Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
11.102,80
-2,87%
28/10/2020 15:43
Mínimo: 11.066,00
Máximo: 11.249,90
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
1-800 FLOWER FLWS 24,670 -4,47 278.633 25,340 24,650
15:41
10X GENOMICS TXG 139,260 -2,57 67.906 142,810 138,680
15:37
111 INC YI 6,900 0,88 7.135 6,900 6,800
15:41
1347 PPTY IN PIH 3,080 2,33 250 3,080 3,080
15:30
1895 BANCORP BCOW 9,300 0,00 3.730 9,300 9,160
27/10
1FST INTERNE INBK 22,020 -1,34 4.556 22,635 21,760
15:24
1LIFE HEALTH ONEM 30,200 -4,04 136.470 30,770 29,590
15:41
1ST BANCORP FNLC 22,030 -4,30 2.310 23,115 22,020
15:20
1ST BANCSH FBMS 23,210 -0,47 8.121 23,510 22,875
15:25
1ST BANK FRBA 7,680 -1,66 8.301 7,850 7,598
15:42
1ST COMM BKS FCBC 19,290 0,78 3.272 19,595 19,000
15:35
1ST CONST.B. FCCY 13,135 0,65 953 13,200 12,830
14:59
1ST FIN NW FFNW 9,970 0,50 6.077 9,980 9,900
15:28
1ST INTST BA FIBK 35,940 -1,16 45.322 36,510 35,800
15:38
1ST SAVINGS FSFG 54,750 0,18 1.287 54,865 54,750
27/10
1ST SOURCE SRCE 32,960 -2,74 3.070 33,700 32,600
15:28
21VIANET GRP VNET 22,680 -2,79 92.509 23,030 22,320
15:37
2U INC COM U TWOU 35,490 -4,95 710.001 36,040 34,330
15:38
360 FINANCE QFIN 0,000 0,00 0 0,000 0,000
13/12
360 FINANCE QFIN 11,530 -3,84 123.878 11,700 11,480
15:42
51JOB JOBS 64,840 -4,73 70.853 68,250 64,340
15:40
89BIO INC ETNB 23,370 -4,96 41.952 24,480 23,210
15:40
9 METERS BIO NMTR 0,667 -4,92 501.146 0,708 0,655
15:38
9F INC SPON JFU 1,470 -8,12 896.086 1,560 1,410
15:40
A-MARK PRECI AMRK 31,450 -1,63 4.213 31,880 31,000
15:32
AAON INC AAON 58,870 -2,05 25.299 59,615 58,200
15:40
ABEONA THERA ABEO 1,145 -2,97 418.072 1,170 1,120
15:42
ABIOMED INC ABMD 283,595 -2,38 101.538 290,670 282,040
15:36
ABRAXAS PETR AXAS 1,530 -6,71 141.094 1,600 1,520
15:42
AC IMMUNE SA ACIU 4,660 -5,67 23.720 4,860 4,580
15:39
ACACIA COMMU ACIA 67,470 -0,04 94.901 67,550 67,190
15:41
ACACIA RESAR ACTG 3,070 -4,06 16.879 3,225 3,060
15:30
ACADIA HEALT ACHC 29,450 -2,58 71.113 30,235 29,220
15:39
ACADIA PHARM ACAD 46,119 -0,52 577.834 46,400 45,320
15:40
ACAMAR PARTN ACAM 10,140 -0,05 45.813 10,170 10,120
15:29
ACASTI PHARM ACST 0,184 -7,87 1.406.710 0,197 0,180
15:40
ACCELERATE AXDX 9,569 -3,83 11.608 9,735 9,360
15:35
ACCOLADE INC ACCD 35,000 -8,47 89.170 37,490 34,400
15:37
ACCURAY INC ARAY 2,855 -4,83 226.732 2,980 2,835
15:41
ACE CONVERGE ACEV 9,670 0,00 136.172 9,750 9,670
27/10
ACELRX PHARM ACRX 1,748 -0,12 516.483 1,770 1,650
15:39
ACER THERAPE ACER 2,460 -6,82 31.598 2,620 2,460
15:33
ACETO CORP ACET 11,370 -7,03 11.554 12,150 11,200
15:40
ACHIEVE LIFE ACHV 7,740 -5,38 25.566 8,124 7,740
15:31
ACI WORLDWID ACIW 29,805 -3,57 101.576 30,370 29,620
15:41
ACLARIS THER ACRS 3,760 -6,47 116.208 3,990 3,610
15:33
ACM RESEARCH ACMR 70,210 1,33 72.758 70,820 67,260
15:38
ACNB CORPOR. ACNB 21,300 -0,88 2.378 21,300 21,170
15:15
ACORDA THERA ACOR 0,860 -1,44 1.021.536 0,890 0,810
15:40
ACTIVISION I ATVI 79,780 -1,46 1.047.449 80,680 79,620
15:43
ADAMAS PHARM ADMS 3,320 -4,32 16.836 3,490 3,265
15:36
ADAMIS PHARM ADMP 0,708 -6,60 2.052.931 0,730 0,680
15:40
ADAPTHEALTH AHCO 27,200 4,78 104.110 27,840 25,440
15:37
ADAPTIMMUNE ADAP 4,500 -5,86 355.871 4,770 4,350
15:38
ADAPTIVE BIO ADPT 50,195 -2,00 58.071 50,820 49,780
15:41
ADDUS HOMEC. ADUS 99,650 -2,63 3.013 100,700 99,550
15:33
ADDVANTAGE T AEY 1,896 -2,29 39.125 1,920 1,884
15:33
ADIAL PHARMA ADIL 1,720 -5,49 156.669 1,780 1,700
15:36
ADITX THERAP ADTX 1,978 -6,26 474.769 2,059 1,860
15:35
ADMA BIOLOGI ADMA 2,035 -4,46 741.071 2,100 2,010
15:40
ADOBE SYSTEM ADBE 461,876 -3,49 676.996 470,970 460,640
15:43
ADTRAN IND ADTN 11,015 -4,47 35.782 11,370 10,980
15:40
ADV.ENERGY AEIS 67,180 -3,34 45.011 68,480 67,050
15:39
ADVANCED EMI ADES 4,165 -6,82 40.448 4,410 4,150
15:40
ADVANCED MIC AMD 76,120 -3,50 28.731.398 78,960 75,760
15:43
ADVAXIS INC ADXS 0,356 -9,70 1.757.956 0,392 0,353
15:39
ADVERUM BIOT ADVM 11,550 -5,17 58.748 11,880 11,400
15:37
AEGION CORP AEGN 14,500 -3,01 12.498 14,800 14,360
15:37
AEGLEA BIOTH AGLE 7,485 -4,65 21.884 7,808 7,430
15:39
AEHR TEST SY AEHR 1,180 -1,67 29.389 1,190 1,170
15:36
AEMETIS INC AMTX 3,477 -4,75 313.554 3,650 3,300
15:41
AERIE PHARMA AERI 10,080 1,51 489.578 10,150 9,510
15:42
AEROVIRONME. AVAV 75,070 -1,73 36.509 75,640 74,750
15:42
AERPIO PHARM ARPO 1,212 -6,78 409.502 1,260 1,200
15:36
AETERNA ZENT AEZS 0,338 -2,31 397.779 0,344 0,330
15:41
AETHLON MEDI AEMD 1,410 -6,00 149.338 1,459 1,384
15:39
AFFIMED N.V. AFMD 3,200 -3,32 105.876 3,280 3,185
15:36
AFYA LIMITED AFYA 24,840 -0,72 10.045 25,010 24,593
15:36
AGBA ACQUISI AGBA 10,310 0,00 25 0,000 0,000
26/10
AGENUS INC. AGEN 3,715 -3,26 341.326 3,790 3,610
15:39
AGILE THERAP AGRX 2,865 -2,22 330.701 3,030 2,810
15:40
AGILYSYS INC AGYS 25,935 2,15 78.633 28,550 25,380
15:41
AGIOS PHARMA AGIO 38,060 -2,41 96.581 38,610 37,670
15:39
AGM GROUP HO AGMH 14,540 -1,42 1.721 14,790 14,230
15:27
AGNC INVESTM AGNC 14,090 -1,12 2.272.372 14,270 14,060
15:42
AGORA INC SP API 41,100 -3,52 328.205 42,310 41,000
15:41
AGROFRESH SO AGFS 2,050 -3,76 6.013 2,170 2,050
15:40
AIKIDO PHARM AIKI 0,510 -5,52 271.076 0,560 0,510
15:38
AILERON THER ALRN 1,180 -7,81 463.000 1,260 1,170
15:38
AIR TRANSN AIRT 9,850 -1,16 313 9,850 9,850
27/10
AIR TRANSPRT ATSG 28,900 -2,27 276.313 29,050 28,150
15:39
AIRGAIN, INC AIRG 13,266 -0,63 20.695 13,300 13,175
15:36
AIRNET TECHN ANTE 1,110 -4,31 45.160 1,179 1,110
15:39
AKAMAI TECH AKAM 98,295 -7,89 2.590.730 102,255 96,330
15:42
AKARI THERAP AKTX 1,629 -1,84 63.345 1,680 1,530
15:29
AKEBIA THERA AKBA 2,355 -2,69 2.929.749 2,410 2,310
15:43
AKERNA CORP KERN 2,368 -19,20 1.818.416 2,440 2,170
15:39
AKERO THERAP AKRO 25,630 -2,40 52.808 25,900 25,080
15:37
AKERS BIOSCI AKER 1,995 -3,16 99.432 2,046 1,970
15:41
AKOUSTIS TEC AKTS 7,920 -4,46 151.884 8,128 7,810
15:41
ALARM.COM HO ALRM 58,050 -3,31 47.251 59,300 57,660
15:41
ALASKA COMMU ALSK 1,905 -1,30 54.621 1,920 1,900
15:37
ALBERTON ACQ ALAC 10,650 -1,06 52.380 10,960 10,650
15:11
ALBIREO PHAR ALBO 31,358 -3,96 48.850 31,930 31,000
15:38
ALDEYRA THER ALDX 6,460 -7,45 221.378 6,840 6,300
15:43
ALECTOR INC. ALEC 9,545 -4,17 250.056 9,715 9,410
15:41
ALERUS FINL ALRS 0,0000 0,00 0 0,0000 0,0000
ALEXION PHAR ALXN 116,520 -2,90 392.516 118,780 115,780
15:43
ALICO INC ALCO 30,810 0,62 4.873 31,040 30,800
27/10
ALIGN TECH ALGN 448,220 -1,51 203.464 449,170 440,990
15:43
ALIMERA SCIE ALIM 4,230 -2,08 7.092 4,320 4,090
15:18
ALITHYA GROU ALYA 2,580 -5,84 8.725 2,980 2,580
15:14
ALJ REGIONAL ALJJ 1,010 -4,69 37.371 1,060 1,000
15:38
ALKERMES INC ALKS 15,590 -2,01 166.721 15,730 15,460
15:37
ALLAKOS INC. ALLK 88,375 -5,51 96.512 88,500 85,270
15:37
ALLEGIANCE B ABTX 27,020 -1,99 8.591 27,700 26,330
15:35
ALLEGIANT T. ALGT 122,670 -7,27 48.416 127,790 121,910
15:42
ALLENA PHARM ALNA 1,255 -4,20 256.906 1,310 1,220
15:38
ALLIANCE RES ARLP 3,190 -1,85 141.885 3,210 3,056
15:37
ALLIANT ENER LNT 42,050 0,14 2.441.864 42,430 41,760
28/12
ALLIANT ENER LNT 56,455 -1,23 151.624 57,060 56,100
15:41
ALLIED ESPOR AESE 0,958 -8,81 651.557 1,020 0,860
15:39
ALLIED HEALT AHPI 4,850 2,97 33.758 4,935 4,700
15:40
ALLIED MOTIO AMOT 40,360 -2,49 2.651 41,588 40,030
15:30
ALLOGENE THE ALLO 35,050 -2,45 37.267 35,970 34,860
15:39
ALLOT COMMN. ALLT 9,400 -3,44 37.277 9,590 9,370
15:42
ALLSCRIPTS-M MDRX 10,110 -1,75 302.325 10,230 9,995
15:42
ALNYLAM PHAR ALNY 124,110 -2,14 69.107 125,590 123,750
15:38
ALPHA&OMEGA AOSL 15,475 -2,98 29.145 15,940 15,450
15:40
ALPHABET A GOOGL 1.518,320 -5,04 678.965 1.553,810 1.516,170
15:43
ALPHABET C GOOG 1.526,200 -4,87 528.346 1.561,350 1.523,240
15:43
ALPHATEC HLD ATEC 8,440 -2,65 189.732 8,710 8,270
15:39
ALPINE IMMUN ALPN 7,600 -3,06 13.521 7,818 7,530
15:23
ALTAIR ENGIN ALTR 44,060 -3,76 34.696 45,370 43,850
15:38
ALTERITY THE ATHE 1,485 -4,81 72.524 1,550 1,470
15:37
ALTEROLA BIO ALTA 0,0000 0,00 0 0,0000 0,0000
ALTIMMUNE, I ALT 11,110 -5,93 214.342 11,760 10,960
15:41
ALTISOURCE P ASPS 11,450 -4,18 13.377 11,766 11,440
15:28
ALTRA INDUST AIMC 42,230 -3,23 50.549 43,270 41,900
15:40
ALTUS MIDSTR ALTM 9,720 -0,41 4.891 9,800 9,590
15:34
AM.FIRST MUL ATAX 3,940 0,77 15.640 3,950 3,900
15:37
AM.NAT.BANKS AMNB 22,450 0,22 2.899 22,690 22,240
15:25
AM.PUB.EDUCA APEI 28,088 -3,41 7.760 29,350 27,930
15:39
AM.SOFTWARE AMSWA 14,435 -3,70 5.070 14,740 14,420
15:35
AM.SUPERCOND AMSC 14,690 0,62 148.838 14,690 14,030
15:38
AM.WOODMARK AMWD 81,535 -1,44 11.976 84,317 78,986
15:33
AMAG PHARMA. AMAG 13,710 0,07 540.770 13,740 13,670
15:41
AMALGAMATED AMAL 11,215 -3,32 4.949 11,480 10,510
15:30
AMARIN CORP AMRN 4,590 -4,97 1.172.218 4,780 4,580
15:43
AMAZON.COM AMZN 3.198,870 -2,66 1.837.633 3.264,020 3.181,000
15:43
AMBARELLA AMBA 54,530 -3,47 71.716 55,480 54,030
15:43
AMC NETWORKS AMCX 21,350 -2,91 356.404 21,620 21,300
15:43
AMCI ACQUISI AMCI 10,280 0,10 74.631 10,290 10,160
15:43
AMDOCS LIMIT DOX 55,140 -2,10 108.403 55,940 55,010
15:39
AMEDISYS AMED 250,330 -2,07 25.795 256,830 248,397
15:39
AMER RIVER AMRB 10,500 -0,04 81.472 10,560 10,500
27/10
AMER.AIR.GRP AAL 10,740 -4,36 25.045.465 11,080 10,670
15:41
AMER.EL.POW. AEP 81,730 0,94 2.564.891 82,095 81,240
30/09
AMERANT BANC AMTBB 7,550 -5,51 204 7,550 7,550
15:33
AMERANT BANC AMTB 10,140 -1,17 2.233 10,420 10,140
15:21
AMERCO UHAL 350,940 -1,76 6.459 354,185 350,060
15:36
AMERI HOLDIN AMRH 1,240 -3,88 140.573 1,270 1,200
15:37
AMERIC CART CRMT 85,330 -2,85 2.705 86,450 85,180
15:33
AMERICAN ELE AEP 92,550 0,02 730.177 93,440 91,670
15:42
AMERICAN FIN AFIN 5,560 -3,30 130.440 5,700 5,530
15:41
AMERICAN NAT ANAT 68,300 -1,09 5.994 68,990 68,300
15:27
AMERICAN OUT AOUT 14,675 -2,17 71.127 15,110 14,460
15:34
AMERICAN RES AREC 1,355 -8,85 374.174 1,450 1,330
15:40
AMERIS BANCO ABCB 27,695 -1,34 43.912 28,886 27,150
15:38
AMERISAFE AMSF 57,480 0,47 16.856 57,580 56,110
15:34
AMERISERV FI ASRV 2,760 -0,90 3.321 2,820 2,760
15:37
AMES NATL CO ATLO 19,000 -2,41 3.298 19,845 19,000
15:37
AMGEN INC AMGN 217,860 -2,51 850.688 221,060 217,400
15:43
AMICUS THERA FOLD 18,230 -3,70 226.572 18,583 17,960
15:43
AMKOR TECHNO AMKR 11,185 -0,58 552.000 11,420 10,830
15:39
AMPHASTAR PH AMPH 19,200 -3,42 17.535 19,700 18,778
15:39
AMTECH SYS I ASYS 5,220 -3,33 12.867 5,296 5,210
15:26
AMYRIS INC AMRS 2,698 -4,32 407.160 2,780 2,675
15:39
ANALOG DEVIC ADI 116,410 -3,23 1.010.159 119,540 116,270
15:43
ANAPTYSBIO, ANAB 28,160 0,82 167.642 28,160 26,020
15:42
ANAVEX LIFE AVXL 5,465 -3,61 279.751 5,800 5,420
15:40
ANCHIANO THE ANCN 1,160 -1,69 22.773 1,200 1,160
15:04
ANDERSONS IN ANDE 22,780 -1,39 43.421 22,935 22,550
15:37
ANDINA ACQ ANDA 10,140 0,40 3.149 10,450 10,140
14:55
ANGIE'S LIST ANGI 10,515 -3,88 409.090 10,750 10,430
15:40
ANGIODYNAMIC ANGO 10,600 -2,84 26.430 10,785 10,500
15:35
ANI PH ANIP 26,720 -3,85 8.674 27,805 26,620
15:32
ANIKA THERAP ANIK 33,790 -1,77 4.340 33,990 33,500
15:35
ANIXA BIOSC. ANIX 2,130 -3,18 32.723 2,180 2,120
15:38
ANSYS INC ANSS 310,895 -3,50 68.066 322,170 310,895
15:43
ANTARES PHA. ATRS 2,795 -3,62 249.255 2,880 2,750
15:39
ANTELOPE ENT AEHL 2,180 -3,96 44.489 2,230 2,140
15:35
ANTERIX INC ATEX 32,530 -2,11 7.479 32,690 32,140
15:24
APACHE CORP APA 7,895 -5,39 4.184.931 8,080 7,700
15:42
APELLIS PHAR APLS 33,510 -5,69 85.116 34,980 33,010
15:38
APEX GLOBAL APEX 6,660 -1,33 4.795 6,905 6,660
15:35
APHRIA INC APHA 4,500 -3,85 1.900.501 4,570 4,430
15:42
APOGEE ENTER APOG 24,725 -1,10 44.060 24,940 24,170
15:36
APOLLO ENDOS APEN 1,700 -1,73 1.205 1,705 1,690
15:35
APOLLO MEDIC AMEH 17,230 -4,65 4.042 17,775 17,230
15:34
APPFOLIO INC APPF 151,760 -3,65 24.997 155,474 149,320
15:34
APPIAN CORP APPN 65,910 -1,86 246.036 66,500 64,200
15:42
APPLE INC AAPL 112,609 -3,42 37.649.653 115,430 111,950
15:43
APPLI.MATLS. AMAT 57,090 -2,96 1.989.034 57,780 57,000
15:43
APPLIED DNA APDN 6,680 -6,44 35.829 7,080 6,680
15:36
APPLIED GENE AGTC 5,211 -2,24 36.548 5,350 5,200
15:38
APPLIED OPTO AAOI 9,540 -4,22 118.434 9,855 9,510
15:37
APPLIED THER APLT 18,810 -11,15 73.849 20,735 18,800
15:38
APREA THERA APRE 23,855 -7,07 19.879 25,670 23,210
15:37
APTEVO THERA APVO 6,770 -0,73 7.697 6,860 6,620
15:29
APTINYX INC. APTX 3,089 3,99 1.507.539 3,240 2,930
15:43
APTORUM GROU APM 2,046 -0,67 102.119 2,090 2,010
15:34
APTOSE BIOSC APTO 4,495 -4,36 207.369 4,700 4,450
15:41
APYX MEDICAL APYX 5,985 0,76 11.267 5,985 5,870
15:35
AQUA METALS, AQMS 0,881 -6,30 157.609 0,958 0,870
15:40
AQUABOUNTY T AQB 3,860 -3,74 158.455 3,920 3,730
15:37
AQUESTIVE TH AQST 5,025 -6,94 244.386 5,260 4,900
15:43
ARAVIVE INC ARAV 4,600 -6,50 66.366 4,760 4,540
15:28
ARBUTUS BIOP ABUS 2,800 -3,11 227.810 2,935 2,780
15:39
ARCA BIOPHAR ABIO 3,775 -4,43 187.422 3,910 3,710
15:41
ARCADIA BIOS RKDA 3,108 -7,23 32.649 3,320 3,100
15:35
ARCEST CORP. ARCB 30,660 -2,45 9.959 31,040 30,000
15:35
ARCH CAPITAL ACGL 28,850 -1,23 266.062 29,110 28,550
15:42
ARCIMOTO, IN FUV 5,495 -5,09 239.924 5,750 5,370
15:42
ARCO PLATFOR ARCE 35,380 -0,76 20.117 35,470 34,480
15:37
ARCTURUS THE ARCT 50,080 -4,75 137.757 51,960 49,020
15:41
ARDELYX INC ARDX 5,080 -3,79 43.334 5,210 5,055
15:36
ARENA PHARMA ARNA 82,990 -4,76 114.624 85,950 82,400
15:41
ARGENX SE ARGX 252,200 -2,56 47.211 254,780 249,860
15:35
ARIDIS PHARM ARDS 6,421 -8,27 8.223 6,700 6,180
15:38
ARK RESTAURA ARKR 10,566 -1,80 1.056 10,963 10,566
15:30
ARRAY BIOPHA ARRY 37,485 -1,36 751.488 38,500 35,550
15:39
ARROW FINL C AROW 27,120 -1,35 2.611 27,485 26,750
15:32
ARROWHEAD RS ARWR 58,800 -4,68 322.446 60,400 58,120
15:37
ART'S-WAY MA ARTW 2,410 2,12 126.464 2,570 2,260
15:35
ARTARA THERA TARA 17,795 -6,05 33.070 19,262 17,650
15:37
ARTELO BIOSC ARTL 0,0000 0,00 0 0,0000 0,0000
ARTELO BIOSC ARTL 0,511 -9,64 724.573 0,564 0,510
15:38
ARTESIAN RES ARTNA 35,985 -0,62 1.289 36,180 35,840
15:24
ARTIUS ACQUI AACQ 9,645 -0,41 346.538 9,690 9,575
15:40
ARVINAS INC ARVN 20,652 0,59 47.708 20,920 19,680
15:40
ARYA SCIENCE ARYA 10,500 0,29 229 10,500 10,130
14:32
ASCENDIS PHA ASND 161,000 -1,97 25.870 164,220 159,230
15:37
ASIA PAC WIR APWC 1,280 -3,02 33.447 1,390 1,270
15:30
ASLAN PHARMA ASLN 1,590 -7,01 42.819 1,670 1,500
15:40
ASML HOLDING ASML 358,210 -2,23 315.990 362,080 357,740
15:43
ASPEN GROUP ASPU 10,270 -3,02 14.050 10,425 10,180
15:40
ASPEN TECHNO AZPN 115,920 -3,60 70.338 117,790 114,730
15:39
ASPIRA WOMEN AWH 3,460 -4,68 84.664 3,550 3,380
15:40
ASSEMBLY BIO ASMB 14,740 -0,47 140.486 14,870 14,450
15:40
ASSERTIO THE ASRT 0,670 -2,42 156.707 0,677 0,660
15:41
ASTEC INDS ASTE 51,930 -2,18 9.303 52,830 51,870
15:37
ASTRAZENECA AZN 54,170 -2,68 4.119.150 55,160 53,920
24/09
ASTRAZENECA AZN 51,230 -2,38 861.475 51,950 51,160
15:43
ASTRO MED IN ALOT 8,000 -0,87 293 8,000 7,990
14:59
ASTRONICS CO ATRO 6,790 -3,00 96.218 6,880 6,610
15:37
ASTROTECH ASTC 2,355 13,22 4.889.776 2,450 2,100
15:42
ASURE SOFTWA ASUR 7,420 -3,76 50.788 7,650 7,020
15:27
ATARA BIOTHE ATRA 13,430 -4,95 55.752 13,900 13,300
15:37
ATHENEX, INC ATNX 11,120 -2,28 92.215 11,215 10,870
15:40
ATHERSYS ATHX 1,632 0,77 408.592 1,635 1,560
15:42
ATIF HOLDING ATIF 1,181 -2,40 160.431 1,240 1,140
15:36
ATLANTIC AME AAME 2,130 -0,47 4.306 2,310 2,042
27/10
ATLANTIC CAP ACBI 13,570 -0,66 12.173 13,680 13,230
15:40
ATLANTIC UNI AUB 24,570 -2,23 64.879 25,170 23,850
15:39
ATLANTICA YI AY 29,080 -2,71 76.411 29,700 29,080
15:37
ATLANTICUS ATLC 12,130 -0,57 1.228 12,210 12,130
14:41
ATLAS AIR W. AAWW 60,695 -2,29 124.895 60,900 59,650
15:38
ATN INTL INC ATNI 43,090 -3,47 4.478 45,000 43,090
15:28
ATOMERA INCO ATMR 6,650 -2,21 9.615 6,930 6,600
11/11
ATOMERA INCO ATOM 8,330 -4,37 182.264 8,612 8,140
15:41
ATOSSA GENE. ATOS 1,560 -2,50 40.167 1,600 1,534
15:37
ATRECA INC BCEL 13,870 -3,41 35.988 14,026 13,650
15:42
ATRICURE INC ATRC 36,910 -2,07 36.237 37,710 36,420
15:35
ATRION CORP ATRI 631,210 0,00 7.445 649,830 631,210
27/10
ATYR PHARMA LIFE 3,024 -6,10 16.478 3,160 2,930
15:32
AUBURN NATL. AUBN 37,160 -0,72 3.070 37,975 37,000
27/10
AUDIOCODES AUDC 29,450 -5,88 223.579 30,970 28,800
15:40
AUDIOEYE INC AEYE 16,550 -1,49 9.511 16,870 16,410
15:28
AURINIA PHAR AUPH 15,530 -3,24 311.191 15,900 15,430
15:43
AURIS MEDICA EARS 0,782 -7,35 135.659 0,849 0,780
15:38
AURORA MOBIL JG 1,780 2,89 74.903 1,830 1,670
15:36
AUTODESK INC ADSK 239,990 -4,23 271.904 246,375 239,270
15:43
AUTOLUS THER AUTL 11,010 -1,52 16.633 11,290 10,867
15:38
AUTOMAT.DATA ADP 155,490 6,48 1.568.158 159,350 154,140
15:43
AUTOWEB, INC AUTO 3,297 -6,60 91.226 3,430 3,217
15:41
AVADEL PHARM AVDL 5,080 -5,22 143.421 5,340 5,080
15:40
AVALON GLOBO AVCO 1,120 -1,75 51.886 1,135 1,120
15:37
AVALON GLOBO AVCO 0,0000 0,00 0 0,0000 0,0000
AVENUE THERA ATXI 2,950 -5,14 122.060 3,020 2,850
15:40
AVEO PHARMA. AVEO 5,430 -4,40 70.463 5,610 5,350
15:40
AVIAT NETWOR AVNW 21,236 -3,69 11.064 21,845 21,236
15:34
AVID BIOSERV CDMO 7,580 -3,19 24.952 7,660 7,390
15:38
AVID TECHNOL AVID 8,330 -4,47 74.967 8,500 8,210
15:37
AVINGER INC AVGR 0,247 -7,03 1.804.165 0,269 0,242
15:39
AVIS BUDGET CAR 33,950 -5,64 505.203 34,700 33,470
15:38
AVNET, INC. AVT 24,740 -4,92 185.457 25,750 24,720
15:38
AVROBIO, INC AVRO 14,885 -7,55 30.257 15,950 14,810
15:43
AWARE INC AWRE 2,660 1,14 5.604 2,665 2,595
15:30
AXCELIS TECH ACLS 21,860 -2,10 32.785 22,320 21,760
15:35
AXCELLA HEAL AXLA 4,400 -7,37 35.160 4,750 4,320
15:41
AXOGEN, INC. AXGN 11,750 -6,30 52.546 12,170 11,620
15:40
AXON ENTERPR AAXN 100,010 -1,03 88.720 101,170 99,090
15:39
AXONICS MODU AXNX 49,200 -2,23 57.616 49,460 48,580
15:41
AXOVANT GENE AXGT 3,600 -4,76 283.442 3,670 3,510
15:43
AXSOME THERA AXSM 66,010 -3,03 104.976 67,450 65,700
15:41
AXT INC. AXTI 5,592 -5,06 123.048 5,825 5,580
15:37
AYRO INC AYRO 2,580 -6,01 221.860 2,700 2,530
15:39
AYTU BIOSCIE AYTU 0,956 -3,34 766.602 0,980 0,940
15:38
AZURRX BIOPH AZRX 0,790 0,01 67.636 0,799 0,750
15:32
B. RILEY FIN RILY 25,005 -2,21 14.435 26,000 24,950
15:35
B.O.S. BETTE BOSC 2,660 0,23 297 2,665 2,660
15:28
BAIDU BIDU 131,230 -2,71 1.450.305 132,430 128,020
15:43
BALCHEM CORP BCPC 101,200 -0,73 9.049 101,200 99,660
15:37
BALLARD PWR BLDP 14,570 -4,08 1.024.967 14,960 14,410
15:42
BANCFIRST CO BANF 43,140 -2,22 5.913 43,670 43,090
15:35
BANDWIDTH IN BAND 164,580 0,54 236.308 165,191 161,130
15:40
BANK FIRST N BFC 63,790 -0,59 985 64,000 63,790
15:28
BANK JAMES BOTJ 10,250 0,00 1.803 10,250 10,250
15:05
BANK MARIN BMRC 29,935 -1,27 4.677 31,390 29,650
15:38
BANK OZK OZK 24,010 0,50 211.851 24,200 23,250
15:40
BANK PRINCET BPRN 19,550 -2,35 6.593 20,020 19,520
27/10
BANK7 CORP. BSVN 9,200 -1,71 2.154 9,200 9,170
15:29
BANKFINANCI. BFIN 7,380 -2,12 849 7,580 7,380
15:32
BANKWELL FIN BWFG 15,500 -2,33 7.491 15,645 15,450
15:21
BANNER CORP BANR 36,400 -3,14 10.564 37,200 36,390
15:34
BAOZUN INC. BZUN 36,620 -3,38 189.499 37,870 36,590
15:41
BARRETT BUSI BBSI 56,880 -3,50 13.285 57,740 56,670
15:31
BASSETT FURN BSET 14,265 -4,13 19.447 14,760 13,830
15:36
BAT GROUP GLG 2,730 -2,50 34.422 2,790 2,686
15:38
BAY COMMERC. BCML 0,0000 0,00 0 0,0000 0,0000
BAYCOM CORP BCML 11,360 -2,49 2.453 11,420 11,300
15:24
BBQ HOLDINGS BBQ 3,930 -6,09 1.707 4,090 3,930
15:13
BCB BANCORP BCBP 9,700 -0,21 4.007 9,740 9,506
15:11
BCLS ACQUISI BLSA 10,370 0,19 15.569 10,410 10,350
15:27
BEACON ROOF. BECN 32,375 -1,92 53.691 32,545 31,790
15:37
BEAM THERAPE BEAM 35,540 -7,16 202.704 37,300 34,380
15:40
BEASLEY BROA BBGI 1,205 -3,60 46.038 1,270 1,180
15:33
BED BATH&BEY BBBY 21,225 -11,60 7.600.113 22,180 20,520
15:42
BEIGENE, LTD BGNE 300,340 -0,39 19.975 301,970 296,100
15:37
BEL FUSE BELFA 11,030 0,00 41 0,000 0,000
26/10
BEL FUSE B BELFB 10,040 -2,33 21.498 10,335 9,980
15:36
BELLEROPHON BLPH 7,990 -3,15 23.449 8,082 7,880
15:41
BELLICUM PHA BLCM 6,290 0,96 2.582 6,290 6,100
15:09
BELLUS HEALT BLU 2,355 -5,80 329.370 2,460 2,350
15:41
BENEFITFOCUS BNFT 10,285 -4,94 37.290 10,560 10,220
15:36
BENITEC BIOP BNTC 2,680 -2,89 26.306 2,815 2,680
15:37
BERKELEY LIG BLI 73,402 -1,80 6.328 73,590 71,320
15:26
BERRY PETROL BRY 2,810 -4,42 64.677 2,877 2,730
15:42
BETTERWARE D BWMX 23,995 -0,72 4.023 25,000 23,510
15:32
BEYOND AIR I XAIR 5,200 -4,41 55.493 5,403 5,160
15:39
BEYOND MEAT BYND 156,520 -3,35 874.158 160,520 154,890
15:43
BEYONDSPRING BYSI 14,625 -2,95 8.876 15,020 14,600
15:39
BGC PARTNERS BGCP 2,565 2,19 523.990 2,640 2,510
15:41
BICYCLE THER BCYC 18,385 -2,36 2.412 18,790 18,385
15:09
BIG 5 SPORT. BGFV 6,709 -17,38 1.349.919 7,350 6,640
15:38
BIG ROCK PAR BRPA 10,784 0,00 10 0,000 0,000
07/10
BIGCOMMERCE BIGC 81,040 -3,29 217.921 82,000 79,110
15:40
BILIBILI INC BILI 44,490 -2,90 1.281.151 45,400 43,750
15:43
BIO-KEY INTL BKYI 0,417 -3,07 698.299 0,439 0,411
15:37
BIO-PATH HOL BPTH 3,395 -8,74 127.881 3,600 3,320
15:41
BIOANALYTICA BASI 5,080 0,00 3.740 5,080 4,930
14:57
BIOCARDIA IN BCDA 2,005 -2,20 50.279 2,050 2,000
15:37
BIOCARDIA, I BCDA 0,0000 0,00 0 0,0000 0,0000
BIOCEPT INC BIOC 4,200 -5,19 149.613 4,410 4,110
15:42
BIOCRYST PHA BCRX 3,633 -2,09 1.338.721 3,700 3,580
15:43
BIODELIVERY BDSI 3,098 -4,40 198.116 3,185 3,070
15:38
BIOFRONTERA BFRA 6,830 -4,20 19.589 7,193 6,820
15:32
BIOGEN INC. BIIB 249,640 -2,22 327.832 253,210 247,990
15:43
BIOHITECH GL BHTG 0,0000 0,00 0 0,0000 0,0000
BIOHITECH GL BHTG 1,190 -3,25 63.661 1,230 1,180
15:36
BIOLASE INC BIOL 0,274 -3,72 724.260 0,287 0,270
15:37
BIOLIFE SOLU BLFS 29,500 -2,45 77.005 29,980 29,160
15:41
BIOLINERX BLRX 1,435 -2,38 41.057 1,490 1,430
15:28
BIOMARIN PHA BMRN 74,980 -1,58 343.131 75,690 74,355
15:43
BIOMERICA IN BMRA 5,410 0,00 35.474 5,620 5,390
15:36
BIONANO GENO BNGO 0,507 -4,23 1.500.793 0,520 0,490
15:42
BIONDVAX PHA BVXV 3,390 3,35 1.818.179 3,550 2,810
15:42
BIONTECH SE BNTX 76,550 -8,81 1.208.162 80,740 75,345
15:41
BIOSIG TECHN BSGM 3,000 -0,99 157.191 3,020 2,797
15:37
BIOSIG TECHN BSGM 0,0000 0,00 0 0,0000 0,0000
BIOSPE.TECH. BSTC 87,970 -0,20 58.423 88,240 87,840
15:34
BIOTELEMETRY BEAT 40,230 -3,25 42.980 41,260 39,800
15:43
BIOVIE INC C BIVI 0,0000 0,00 0 0,0000 0,0000
BIOXCEL THER BTAI 44,800 -6,84 232.805 47,020 43,600
15:39
BJ'S RESTAUR BJRI 28,160 -2,86 108.001 28,440 27,460
15:37
BK COMM. HDG BOCH 7,680 -3,52 6.715 7,840 7,680
15:31
BLACKBAUD BLKB 58,000 -0,84 66.029 58,000 55,960
15:38
BLACKLINE, I BL 91,210 -4,01 53.235 93,561 90,550
15:36
BLINK CHARGI BLNK 7,550 -6,09 673.179 7,730 7,330
15:43
BLOOMIN� BRA BLMN 14,250 -3,52 982.638 14,555 14,140
15:43
BLUCORA INC BCOR 10,550 -4,09 56.321 10,790 10,390
15:42
BLUE BIRD CO BLBD 11,395 -1,60 24.996 11,550 11,250
15:41
BLUE HAT INT BHAT 0,840 -2,89 93.662 0,868 0,811
15:41
BLUEBIRD BIO BLUE 52,170 -2,90 100.416 53,490 51,720
15:40
BLUEKNIGHT BKEP 1,360 -1,46 15.714 1,360 1,350
15:34
BLUEPRINT ME BPMC 102,510 -2,46 48.590 103,680 101,550
15:39
BMC STOCK HO BMCH 40,520 -1,15 95.159 40,890 39,266
15:39
BNK.SOUTH CA BKSC 16,779 1,58 10.315 16,990 16,260
27/10
BOINGO WIRE. WIFI 9,320 -2,10 153.744 9,470 9,050
15:42
BOK FINL COR BOKF 57,040 -1,98 55.750 57,600 55,825
15:41
BONSO ELECTR BNSO 4,715 -0,95 3.360 4,830 4,610
15:32
BOOKING HOLD BKNG 1.640,050 -3,40 79.027 1.669,980 1.638,900
15:42
BOQI INTL BIMI 1,780 -7,77 377.373 1,880 1,670
15:38
BORQS TECHNO BRQS 0,966 -7,99 341.608 1,040 0,960
15:39
BOSTON OMAHA BOMN 16,235 -2,14 11.676 16,390 16,140
15:37
BOSTON PRIVA BPFH 6,085 -1,38 99.224 6,155 6,020
15:42
BOTTOMLINE EPAY 39,960 -2,66 42.668 40,290 39,680
15:32
BOXLIGHT COR BOXL 1,302 -9,58 1.014.569 1,405 1,300
15:42
BRAINSTORM C BCLI 10,100 -4,36 222.771 10,550 9,925
15:36
BRAINSWAY LT BWAY 5,710 -1,55 5.453 5,780 5,710
15:35
BRICKELL BIO BBI 0,500 -5,13 2.043.096 0,517 0,485
15:37
BRIDGE BANCO BDGE 19,250 0,36 13.521 19,705 18,990
15:24
BRIDGEBIO PH BBIO 38,810 -2,39 92.624 39,670 38,610
15:38
BRIDGELINE BLIN 2,200 -1,79 23.380 2,270 2,130
15:26
BRIDGEWATER BWB 10,970 -1,44 5.591 11,140 9,920
15:40
BRIDGFORD FO BRID 18,400 -0,05 1.019 18,430 18,400
27/10
BRIGHTCOVE BCOV 13,000 -3,27 139.374 13,190 12,960
15:32
BRIGHTHOUSE BHF 29,120 -1,72 145.439 29,750 28,740
15:42
BRILLIANT AC BRLI 9,793 0,00 0 0,000 0,000
26/10
BROADCOM COR AVGO 347,687 -3,31 346.071 354,860 347,020
15:43
BROADWAY FIN BYFC 1,670 -4,57 164.066 1,730 1,660
15:40
BROADWIN ENG BWEN 3,800 -7,77 87.600 4,060 3,800
15:38
BROOKFIELD P BPY 13,650 -1,52 574.323 13,720 13,360
15:41
BROOKLINE BA BRKL 9,490 -0,78 52.058 9,605 9,350
15:34
BROOKS AUTO. BRKS 46,850 -1,93 48.058 47,500 46,710
15:42
BRP INC DOOO 54,850 -4,33 13.898 56,070 54,413
15:38
BRUKER BIOSC BRKR 41,830 -2,01 34.132 42,515 40,790
15:43
BRYN MAWR BK BMTC 26,610 -1,63 10.961 27,010 26,500
15:33
BSQUARE CORP BSQR 1,130 -2,59 4.297 1,200 1,120
15:01
BUILDERS 1ST BLDR 31,010 -1,08 264.820 31,390 30,150
15:40
BURGUNDY TEC BTAQ 9,700 0,00 1 0,000 0,000
23/10
BUSINESS FIR BFST 16,100 -1,59 1.472 16,640 15,900
15:26
C H ROBINSON CHRW 91,660 -8,37 1.410.561 95,030 91,430
15:42
C&F FINANCIA CFFI 31,990 2,01 249 31,990 31,100
15:04
CABALETTA BI CABA 11,545 -2,49 7.236 11,875 11,470
15:32
CABOT MICROE CCMP 139,570 -2,10 14.390 141,210 139,285
15:38
CADENCE DESI CDNS 106,236 -3,28 252.891 108,525 106,040
15:43
CADIZ INC NW CDZI 9,845 -1,15 29.113 9,880 9,725
15:36
CAESARS ENT. CZR 46,380 -4,31 1.565.422 48,150 46,150
15:39
CAESARSTONE CSTE 10,250 -1,44 3.943 10,390 10,250
15:34
CAL-MAINE FO CALM 39,130 0,67 40.212 39,680 39,090
15:39
CALADRIUS BI CLBS 1,540 -3,14 48.379 1,570 1,520
15:37
CALAMP CORP CAMP 7,470 -2,48 30.305 7,600 7,460
15:34
CALAVO GROWE CVGW 67,040 -2,30 4.890 67,995 67,010
15:26
CALIFORNIA B CALB 0,0000 0,00 0 0,0000 0,0000
CALITHERA CALA 3,600 -1,64 43.358 3,660 3,554
15:35
CALUMET SPEC CLMT 3,485 -6,32 63.304 3,640 3,410
15:42
CALYXT, INC. CLXT 3,420 -4,74 48.642 3,550 3,310
15:38
CAMBIUM NETW CMBM 20,645 -6,96 36.205 21,990 20,430
15:34
CAMBRIDGE BA CATC 62,990 -0,24 309 62,990 62,410
14:37
CAMDEN NTNL CAC 31,415 -1,71 4.197 32,220 31,082
15:39
CAMTEK LTD CAMT 18,040 -2,43 17.320 18,159 17,900
15:37
CANAAN INC S CAN 1,880 -6,47 673.881 1,970 1,880
15:42
CANAD. SOLAR CSIQ 38,430 1,10 797.354 38,660 37,300
15:43
CANCER GENE. CGIX 3,495 -4,51 17.298 3,660 3,495
15:36
CANTERBURY P CPHC 12,200 2,43 1.216 12,200 10,910
15:35
CAP.FEDERAL CFFN 11,300 -2,42 86.855 11,630 11,270
15:42
CAP.SOUTHWES CSWC 13,710 -2,00 41.506 13,920 13,700
15:37
CAPITAL BANC CBNK 10,160 -0,39 6.163 10,680 10,150
15:36
CAPITAL CITY CCBG 21,360 0,95 24.147 21,440 21,000
15:36
CAPITAL PROD CPLP 7,260 -0,27 40.485 7,390 7,210
15:37
CAPITALA FIN CPTA 8,560 -3,82 6.922 8,822 8,560
15:35
CAPRICOR THE CAPR 4,100 -6,61 173.955 4,296 4,040
15:39
CAPSTAR FINA CSTR 10,725 -0,33 1.195 10,880 10,460
15:19
CAPSTONE TUR CPST 4,440 -4,10 26.969 4,600 4,385
15:39
CARA THERAPE CARA 13,220 -3,92 94.104 13,610 13,060
15:39
CARDIFF ONCO CRDF 14,200 -6,02 231.088 14,850 13,760
15:40
CARDIOVASCUL CSII 36,930 -3,40 17.188 38,053 36,510
15:41
CARDLYTICS, CDLX 79,940 -5,07 85.555 83,000 79,050
15:40
CARDTRONICS CATM 18,060 -4,90 49.951 18,700 17,930
15:34
CAREDX INC C CDNA 49,165 -3,35 52.760 49,850 48,780
15:37
CARETRUST RE CTRE 17,030 -2,63 51.378 17,410 17,030
15:39
CARGURUS, IN CARG 20,140 -0,49 238.772 20,410 19,800
15:41
CARLYLE GRP CG 24,680 -4,23 190.405 25,250 24,570
15:43
CARROLS RST. TAST 6,140 -2,62 84.471 6,225 6,030
15:41
CARTER BANK CARE 6,900 0,44 7.059 7,100 6,750
15:25
CARTER BK CARE 0,0000 0,00 0 0,0000 0,0000
CARVER BANCO CARV 6,770 -4,38 86.015 6,941 6,670
15:41
CASA SYSTEMS CASA 4,395 -3,41 57.915 4,500 4,330
15:35
CASELLA WAST CWST 56,070 -2,21 28.423 56,750 55,338
15:35
CASEYS GEN S CASY 177,000 -1,93 32.379 179,710 175,880
15:40
CASI PHARMAC CASI 2,135 1,18 327.233 2,250 2,050
15:39
CASS INFORMA CASS 39,891 -1,04 1.126 39,891 39,600
15:24
CASSAVA SCIE SAVA 8,770 -3,73 376.209 8,920 8,540
15:42
CASTLE BIOSC CSTL 49,610 -3,18 8.243 50,805 49,000
15:31
CASTOR MARIT CTRM 0,126 -10,11 5.400.748 0,132 0,112
15:38
CATABASIS PH CATB 1,445 -7,37 2.559.137 1,475 1,360
15:39
CATALYST BIO CBIO 5,430 -3,04 75.257 5,450 5,210
15:39
CATALYST PHA CPRX 2,992 -4,11 478.670 3,080 2,950
15:38
CATHAY BANCO CATY 23,105 -1,01 49.669 23,485 22,880
15:37
CAVCO INDS CVCO 172,830 3,14 16.353 174,010 162,930
15:40
CB FINANCIAL CBFV 20,340 0,64 116 20,340 20,340
14:59
CBAK ENERGY CBAT 2,639 -8,39 490.001 2,830 2,580
15:39
CBM BANCORP CBMB 12,760 4,16 451 12,760 12,590
27/10
CBTX, INC. CBTX 19,640 -0,41 6.464 19,750 19,350
15:25
CDK GLOBAL, CDK 42,555 -2,66 95.299 43,780 42,450
15:39
CDW CORP CDW 119,160 -3,34 147.497 120,750 118,780
15:43
CECO ENVIRON CECE 7,000 -5,41 20.256 7,380 6,980
15:41
CELCUITY LLC CELC 5,500 0,00 4.678 5,500 5,150
15:40
CELLDEX THER CLDX 14,940 -5,74 83.170 15,470 14,720
15:41
CELLECT BIOT APOP 1,681 -6,09 33.139 1,820 1,650
15:28
CELLECTAR BI CLRB 1,120 -4,27 104.190 1,159 1,110
15:35
CELLECTIS S. CLLS 16,595 -4,85 37.659 16,960 16,470
15:36
CELLULAR BIO CBMG 18,110 -0,88 7.104 18,230 18,100
15:33
CELSION CORP CLSN 0,521 -8,66 661.739 0,556 0,503
15:40
CELSIUS HOLD CELH 21,620 -0,87 156.423 21,630 20,760
15:38
CELYAD SA CYAD 7,475 -0,46 501 7,475 7,475
15:10
CEMTREX CETX 1,045 -4,13 237.326 1,070 1,030
15:41
CENT.ALUMINI CENX 6,840 -4,87 134.584 7,005 6,770
15:38
CENT.BANC. A CNBKA 71,800 -1,14 3.599 71,800 71,670
15:15
CENT.CASINOS CNTY 4,520 -7,76 132.321 4,725 4,450
15:39
CENT.GARDEN CENTA 36,400 -1,83 14.360 36,700 36,190
15:42
CENTENNIAL R CDEV 0,570 -4,39 2.522.441 0,588 0,540
15:42
CENTOGENE NV CNTG 11,130 -6,47 31.910 11,790 11,050
15:32
CENTRAL FEDE CFBK 13,950 2,88 4.353 13,950 13,450
15:34
CENTRAL VALL CVCY 13,326 -3,15 1.402 13,800 13,326
15:37
CERAGON NETW CRNT 2,350 -2,08 164.309 2,370 2,280
15:39
CERECOR INC CERC 2,100 -2,33 72.546 2,125 2,020
15:37
CERENCE INC CRNC 59,245 -6,48 230.806 61,358 58,180
15:40
CERNER CORP CERN 71,940 -1,10 337.235 72,550 71,020
15:43
CERUS CORP CERS 5,650 -5,20 291.103 5,895 5,600
15:38
CEVA INC CEVA 40,020 -4,01 11.187 41,150 40,020
15:38
CF FINANCE A CFFA 10,350 -0,10 153.307 10,360 10,340
15:33
CHAMPIONS ON CSBR 8,898 -0,70 1.649 8,923 8,850
14:53
CHANGE HEALT CHNG 14,150 -4,07 286.568 14,420 13,840
15:38
CHARLES&COLV CTHR 0,830 -4,59 36.932 0,860 0,830
15:28
CHART INDUS. GTLS 84,000 -3,63 78.295 85,656 82,010
15:43
CHARTER COMM CHTR 582,500 -0,20 239.968 585,410 574,970
15:43
CHECK POINT CHKP 116,480 -2,49 191.752 118,680 116,070
15:42
CHECK-CAP LT CHEK 0,301 -4,17 393.611 0,330 0,295
15:36
CHECKPOINT T CKPT 2,294 -5,60 120.776 2,360 2,250
15:37
CHECKPOINT T CKPT 0,0000 0,00 0 0,0000 0,0000
CHEESECAKE CAKE 29,340 -3,58 291.722 30,050 29,010
15:39
CHEMBIO DIAG CEMI 4,735 -5,68 499.386 4,950 4,710
15:42
CHEMOCENTRYX CCXI 50,540 -3,61 51.149 52,410 49,850
15:35
CHEMUNG FINA CHMG 34,590 -2,37 2.686 35,290 34,300
15:19
CHF SOLUTION CHFS 6,717 -5,12 289.433 6,958 6,520
15:40
CHIASMA INC CHMA 3,780 -0,79 216.441 3,850 3,690
15:41
CHICKEN SOUP CSSE 14,650 -1,68 1.951 14,655 14,500
15:22
CHILDREN'S P PLCE 25,280 -2,96 142.587 25,910 24,820
15:40
CHIMERIX CMRX 2,670 -2,55 88.918 2,770 2,630
15:38
CHINA AUTOM. CAAS 3,010 -0,66 24.866 3,040 2,910
15:30
CHINA BIOLO. CBPO 115,380 -0,72 15.937 115,840 114,625
15:35
CHINA CUSTOM CCRC 4,670 -3,91 1.682 4,700 4,530
15:11
CHINA FINAN. JRJC 8,365 -5,80 12.730 8,680 8,090
15:33
CHINA HGS HGSH 1,220 -10,39 5.075 1,280 1,210
15:33
CHINA INDEX CIH 1,324 -6,11 68.561 1,390 1,300
15:32
CHINA INFRAS CIIC 0,0000 0,00 0 0,0000 0,0000
CHINA JO-JO CJJD 0,910 -3,70 116.153 0,940 0,901
15:37
CHINA LIBERA CLEU 5,770 1,76 257 5,770 5,770
14:57
CHINA NATUR. CHNR 1,198 -4,18 84.332 1,240 1,170
15:34
CHINA RECYC. CREG 3,300 -6,52 97.346 3,470 3,120
15:34
CHINA SXT PH SXTC 0,310 -6,46 692.812 0,332 0,303
15:39
CHINA XD CXDC 1,181 0,12 9.301 1,190 1,180
15:37
CHINA XIANGT PLIN 0,908 -8,09 418.137 0,980 0,880
15:39
CHINANET ONL CNET 1,430 -7,74 199.216 1,473 1,400
15:39
CHINOOK THER KDNY 13,555 -6,19 9.382 14,400 13,500
15:43
CHIPMOS TECH IMOS 19,760 -1,59 13.220 19,845 19,700
27/10
CHOICEONE FI COFS 0,0000 0,00 0 0,0000 0,0000
CHROMADEX CO CDXC 4,690 -3,10 67.365 4,830 4,660
15:35
CHURCHILL DO CHDN 161,610 -1,56 87.898 164,415 158,320
15:38
CHUY�S HOLDN CHUY 22,200 -2,42 24.167 22,750 22,060
15:36
CIDARA THERA CDTX 2,810 -3,44 19.501 2,945 2,800
15:34
CIM COMMERIC CMCT 7,860 -1,50 128 7,860 7,860
15:20
CIMPRESS PLC CMPR 75,270 -5,50 14.376 77,895 74,895
15:38
CINCINNATI B CNNB 0,0000 0,00 0 0,0000 0,0000
CINCINNATI F CINF 72,540 -1,77 171.391 74,629 71,750
15:40
CINEDIGM COR CIDM 0,502 -5,42 1.448.964 0,550 0,490
15:42
CINTAS CORP CTAS 318,990 -1,55 101.759 321,360 314,610
15:43
CIRRUS INC CRUS 66,805 -2,13 103.866 67,980 66,460
15:41
CISCO SYSTEM CSCO 35,781 -2,95 8.444.584 36,510 35,770
15:43
CITI TRENDS CTRN 26,215 -3,34 31.682 26,740 26,000
15:37
CITIUS PHARM CTXR 0,980 -3,92 181.637 1,010 0,970
15:41
CITIZENS COM CZWI 7,820 4,97 22.365 7,970 7,470
27/10
CITIZENS HLD CIZN 21,270 -1,30 880 21,270 21,270
27/10
CITIZENS&NOR CZNC 17,455 1,31 3.793 17,930 16,750
14:59
CITRIX SYS. CTXS 116,337 -2,62 376.483 118,390 115,875
15:43
CITY HLDG CO CHCO 59,700 -1,26 6.745 60,310 58,890
15:31
CIVISTA BANC CIVB 14,365 -0,93 754 14,480 14,365
15:19
CLARION TECH CLAR 0,0000 0,00 0 0,0000 0,0000
CLARUS CORPO CLAR 16,910 -0,59 35.602 16,945 16,570
15:38
CLEAN ENERGY CLNE 2,445 -3,36 252.429 2,500 2,420
15:42
CLEANSPARK I CLSK 7,220 -7,79 805.240 7,529 6,920
15:39
CLEANSPARK I CLSK 0,0000 0,00 0 0,0000 0,0000
CLEARFIELD CLFD 20,040 -4,16 8.919 20,670 20,040
15:37
CLEARONE INC CLRO 1,740 -3,33 10.199 1,750 1,730
15:27
CLEARPOINT N CLPT 6,500 -8,71 37.918 7,070 6,470
15:32
CLEARSIDE BI CLSD 1,310 -2,96 8.956 1,330 1,295
15:36
CLEARSIGN CLIR 2,347 -6,11 46.565 2,470 2,250
15:34
CLEVELAND CBLI 2,500 -7,41 112.014 2,540 2,380
15:42
CLOVIS ONCOL CLVS 5,170 -2,18 602.356 5,182 5,020
15:38
CLPS INC CLPS 3,160 -0,94 36.361 3,165 3,020
15:34
CME HLDGS. CME 148,980 -6,58 766.465 156,000 148,075
15:39
CMM WEST BSH CWBC 8,250 1,98 223 8,300 8,250
27/10
CNB FINAN.CO CCNE 18,000 -2,01 10.330 18,330 17,950
15:34
CO-DIAGNOSTI CODX 13,610 -4,36 358.915 14,050 13,300
15:41
COASTAL FINA CCB 14,640 -0,41 550 14,925 14,450
14:55
COCA-COLA BO COKE 236,095 -1,30 6.017 240,010 235,023
15:33
COCRYSTAL PH COCP 0,810 -3,57 184.832 0,820 0,805
15:35
COCRYSTAL PH COCP 0,0000 0,00 0 0,0000 0,0000
CODA OCTOPUS CODA 5,790 -1,36 405 5,790 5,790
15:20
CODE CHAIN N CCNC 1,819 2,76 52.849 1,865 1,701
15:34
CODEXIX INC CDXS 13,950 -3,12 28.694 14,250 13,850
15:36
CODORUS VALL CVLY 13,120 -1,58 1.089 13,320 12,970
14:59
COFFEE HLDG JVA 3,710 -4,01 18.131 3,850 3,652
15:36
COGENT COMMU CCOI 54,780 -2,23 68.650 55,960 54,530
15:36
COGNEX CORP CGNX 65,330 -2,05 166.220 66,220 65,010
15:39
COGNIZANT CTSH 71,460 -2,63 1.567.366 72,930 71,150
15:43
COHBAR INC CWBR 0,0000 0,00 0 0,0000 0,0000
COHBAR, INC. CWBR 0,897 -2,78 117.877 0,935 0,881
15:40
COHERENT INC COHR 124,360 -1,60 43.684 124,710 123,205
15:41
COHERUS BIOS CHRS 17,440 -2,19 70.333 17,835 17,210
15:38
COHU INC COHU 17,330 -4,10 17.042 17,775 17,280
15:38
COLLECT.UNIV CLCT 57,000 -3,86 45.639 57,870 56,050
15:42
COLLEGIUM PH COLL 17,835 -2,86 53.619 18,332 17,730
15:39
COLLIERS INT CIGI 67,850 -5,12 20.199 71,330 67,720
15:43
COLLPLANT B. CLGN 7,075 1,07 147 7,075 7,075
14:42
COLONY BANKC CBAN 12,000 -2,36 4.124 12,170 11,940
15:29
COLOR STAR T CSCW 0,525 -7,83 537.994 0,550 0,520
15:40
COLUM.BANKIN COLB 25,980 -2,33 49.447 26,210 25,070
15:40
COLUM.SPTSWR COLM 93,825 -2,29 158.069 95,890 93,525
15:38
COLUMBIA FIN CLBK 12,730 -1,16 27.348 12,820 12,240
15:35
COLUMBUS MCK CMCO 34,420 -2,58 5.250 35,330 34,170
15:34
COM. VEHICLE CVGI 5,190 -2,99 50.022 5,290 5,100
15:37
COMCAST CL A CMCSA 42,500 -2,16 3.659.928 43,080 42,490
15:43
COMM.TRUST CTBI 31,000 -1,05 4.681 31,385 30,670
15:23
COMMERCE BAN CBSH 60,820 -0,83 38.690 61,180 60,250
15:36
COMMSCOPE HL COMM 8,530 -4,80 407.684 8,890 8,430
15:38
COMMTOUCH SO CYRN 0,896 4,88 11.632 0,896 0,870
15:34
COMMU. SYST. JCS 4,060 -1,22 1.027 4,150 4,060
14:35
COMMU.BANK.T ESXB 5,220 -2,25 5.386 5,315 5,220
15:33
COMMUNITY FI CFBI 7,650 -0,65 104 7,650 7,650
15:20
COMMVAULT S. CVLT 39,940 -5,93 105.114 42,970 39,390
15:43
COMPASS PATH CMPS 33,990 -4,58 154.721 34,820 33,010
15:38
COMPUGEN CGEN 13,430 -3,93 119.641 13,760 13,270
15:36
COMPUT. TASK CTG 5,890 2,08 3.276 5,890 5,719
15:13
COMSCORE, IN SCOR 1,870 -4,10 79.654 2,000 1,850
15:41
COMST.HOLDIN CHCI 2,610 0,77 385.194 2,950 2,570
15:43
COMTECH TELE CMTL 14,740 -5,99 48.871 15,420 14,700
15:38
CONCERT PHAR CNCE 10,873 -8,09 65.767 11,610 10,690
15:39
CONCRETE PUM BBCP 3,485 -5,81 32.532 3,745 3,460
15:34
CONDUENT INC CNDT 3,270 -4,66 313.608 3,365 3,200
15:40
CONFORMIS IN CFMS 0,665 -3,64 97.587 0,684 0,655
15:35
CONIFER HLDG CNFR 2,679 4,41 205 2,679 2,679
27/10
CONN'S INC CONN 10,260 -1,44 98.263 10,320 9,885
15:41
CONNECTONE CNOB 14,850 -3,70 10.662 15,300 14,850
15:36
CONS WATER CWCO 10,325 -1,48 15.951 10,390 10,300
15:34
CONSOLI.COMM CNSL 4,660 -1,06 91.160 4,705 4,575
15:40
CONSTELLATIO CNST 22,145 -2,87 34.230 22,480 21,820
15:42
CONSTRUCTION ROAD 19,730 -2,71 16.233 20,190 19,550
15:35
CONSUMER POR CPSS 3,820 0,53 3.843 3,830 3,740
15:01
CONTRAFECT C CFRX 5,260 -1,50 15.037 5,340 5,160
15:39
CONTROLADORA XLRN 104,830 -3,34 32.178 107,000 103,925
15:36
CONYERS PARK CPAA 8,450 -2,42 7.643 8,630 8,450
15:37
COPART INC CPRT 109,930 -1,94 187.503 110,930 109,520
15:43
CORBUS PHARM CRBP 0,959 -3,31 433.905 0,980 0,933
15:38
CORCEPT THER CORT 17,140 -3,71 175.634 17,850 16,950
15:42
CORE MARK CORE 28,030 -1,09 17.748 28,123 27,810
15:36
CORNERSTONE CSOD 37,590 -2,99 81.541 38,360 37,320
15:43
CORTEXYME IN CRTX 48,810 -3,73 5.882 50,605 48,250
15:36
CORTLAND BAN CLDB 15,155 1,70 303 15,155 15,155
27/10
CORTLAND BNC CLDB 0,0000 0,00 0 0,0000 0,0000
CORTRONIX CBAT 0,0000 0,00 0 0,0000 0,0000
CORVEL CORP CRVL 90,860 -0,92 842 90,860 90,650
15:11
CORVUS PHARM CRVS 3,870 -5,38 66.902 4,020 3,860
15:37
COSTARGROUP CSGP 791,640 -4,49 56.187 817,440 781,010
15:41
COSTCO WHOLE COST 368,260 -1,20 439.729 372,410 367,329
15:43
COUNTERPATH CPAH 2,727 -4,33 23.890 2,810 2,640
15:36
COUNTY BANCO ICBK 18,900 -0,11 665 18,920 18,900
15:24
COUPA SOFTWA COUP 286,830 -1,78 164.609 289,560 280,320
15:40
COVETRUS, IN CVET 25,245 -1,16 73.896 25,380 24,430
15:36
COWEN GROUP COWN 19,870 -0,80 159.757 20,360 19,740
15:39
CPS TECHNOLO CPSH 1,700 -4,49 165.230 1,770 1,670
15:36
CPSI CPSI 28,265 -2,60 8.442 28,740 27,650
15:35
CRA INTERNAT CRAI 38,440 -2,19 6.899 39,062 38,070
15:28
CRACKER B. CBRL 113,870 -6,13 102.027 119,185 113,860
15:39
CREATIVE REA CREX 0,0000 0,00 0 0,0000 0,0000
CREATIVE REA CREX 1,020 -5,56 63.258 1,072 1,010
15:42
CREDIT ACCEP CACC 315,910 -2,67 34.015 320,225 314,862
15:39
CREE RESEARC CREE 66,480 -2,24 228.504 66,780 65,620
15:37
CRESCENT ACQ CRSA 10,020 0,00 5.937 10,150 10,020
27/10
CRESY CRESY 2,880 -3,36 34.008 2,990 2,800
15:37
CREXENDOINC CXDO 0,0000 0,00 0 0,0000 0,0000
CRINETICS PH CRNX 12,670 -3,80 39.292 13,036 12,400
15:36
CRISPR THERA CRSP 93,620 -4,59 279.776 96,000 91,760
15:40
CRITEO S.A. CRTO 13,585 -2,96 137.877 13,600 12,560
15:37
CROCS CROX 53,395 -2,60 525.603 54,331 51,910
15:40
CRONOS GROUP CRON 5,420 -2,87 680.098 5,460 5,330
15:42
CROSS COUNTR CCRN 7,003 -0,24 83.453 7,030 6,650
15:42
CROWDSTRIKE CRWD 131,170 -1,73 905.091 132,820 129,110
15:39
CROWN CRAFTS CRWS 5,760 -2,04 5.281 5,760 5,687
14:50
CRYOPORT, IN CYRX 44,530 -5,32 53.246 45,975 44,130
15:41
CSG SYSTEMS CSGS 38,465 -2,22 28.183 39,115 38,400
15:37
CSI COMPRESS CCLP 0,876 -2,43 3.778 0,882 0,860
15:35
CSP INC CSPI 7,160 -7,37 201 7,160 7,160
14:40
CSW INDUSTRI CSWI 84,100 -0,47 3.231 84,100 82,500
15:41
CSX CORPORAT CSX 76,370 -2,20 1.228.427 77,560 76,200
15:43
CTI BIOPHARM CTIC 3,120 -4,29 274.916 3,190 3,020
15:40
CTI INDUSTRI CTIB 1,600 -9,60 154.288 1,765 1,580
15:40
CTRAL.GARDEN CENT 40,300 -1,99 12.253 40,900 40,070
15:39
CUE BIOPHARM CUE 11,635 -3,60 94.616 12,100 11,340
15:40
CUMBERLAND CPIX 2,970 -0,67 7.011 2,970 2,890
15:23
CUMULUS MEDI CMLS 5,140 -4,46 33.938 5,300 5,020
15:39
CUREVAC NV CVAC 47,090 -5,61 73.466 48,460 46,820
15:37
CURIS INC CRIS 1,110 -2,63 123.811 1,130 1,090
15:35
CUTERA CUTR 19,320 -4,36 11.214 19,900 19,150
15:33
CVB FINANCIA CVBF 17,330 -2,15 63.211 17,670 17,210
15:38
CVD EQUIP. CVV 3,510 -6,15 21.257 3,870 3,500
15:32
CYANOTECH CO CYAN 3,020 8,24 1.414 3,020 2,780
27/10
CYBERARK CYBR 101,045 -3,67 61.637 103,085 100,579
15:42
CYBEROPTICS CYBE 23,100 -8,15 96.359 24,780 22,720
15:38
CYCLACEL PH. CYCC 3,185 -5,77 54.671 3,320 3,160
15:36
CYCLERION TH CYCN 2,315 -7,40 472.629 2,448 2,250
15:39
CYCLERION TH CYCNV 22,850 8,65 654 22,850 22,850
01/04
CYMABAY THER CBAY 8,460 -4,30 300.252 8,749 8,200
15:42
CYRUSONE INC CONE 73,335 -1,34 81.545 75,275 72,670
15:42
CYTOKINETICS CYTK 15,845 -2,97 75.452 16,030 15,540
15:40
CYTOMX THERA CTMX 6,595 -0,53 54.369 6,600 6,470
15:43
CYTOSORBENTS CTSO 8,105 -3,86 46.366 8,404 8,020
15:38
DADA NEXUS L DADA 31,120 -4,77 356.351 31,870 30,480
15:37
DAILY JOURNA DJCO 269,870 -1,78 192 269,870 269,870
15:21
DAKTRONICS I DAKT 3,915 -1,63 18.124 3,985 3,900
15:35
DARE BIOSCIE DARE 0,986 -0,42 228.141 0,990 0,945
15:38
DARIOHEALTH DRIO 11,790 -6,06 11.730 12,430 11,650
15:37
DASAN ZHONE DZSI 9,570 -4,78 13.916 9,900 9,480
15:34
DASEKE, INC DSKE 4,990 -1,38 98.870 5,070 4,800
15:32
DATA I/O DAIO 3,770 4,43 5.081 3,770 3,570
27/10
DATADOG INC DDOG 99,000 -2,30 759.907 99,450 97,180
15:42
DATASEA INC DTSS 0,0000 0,00 0 0,0000 0,0000
DATASEA INC DTSS 3,470 -3,61 793 3,480 3,405
15:19
DAVE&BUSTER PLAY 16,950 -7,38 1.002.800 17,690 16,790
15:40
DAVIDSTEA IN DTEA 1,085 -2,25 6.071 1,100 1,070
15:29
DAWSON GEOPH DWSN 2,050 -1,44 7.576 2,080 2,050
15:34
DBV TECHNOLO DBVT 1,395 -3,79 109.065 1,410 1,390
15:34
DECIPHERA PH DCPH 59,460 -2,52 26.102 60,010 58,010
15:41
DEL TACO RES TACO 8,140 -1,45 177.806 8,190 7,910
15:42
DELCATH SYST DCTH 0,0000 0,00 0 0,0000 0,0000
DENALI THERA DNLI 44,640 -2,70 227.886 45,600 43,590
15:38
DENNY�S CORP DENN 9,020 -14,91 1.145.246 10,190 9,020
15:38
DENTSPLY SIR XRAY 45,785 -3,69 157.508 46,760 45,530
15:41
DESCARTES DSGX 53,690 -3,44 12.649 54,890 53,620
15:37
DESTINATION DXLG 0,266 -6,27 189.800 0,280 0,265
15:41
DESWELL IND. DSWL 2,720 -0,73 6.904 2,834 2,720
15:35
DEXCOM INC DXCM 345,990 -9,10 1.525.418 368,000 333,000
15:43
DIAMEDICA TH DMAC 4,232 -0,42 350 4,232 4,232
15:14
DIAMOND HILL DHIL 135,100 -1,32 9.131 138,273 135,100
15:37
DIAMONDBACK FANG 24,910 -6,25 1.466.148 25,600 24,510
15:42
DICERNA PHAR DRNA 20,740 -2,31 136.340 20,880 20,070
15:39
DIFFUSION PH DFFN 0,819 -1,63 98.718 0,860 0,804
15:38
DIFFUSION PH DFFN 0,0000 0,00 0 0,0000 0,0000
DIGI INTL. DGII 14,890 -3,62 26.350 15,220 14,830
15:29
DIGIMARC DMRC 29,945 -2,01 19.789 30,535 29,500
15:39
DIGINEX LIMI EQOS 6,880 -8,27 7.005 7,260 6,850
15:31
DIGIRAD CORP DRAD 2,510 -4,56 44.642 2,630 2,500
15:30
DIGITAL ALLY DGLY 2,370 3,04 3.235.849 2,420 2,100
15:42
DIGITAL TURB APPS 30,522 -3,08 873.938 30,615 29,340
15:40
DIME COMMUN DCOM 12,370 -0,08 16.469 12,810 12,290
15:36
DIODES INC DIOD 58,220 -3,75 32.061 59,645 57,840
15:39
DISCOVERY DISCK 17,930 -1,65 326.299 18,150 17,870
15:41
DISCOVERY B DISCB 33,730 -0,15 153 33,730 33,730
15:27
DISCOVERY CO DISCA 19,780 -1,59 607.712 19,970 19,700
15:38
DISH NETWORK DISH 25,770 -0,88 491.725 26,000 25,330
15:41
DIVER.HEALTH DHC 2,955 -3,74 241.176 3,030 2,930
15:39
DIXIE GROUP DXYN 0,880 -6,36 29.740 0,910 0,850
15:11
DLH HOLDINGS DLHC 9,927 5,04 4.091 9,927 9,250
15:13
DMC GLOBAL BOOM 33,290 -2,94 16.965 34,070 33,010
15:33
DOCUSIGN INC DOCU 219,710 -1,11 778.340 222,800 215,120
15:43
DOGNESS (INT DOGZ 2,470 0,82 88.226 2,490 2,300
15:43
DOLLAR TREE DLTR 91,780 -1,12 228.670 92,880 91,520
15:43
DOLPHIN ENTE DLPN 0,621 -5,73 115.610 0,668 0,621
15:41
DOMO, INC. DOMO 34,220 -2,53 58.821 34,820 33,325
15:38
DONEGAL CL A DGICA 14,250 -1,79 1.260 14,485 14,250
15:06
DONEGAL CL B DGICB 12,750 0,00 0 0,000 0,000
15/10
DORCHESTER M DMLP 10,270 -0,48 14.458 10,320 10,150
15:38
DORMAN PRODU DORM 86,225 -2,11 25.079 88,095 86,225
15:21
DOUYU INTERN DOYU 14,350 -5,78 1.270.379 14,770 14,110
15:42
DRAFTKINGS I DKNG 39,080 0,98 10.447.047 39,500 37,120
15:41
DRAGON VICTO LYL 2,450 -3,92 53.674 2,485 2,390
15:38
DROPBOX, INC DBX 18,519 -2,68 941.235 18,860 18,420
15:39
DSP GROUP DSPG 13,470 -2,11 16.999 13,940 13,300
15:32
DULUTH HLDGS DLTH 15,801 -5,83 113.634 16,770 15,530
15:43
DUNKIN' BRAN DNKN 102,180 -1,18 395.880 102,660 102,000
15:41
DUOS TECH.GR DUOT 0,0000 0,00 0 0,0000 0,0000
DURECT CORP DRRX 1,740 -2,79 295.372 1,790 1,685
15:38
DXP ENTERPRI DXPE 15,890 -1,00 12.900 16,005 15,740
15:39
DYADIC INTER DYAI 7,380 -3,66 20.073 7,500 7,330
15:29
DYADIC INTL DYAI 0,0000 0,00 0 0,0000 0,0000
DYNATRONICS DYNT 0,610 -4,67 108.897 0,672 0,601
15:38
DYNAVAX TECH DVAX 3,675 -5,04 780.069 3,800 3,630
15:43
E HANG HOLDI EH 8,170 -2,27 11.476 8,310 8,150
15:37
E.W. SCRIPPS SSP 9,530 -3,25 92.303 9,650 9,300
15:41
EAGLE BANCOR EBMT 19,380 0,73 6.067 19,940 19,010
15:20
EAGLE BANCOR EGBN 28,890 -2,07 12.361 29,340 28,800
15:40
EAGLE BULK EGLE 14,560 -8,49 11.469 15,660 14,560
15:37
EAGLE PHARMA EGRX 45,390 -1,52 13.921 45,400 44,780
15:43
EAST STONE A ESSC 9,760 -0,10 500 9,760 9,760
14:40
EASTERN CO EML 21,420 0,33 201 21,420 21,180
14:40
EASTERN SECU EAST 0,0000 0,00 0 0,0000 0,0000
EASTSIDE DIS ESDI 3,990 2,31 9.559 4,050 3,900
03/01
EASTSIDE DIS EAST 1,210 -6,92 55.401 1,300 1,160
15:38
EASTWEST BAN EWBC 35,430 -1,94 111.468 36,060 35,220
15:40
EBANG INTERN EBON 8,895 -2,89 102.977 9,283 8,720
15:37
EBAY INC. EBAY 52,750 -1,49 1.962.904 54,100 52,420
15:43
EBIX INC COM EBIX 18,110 -5,97 77.945 18,790 17,830
15:41
ECHO GLOBAL ECHO 26,120 -3,47 23.824 26,510 25,231
15:38
ECHOSTAR HLD SATS 23,350 -3,79 73.519 24,235 22,900
15:37
EDAP TMS S A EDAP 4,232 -4,48 18.965 4,320 4,200
15:38
EDESA BIOTEC EDSA 6,100 -1,61 16.360 6,219 5,950
15:36
EDISON NATIO EDNT 1,659 -0,69 13.125 1,680 1,610
15:38
EDITAS MEDIC EDIT 31,510 -3,06 93.033 32,160 30,640
15:38
EDUC.DEVELOP EDUC 17,700 -5,30 20.237 18,465 17,330
15:34
EGAIN CORP EGAN 16,960 -4,02 71.544 17,315 16,590
15:43
EHEALTH INC EHTH 73,230 -2,36 101.919 73,770 72,570
15:41
EIDOS THERAP EIDX 72,200 -1,61 16.968 73,050 70,970
15:41
EIGER BIOPHA EIGR 8,780 -4,67 136.921 9,060 8,700
15:43
EKSO BIONICS EKSO 4,080 -6,85 48.827 4,325 4,070
15:37
EL POLLO LOC LOCO 16,850 -1,06 47.317 17,010 16,730
15:42
ELBIT SYSTEM ESLT 115,090 2,67 27.374 116,920 114,390
15:38
ELECTRAMECCA SOLO 2,530 -4,17 1.206.801 2,560 2,450
15:41
ELECTRO-SENS ELSE 3,770 -1,06 6.029 3,829 3,760
15:40
ELECTRO.ARTS EA 125,540 -0,85 401.440 126,310 125,160
15:43
ELECTROCORE, ECOR 1,575 -2,17 115.978 1,630 1,550
15:38
ELMIRA SVGS ESBK 10,757 0,00 1.330 10,800 10,548
27/10
ELOXX PHARMA ELOX 2,660 -4,32 39.677 2,780 2,650
15:37
ELOXX PHARMA ELOX 0,0000 0,00 0 0,0000 0,0000
ELTEK LTD. ELTK 4,748 -5,04 8.770 4,954 4,700
15:35
EMCLAIRE FIN EMCF 24,000 2,13 2.165 24,000 23,120
27/10
EMCORE CORP EMKR 3,460 -5,72 32.362 3,680 3,430
15:34
ENANTA PHARM ENTA 43,830 -2,62 11.187 44,740 43,490
15:36
ENCORE CAP ECPG 35,435 -3,81 173.445 36,225 35,276
15:43
ENCORE WIRE WIRE 46,680 -0,53 11.105 50,870 46,205
15:35
ENDO INTL ENDP 5,225 -4,48 1.290.954 5,370 5,080
15:39
ENDRA LIFE S NDRA 0,698 -0,85 55.696 0,723 0,687
15:37
ENDURANCE I. EIGI 6,205 -2,13 90.012 6,300 6,100
15:41
ENERGOUS COR WATT 2,280 -5,79 315.114 2,380 2,250
15:41
ENERGY FOCUS EFOI 7,040 -2,90 13.230 7,500 7,011
15:35
ENERGY RECOV ERII 8,880 -3,06 27.346 8,965 8,830
15:39
ENGLOBAL CP. ENG 0,796 -8,47 236.610 0,840 0,780
15:36
ENLIVEX THER ENLV 11,330 -6,60 123.615 11,960 11,150
15:42
ENOCHIAN BIO ENOB 3,220 -2,42 8.127 3,365 3,220
15:20
ENOCHIAN BIO ENOB 0,0000 0,00 0 0,0000 0,0000
ENPHASE ENER ENPH 105,454 6,92 1.586.137 105,591 95,755
15:40
ENSIGN GROUP ENSG 57,120 -1,65 37.380 58,000 56,860
15:35
ENSTAR GRP. ESGR 172,800 -1,56 4.758 175,595 171,320
15:40
ENTASIS THER ETTX 1,676 -5,32 238.704 1,760 1,650
15:40
ENTEGRIS ENTG 75,400 -1,71 93.557 75,890 74,920
15:43
ENTERA BIO L ENTX 1,060 -1,85 4.226 1,081 1,060
15:39
ENTERPRISE B EBTC 22,800 -2,40 578 23,330 22,800
15:29
ENTERPRISES EFSC 28,535 -2,88 10.660 29,005 28,500
15:36
EPIZYME EPZM 12,350 -4,71 139.757 12,740 12,234
15:37
EPLUS INC PLUS 69,540 -2,19 8.100 71,280 69,350
15:42
EPSILON ENER EPSN 3,180 2,58 2.606 3,180 3,060
15:34
EQUILLIUM IN EQ 5,330 -7,47 27.022 5,720 5,300
15:33
EQUINIX INC EQIX 762,690 -1,37 86.567 771,680 756,770
15:40
EQUITY BANCS EQBK 18,255 -2,17 3.685 18,480 18,090
15:09
ERICSSON ADR ERIC 11,365 -3,52 3.077.521 11,440 11,315
15:43
ERIE INDEMNI ERIE 236,035 0,73 28.092 239,040 229,570
15:38
ERYTECH PHAR ERYP 5,180 -7,66 4.732 5,620 5,180
15:08
ESCALADE INC ESCA 18,290 -8,69 26.935 19,900 18,240
15:33
ESPERION THE ESPR 30,750 -2,07 132.978 31,140 30,100
15:39
ESPORTS ENTE GMBL 0,0000 0,00 0 0,0000 0,0000
ESPORTS ENTE GMBL 4,740 1,94 199.293 4,930 4,420
15:39
ESQUIRE FINA ESQ 16,300 -2,40 12.988 16,800 16,000
15:19
ESSA BANCORP ESSA 13,260 0,76 222 13,415 13,260
14:51
ESSA PHARMA EPIX 5,780 -2,86 9.629 6,000 5,780
15:31
ESTABLISHMEN ESTA 24,350 1,37 17.644 24,690 23,320
15:36
ETON PHARMAC ETON 7,650 -5,90 121.412 8,025 7,510
15:39
ETSY INC USD ETSY 143,900 -1,29 1.208.541 145,145 140,260
15:42
EURODRY LTD. EDRY 3,734 -0,68 1.343 3,750 3,700
15:19
EURONET WORL EEFT 88,470 0,12 352.870 92,700 87,150
15:43
EUROSEAS LTD ESEA 3,030 -5,61 27.492 3,175 3,010
15:30
EUROTECH HLD CLWT 2,750 -1,79 270 2,750 2,750
14:41
EVELO BIOSCI EVLO 4,380 -4,58 32.718 4,600 4,220
15:38
EVER-GLORY I EVK 2,721 -9,60 267.695 3,010 2,660
15:41
EVERBRIDGE, EVBG 114,650 -10,90 634.382 122,580 114,505
15:38
EVERQUOTE IN EVER 33,700 -4,37 121.255 34,700 33,510
15:37
EVERSPIN TEC MRAM 6,950 -3,34 41.463 7,250 6,950
15:36
EVO PAYMENTS EVOP 23,415 -3,08 45.298 23,710 23,190
15:36
EVOFEM BIOSC EVFM 2,298 -4,66 667.821 2,370 2,235
15:38
EVOGENE LTD EVGN 2,828 -8,17 188.393 2,970 2,790
15:40
EVOKE PHARMA EVOK 3,925 -8,72 209.511 4,246 3,800
15:42
EVOLUS INC EOLS 3,170 -2,76 88.779 3,243 3,060
15:36
EVOLVING SYS EVOL 1,165 -8,27 84.038 1,240 1,150
15:37
EXACT SCIENC EXAS 128,945 -1,66 1.607.062 135,000 124,910
15:43
EXELA TECHNO XELA 0,399 -0,03 607.052 0,399 0,390
15:38
EXELIS INC EXEL 21,230 -1,94 187.010 21,525 21,030
15:38
EXELON CORP EXC 40,260 -2,16 1.334.463 40,830 40,250
15:43
EXFO INC EXFO 2,690 -2,54 458 2,730 2,690
14:31
EXICURE INC XCUR 1,540 -2,53 40.124 1,640 1,520
15:37
EXICURE INC XCUR 0,0000 0,00 0 0,0000 0,0000
EXLSERVICE EXLS 74,050 -1,58 18.573 74,645 67,758
15:38
EXP WORLD HO EXPI 44,795 -5,69 368.764 46,820 44,207
15:42
EXPEDIA INC EXPE 91,570 -3,68 837.851 92,800 91,000
15:43
EXPEDITORS EXPD 90,900 -3,59 280.384 93,420 90,870
15:39
EXPONENT INC EXPO 72,570 -1,93 15.925 73,580 72,430
15:40
EXTENDED STA STAY 21,910 -2,71 2.505.916 22,440 21,890
25/06
EXTENDED STA STAY 11,095 -2,25 491.999 11,300 11,060
15:43
EXTREME NETW EXTR 4,540 -3,81 253.642 4,740 4,400
15:38
EYEGATE PHAR EYEG 3,702 -4,58 6.119 3,840 3,702
15:17
EYENOVIA, IN EYEN 3,390 -6,35 11.223 3,540 3,360
15:33
EYEPOINT PHA EYPT 0,363 -9,25 454.352 0,394 0,351
15:39
EZCORP INC'A EZPW 4,715 -1,98 53.076 4,790 4,690
15:39
F5 NETWORKS FFIV 134,520 -1,28 461.439 136,390 133,060
15:42
FACEBOOK INC FB 271,740 -4,08 6.927.052 278,790 270,050
15:43
FALCON MINER FLMN 2,150 -1,38 4.458 2,260 2,115
15:33
FANGDD NETWO DUO 6,720 -2,75 11.877 6,840 6,700
15:17
FANHUA INC. FANH 16,010 -1,48 8.596 16,300 15,900
15:20
FARMER BROS FARM 3,820 -3,78 11.452 3,950 3,780
15:40
FARMERS & ME FMAO 21,685 0,91 575 21,685 21,250
15:03
FARMERS NATL FMNB 11,425 -0,74 14.459 11,785 11,360
15:32
FARMMI, INC. FAMI 0,772 -7,08 202.913 0,800 0,760
15:40
FARO TECHNOL FARO 62,310 -1,44 4.205 63,150 61,650
15:25
FASTENAL CO. FAST 42,950 -1,45 843.270 43,340 42,660
15:43
FAT BRANDS, FAT 5,370 0,37 3.744 5,590 5,260
15:23
FATE THERAPE FATE 45,773 -3,55 59.076 46,500 45,310
15:37
FAUQUIER BAN FBSS 15,550 -1,21 1.067 15,550 15,550
15:20
FEDNAT HOLD. FNHC 5,280 -3,47 5.425 5,475 5,280
15:32
FENNEC PHARM FENC 7,540 -6,34 32.836 7,910 7,400
15:35
FERROGLOBE GSM 0,690 -3,52 156.694 0,770 0,683
15:41
FFBW, INC. FFBW 9,155 0,00 7.590 9,250 9,080
27/10
FIBROGEN, IN FGEN 38,540 -1,48 254.273 39,080 38,170
15:40
FIDELITY D FDBC 0,0000 0,00 0 0,0000 0,0000
FIDELITY D&D FDBC 47,220 -0,19 148 47,220 47,220
14:59
FIESTA REST. FRGI 8,905 -4,14 24.468 9,179 8,790
15:37
FIFTH THIRD FITB 22,410 -2,16 849.097 22,798 22,320
15:43
FINANCIAL IN FISI 15,631 -2,31 4.977 15,745 15,600
15:33
FIREEYE INC FEYE 13,865 -1,60 2.236.555 14,360 13,780
15:42
FIRST BUSINE FBIZ 16,510 -1,43 3.562 17,130 16,500
15:34
FIRST CHOICE FCBP 0,0000 0,00 0 0,0000 0,0000
FIRST CHOICE FCBP 14,300 -0,76 1.522 14,655 14,300
15:28
FIRST COMMUN FCCO 14,100 -2,49 3.911 14,990 14,080
15:29
FIRST FINL C THFF 33,780 -0,06 3.905 34,410 33,050
15:33
FIRST FOUNDA FFWM 14,620 -2,01 21.663 14,950 14,290
15:37
FIRST GTY BA FGBI 13,650 -0,51 236 14,225 13,650
15:07
FIRST HAWAII FHB 16,360 -2,21 107.358 16,760 16,310
15:39
FIRST MERCHA FRME 25,640 -3,25 18.880 26,170 25,519
15:29
FIRST MID IL FMBH 27,990 0,83 963 27,990 27,240
14:59
FIRST NATION FXNC 13,980 0,00 616 13,980 13,750
27/10
FIRST NATL C FXNC 0,0000 0,00 0 0,0000 0,0000
FIRST NATL C FNCB 0,0000 0,00 0 0,0000 0,0000
FIRST NORTHW FNWB 11,300 0,80 5.622 11,320 11,010
15:21
FIRST SEACOA FSEA 7,820 -3,46 208 7,840 7,820
27/10
FIRST SOLAR FSLR 93,250 13,18 7.046.582 97,930 90,210
15:42
FIRST UNITED FUNC 12,990 1,01 306 13,205 12,810
14:58
FIRST US BAN FUSB 7,200 -0,83 500 7,200 7,200
14:30
FIRST VIRGIN FVCB 0,000 0,00 0 0,000 0,000
FIRST WESTER MYFW 14,245 -0,04 1.197 14,245 13,913
14:59
FIRSTCASH FCFS 77,470 -1,63 226.589 79,020 76,450
05/10
FIRSTCASH, I FCFS 52,890 -2,83 42.496 54,140 52,810
15:43
FIRSTSERVICE FSV 130,530 2,02 37.924 133,990 126,560
15:37
FISERV INC FISV 97,990 1,43 3.394.226 98,250 95,100
15:43
FIVE BELOW FIVE 132,450 -2,07 170.325 136,550 131,580
15:43
FIVE PRIME FPRX 5,130 -7,07 103.163 5,385 5,040
15:40
FIVE STAR QU FVE 4,439 -4,13 8.485 4,590 4,400
15:40
FIVE9 INC FIVN 142,435 -1,90 131.677 144,990 140,720
15:39
FLEX LTD. FLEX 13,130 -5,20 1.268.870 13,710 13,115
15:42
FLEXION THER FLXN 11,830 -4,90 57.889 12,110 11,642
15:38
FLEXSHOPPER FPAY 1,534 -4,14 19.305 1,570 1,510
15:31
FLEXSTEEL IN FLXS 27,685 -7,19 5.351 29,500 27,403
15:27
FLIR SYS.INC FLIR 34,150 -2,46 228.590 34,660 34,080
15:39
FLUENT, INC. FLNT 2,373 -5,10 34.175 2,445 2,310
15:33
FLUIDIGM FLDM 6,110 -2,86 346.072 6,250 6,070
15:43
FLUSHING FIN FFIC 12,532 2,22 34.820 12,710 11,940
15:37
FLUX POWER FLUX 0,0000 0,00 0 0,0000 0,0000
FLUX POWER H FLUX 6,845 -6,36 63.962 7,310 6,757
15:41
FNCB BANCORP FNCB 5,320 -3,27 6.174 5,685 5,320
15:26
FOCUS FINANC FOCS 36,245 -3,68 32.174 36,770 36,030
15:41
FONAR CORP. FONR 19,850 -1,24 1.593 20,335 19,780
15:25
FOR CORPARAT FOX 25,480 -1,98 291.639 25,830 25,465
15:43
FORESIGHT AU FRSX 0,922 -5,97 287.611 0,969 0,910
15:34
FORMFACTOR FORM 28,270 -3,12 65.482 28,890 28,120
15:36
FORMULA SYST FORTY 85,200 0,00 59 0,000 0,000
19/10
FORRESTER RE FORR 35,790 -2,21 2.238 35,950 35,640
15:24
FORTE BIOSCI FBRX 33,100 -2,42 18.309 34,040 30,820
15:33
FORTERRA, IN FRTA 14,360 -3,56 66.808 14,420 13,810
15:39
FORTINET FTNT 119,820 -3,55 263.230 123,160 119,420
15:41
FORTRESS BIO FBIO 2,365 -2,67 440.504 2,370 2,240
15:43
FORTRESS BIO FBIOP 17,933 -0,43 4.715 18,250 17,870
15:27
FORWARD AIR FWRD 61,310 -2,05 22.379 61,690 61,020
15:37
FORWARD IND FORD 1,470 -3,29 15.881 1,530 1,460