.870 7,570 7,280
05/06
ZK INTERNATI ZKIN 1,177 5,09 69.323 1,185 1,130
05/06
ZOGENIX INC ZGNX 29,970 1,80 721.024 31,383 29,570
05/06
ZOOM VIDEO C ZM 207,600 -1,31 16.280.725 208,940 196,100
05/06
ZOSANO PHARM ZSAN 0,990 1,54 1.811.639 1,010 0,940
05/06
ZOVIO INC ZVO 2,990 -1,32 257.778 3,080 2,871
05/06
ZSCALER, INC ZS 99,310 -3,63 4.656.478 101,050 96,590
05/06
ZUMIEZ ZUMZ 29,460 0,89 1.059.826 31,450 29,010
05/06
ZYNERBA PHAR ZYNE 5,410 -0,92 1.054.108 5,650 5,250
05/06
ZYNEX ZYXI 0,000 0,00 0 0,000 0,000
ZYNEX INC ZYXI 21,430 10,24 1.150.388 21,960 19,410
05/06
ZYNGA ZNGA 8,970 -0,88 31.234.857 8,990 8,600
05/06