Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.645,48
2,89%
16/10/2018 22:00
Mínimo: 7.493,44
Máximo: 7.658,13
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
1-800 FLOWER FLWS 11,470 3,71 155.063 11,550 11,030
16/10
111 INC YI 10,640 6,51 41.059 11,440 9,844
16/10
111 INC YI 0,000 0,00 0 0,000 0,000
10/09
1347 PPTY IN PIH 6,190 0,49 8.982 6,190 5,250
16/10
1FST INTERNE INBK 27,600 0,18 53.476 29,940 26,180
16/10
1ST BANCORP FNLC 29,090 2,11 17.161 29,090 28,320
16/10
1ST BANCSH FBMS 38,040 0,98 52.542 38,630 37,480
16/10
1ST BANK FRBA 12,350 1,73 26.625 12,700 12,190
16/10
1ST COMM BKS FCBC 33,270 2,12 11.997 33,630 32,700
16/10
1ST CONST.B. FCCY 19,270 -0,10 21.035 19,610 19,110
16/10
1ST FIN NW FFNW 14,840 0,13 28.824 15,350 14,380
16/10
1ST INTST BA FIBK 44,070 1,36 335.196 44,160 42,990
16/10
1ST SAVINGS FSFG 66,720 -0,24 2.206 66,980 66,070
16/10
1ST SOURCE SRCE 50,170 1,01 27.095 50,320 49,245
16/10
21VIANET GRP VNET 10,310 3,83 323.133 10,340 9,750
16/10
2U INC COM U TWOU 68,290 5,35 551.513 68,580 65,550
16/10
3PEA INTERNA TPNL 0,000 0,00 0 0,000 0,000
3PEA INTERNA TPNL 3,690 -4,40 70.889 3,880 3,520
16/10
51JOB JOBS 64,640 3,42 206.200 65,380 62,220
16/10
A-MARK PRECI AMRK 13,130 0,54 18.273 13,200 12,890
16/10
AAON INC AAON 32,780 1,64 154.672 32,820 31,840
16/10
ABEONA THERA ABEO 10,450 2,35 798.963 10,620 10,310
16/10
ABILITY INC ABIL 3,220 9,15 73.514 3,250 2,920
16/10
ABIOMED INC ABMD 386,880 3,98 460.620 388,110 374,740
16/10
ABRAXAS PETR AXAS 2,250 2,27 817.022 2,255 2,190
16/10
AC IMMUNE SA ACIU 9,500 7,10 177.298 9,900 8,900
16/10
ACACIA COMMU ACIA 39,720 3,82 485.294 39,890 38,340
16/10
ACACIA RESAR ACTG 3,120 0,97 92.096 3,140 3,040
16/10
ACADIA HEALT ACHC 35,480 -1,28 2.497.672 36,570 35,160
16/10
ACADIA PHARM ACAD 22,920 7,71 3.721.567 23,200 21,220
16/10
ACASTI PHARM ACST 1,180 0,00 726.606 1,230 1,150
16/10
ACCELERATE AXDX 17,000 5,46 347.263 17,050 15,960
16/10
ACCES NTL ANCX 27,050 -0,66 157.800 27,520 26,800
16/10
ACCURAY INC ARAY 3,840 4,07 1.988.007 3,940 3,690
16/10
ACELRX PHARM ACRX 3,970 -7,46 6.809.705 4,200 3,670
16/10
ACER THERAPE ACER 25,300 0,20 21.968 28,500 24,830
16/10
ACETO CORP ACET 2,190 1,86 228.914 2,205 2,124
16/10
ACHAOGEN INC AKAO 4,110 9,60 525.898 4,200 3,780
16/10
ACHIEVE LIFE ACHV 2,450 6,29 385.348 2,500 2,280
16/10
ACHILLION PH ACHN 3,160 8,59 5.546.946 3,300 2,910
16/10
ACI WORLDWID ACIW 26,880 4,43 531.558 26,920 25,780
16/10
ACLARIS THER ACRS 12,460 -7,08 863.444 13,270 12,370
16/10
ACM RESEARCH ACMR 10,350 -3,18 25.765 10,850 10,280
16/10
ACNB CORPOR. ACNB 38,680 7,59 9.694 38,800 36,568
16/10
ACORDA THERA ACOR 19,890 9,11 905.574 20,010 18,020
16/10
ACTIVISION I ATVI 78,730 4,04 7.187.430 78,980 76,260
16/10
ADAMAS PHARM ADMS 19,030 4,22 399.639 19,300 18,180
16/10
ADAMIS PHARM ADMP 2,900 3,94 320.053 2,950 2,750
16/10
ADAPTIMMUNE ADAP 11,850 -2,39 264.907 12,360 11,820
16/10
ADDUS HOMEC. ADUS 64,170 1,70 75.018 64,400 61,983
16/10
ADDVANTAGE T AEY 1,400 4,47 7.698 1,410 1,310
16/10
ADESTO TECHN IOTS 4,530 -1,09 429.396 4,750 4,500
16/10
ADIAL PHARMA ADIL 2,560 0,00 7.605 2,620 2,560
16/10
ADMA BIOLOGI ADMA 5,290 -1,31 182.947 5,410 5,140
16/10
ADOBE SYSTEM ADBE 260,670 9,52 8.679.636 261,730 251,770
16/10
ADOMANI, INC ADOM 0,530 5,30 530.243 0,580 0,505
16/10
ADTRAN IND ADTN 18,120 6,28 758.903 18,400 16,890
16/10
ADURO BIOTEC ADRO 6,830 6,89 403.414 6,940 6,340
16/10
ADV.ENERGY AEIS 48,420 3,31 383.801 48,560 46,780
16/10
ADVANCED EMI ADES 10,620 2,12 51.245 10,660 10,300
16/10
ADVANCED MIC AMD 28,180 7,31 92.528.973 28,230 26,170
16/10
ADVAXIS INC ADXS 0,717 -5,70 919.501 0,775 0,690
16/10
ADVERUM BIOT ADVM 5,220 3,37 455.375 5,370 4,940
16/10
AEGION CORP AEGN 24,180 5,82 197.126 24,220 22,300
16/10
AEGLEA BIOTH AGLE 10,020 6,48 229.696 10,110 9,480
16/10
AEHR TEST SY AEHR 2,200 3,29 76.377 2,220 2,140
16/10
AEMETIS INC AMTX 1,100 -5,98 58.733 1,212 1,100
16/10
AERIE PHARMA AERI 59,180 5,23 608.652 59,980 56,000
16/10
AEROVIRONME. AVAV 97,180 3,63 289.484 97,410 93,582
16/10
AERPIO PHARM ARPO 0,000 0,00 0 0,000 0,000
AERPIO PHARM ARPO 2,300 -8,73 143.378 2,580 2,250
16/10
AETERNA ZENT AEZS 1,540 1,32 43.833 1,620 1,470
16/10
AETHLON MEDI AEMD 1,150 0,88 66.348 1,170 1,140
16/10
AEVI GENOMIC GNMX 1,160 9,43 122.690 1,190 1,070
16/10
AFFIMED N.V. AFMD 3,450 0,00 624.849 3,550 3,350
16/10
AGENUS INC. AGEN 1,980 0,00 1.723.245 2,010 1,900
16/10
AGILE THERAP AGRX 0,979 3,26 18.165.127 1,300 0,950
16/10
AGILYSYS INC AGYS 15,650 0,64 83.005 16,000 15,540
16/10
AGIOS PHARMA AGIO 70,760 7,85 462.564 70,920 65,150
16/10
AGM GROUP HO AGMH 38,873 3,83 12.110 40,000 34,550
16/10
AGNC INVESTM AGNC 18,000 1,01 3.741.070 18,040 17,760
16/10
AGROFRESH SO AGFS 6,130 7,73 120.226 6,200 5,610
16/10
AILERON THER ALRN 2,800 18,64 301.100 3,099 2,340
16/10
AIMMUNE THER AIMT 28,280 6,20 601.035 28,450 26,840
16/10
AIR TRANSN AIRT 40,362 -4,33 6.212 42,787 39,463
16/10
AIR TRANSPRT ATSG 21,360 1,81 485.555 21,400 20,840
16/10
AIRGAIN, INC AIRG 12,960 1,01 53.869 13,014 12,700
16/10
AIRMEDIA GRP AMCN 0,390 -2,52 139.183 0,400 0,360
16/10
AKAMAI TECH AKAM 65,200 3,00 1.455.839 65,280 63,430
16/10
AKARI THERAP AKTX 1,760 -1,12 48.473 1,870 1,700
16/10
AKCEA THERAP AKCA 24,840 8,71 320.884 25,580 22,600
16/10
AKEBIA THERA AKBA 9,140 6,16 573.612 9,205 8,590
16/10
AKERS BIOSCI AKER 0,352 -4,86 3.713.069 0,380 0,337
16/10
AKORN INC AKRX 6,710 7,19 3.016.123 6,730 6,240
16/10
AKOUSTIS TEC AKTS 5,820 2,11 232.889 6,040 5,760
16/10
ALARM.COM HO ALRM 48,170 8,22 553.490 48,400 46,000
16/10
ALASKA COMMU ALSK 1,578 0,48 248.867 1,590 1,530
16/10
ALBIREO PHAR ALBO 28,380 0,71 44.740 30,000 27,644
16/10
ALCOBRA LTD ARCT 6,870 -1,43 10.733 7,180 6,520
16/10
ALDER BIOPHA ALDR 13,680 1,63 638.090 13,779 13,210
16/10
ALDEYRA THER ALDX 12,930 4,27 247.720 13,320 12,190
16/10
ALEXION PHAR ALXN 127,700 5,11 1.379.552 128,130 122,350
16/10
ALICO INC ALCO 33,290 1,43 6.303 33,480 32,840
16/10
ALIGN TECH ALGN 334,940 5,52 1.123.688 335,340 320,650
16/10
ALIMERA SCIE ALIM 1,020 4,42 43.018 1,020 0,960
16/10
ALJ REGIONAL ALJJ 1,570 -1,26 41.959 1,620 1,560
16/10
ALKERMES INC ALKS 42,320 1,93 1.235.109 42,510 41,320
16/10
ALLAKOS INC. ALLK 37,400 10,49 177.298 38,950 33,500
16/10
ALLEGIANCE B ABTX 40,590 1,53 24.384 40,770 39,597
16/10
ALLEGIANT T. ALGT 122,680 0,56 208.312 123,810 122,010
16/10
ALLEGRO MERG ALGR 9,550 0,00 0 0,000 0,000
12/10
ALLENA PHARM ALNA 10,710 -4,80 52.316 11,540 10,620
16/10
ALLIANCE MMA AMMA 0,283 -0,53 192.650 0,283 0,265
16/10
ALLIANCE RES ARLP 20,390 0,05 544.823 20,650 20,200
16/10
ALLIED HEALT AHPI 2,090 0,97 2.548 2,091 2,030
16/10
ALLIED MOTIO AMOT 47,700 7,31 47.961 48,350 44,630
16/10
ALLIQUA BIO. ALQA 2,150 -7,73 13.055 2,330 2,140
16/10
ALLOGENE THE ALLO 25,870 -4,04 939.097 27,620 25,600
16/10
ALLOT COMMN. ALLT 6,470 2,70 142.331 6,470 6,330
16/10
ALLSCRIPTS-M MDRX 14,010 3,55 2.216.661 14,170 13,550
16/10
ALNYLAM PHAR ALNY 82,910 3,62 591.660 83,010 80,040
16/10
ALPHA&OMEGA AOSL 10,570 0,57 76.913 10,660 10,330
16/10
ALPHABET A GOOGL 1.133,080 2,78 1.918.879 1.136,370 1.111,750
16/10
ALPHABET C GOOG 1.121,280 2,66 1.928.540 1.124,220 1.102,500
16/10
ALPHATEC HLD ATEC 3,210 4,56 160.667 3,330 3,030
16/10
ALPINE IMMUN ALPN 5,200 2,16 59.788 5,350 4,960
16/10
ALPINE MNGMN ALPN 0,000 0,00 0 0,000 0,000
ALTA MESA RE AMR 3,750 1,35 907.460 3,830 3,680
16/10
ALTAIR ENGIN ALTR 35,230 3,25 329.677 35,700 33,990
16/10
ALTIMMUNE, I ALT 4,650 20,78 4.975.887 4,950 3,850
16/10
ALTISOURCE P ASPS 29,800 2,72 67.350 29,903 29,025
16/10
ALTRA INDUST AIMC 39,400 1,18 1.135.389 39,460 38,700
16/10
AM.FIRST MUL ATAX 5,510 2,99 141.635 5,569 5,320
16/10
AM.NAT.BANKS AMNB 37,500 0,27 15.218 37,520 37,265
16/10
AM.PUB.EDUCA APEI 30,170 3,11 65.473 30,340 28,620
16/10
AM.SOFTWARE AMSWA 11,700 3,08 92.851 11,730 11,196
16/10
AM.SUPERCOND AMSC 6,520 -0,15 41.796 6,760 6,450
16/10
AM.WOODMARK AMWD 68,890 2,10 160.790 69,300 65,500
16/10
AMAG PHARMA. AMAG 23,680 4,09 678.955 23,710 22,590
16/10
AMALGAMATED AMAL 20,060 0,35 237.873 20,220 19,960
16/10
AMARIN CORP AMRN 20,120 4,30 13.437.753 20,460 19,340
16/10
AMAZON.COM AMZN 1.819,960 3,35 5.859.918 1.823,880 1.761,550
16/10
AMBAC FINANC AMBC 19,610 3,65 1.350.530 19,620 18,850
16/10
AMBARELLA AMBA 35,640 4,21 765.192 35,730 34,270
16/10
AMC NETWORKS AMCX 59,290 0,78 475.054 59,605 58,370
16/10
AMDOCS LIMIT DOX 63,190 2,27 919.219 63,210 61,630
16/10
AMEDICA CORP AMDA 0,340 -11,62 2.881.859 0,394 0,322
16/10
AMEDISYS AMED 108,730 0,87 789.747 109,230 107,580
16/10
AMER ELEC TE AETI 0,690 -0,27 104.921 0,750 0,652
16/10
AMER RIVER AMRB 14,850 -0,34 107 14,850 14,850
16/10
AMER.AIR.GRP AAL 33,280 4,72 11.339.164 33,440 31,980
16/10
AMER.RAILCAR ARII 47,500 3,51 56.496 47,690 46,000
16/10
AMERCO UHAL 337,130 0,52 60.196 339,740 333,880
16/10
AMERI HOLDIN AMRH 1,110 -2,63 137.538 1,190 1,000
16/10
AMERIC CART CRMT 74,200 1,88 48.818 74,500 71,615
16/10
AMERICAN FIN AFIN 14,000 -3,51 353.585 14,510 13,920
16/10
AMERICAN NAT ANAT 125,600 4,47 84.116 128,530 120,770
16/10
AMERICAN OUT AOBC 14,870 2,27 637.369 14,945 14,510
16/10
AMERIS BANCO ABCB 43,790 0,09 488.382 43,950 43,100
16/10
AMERISAFE AMSF 62,840 1,80 63.085 63,260 61,480
16/10
AMERISERV FI ASRV 4,410 2,32 53.276 4,460 4,335
16/10
AMES NATL CO ATLO 27,720 0,98 7.097 28,150 27,478
16/10
AMGEN INC AMGN 202,340 3,45 2.261.482 202,680 196,220
16/10
AMICUS THERA FOLD 12,780 5,36 1.925.553 12,830 12,120
16/10
AMKOR TECHNO AMKR 7,150 2,58 1.291.155 7,160 6,985
16/10
AMPHASTAR PH AMPH 18,630 2,48 110.072 18,670 18,110
16/10
AMTECH SYS I ASYS 4,750 -1,25 117.278 4,890 4,645
16/10
AMTRUST F.S AFSI 14,400 0,00 722.856 14,440 14,340
16/10
AMYRIS INC AMRS 7,560 1,20 808.692 7,740 7,360
16/10
ANALOG DEVIC ADI 85,760 2,22 3.397.746 85,840 84,140
16/10
ANAPTYSBIO, ANAB 81,240 6,97 422.503 81,580 74,650
16/10
ANAVEX LIFE AVXL 2,520 -2,33 106.667 2,620 2,500
16/10
ANCHOR BANCP ANCB 27,010 1,58 1.123 27,010 26,640
16/10
ANDERSONS IN ANDE 35,340 3,73 159.390 37,390 34,090
16/10
ANGIE'S LIST ANGI 19,680 4,07 429.494 19,730 19,000
16/10
ANGIODYNAMIC ANGO 20,840 2,91 174.792 20,880 19,590
16/10
ANI PH ANIP 56,270 3,12 61.591 56,445 53,930
16/10
ANIKA THERAP ANIK 42,210 2,70 53.316 42,450 41,105
16/10
ANSYS INC ANSS 159,000 1,59 1.105.625 161,120 158,205
16/10
ANTARES PHA. ATRS 3,530 6,01 1.057.313 3,550 3,330
16/10
APELLIS PHAR APLS 16,650 6,87 167.797 16,780 15,180
16/10
APOGEE ENTER APOG 39,980 2,02 146.263 40,070 38,720
16/10
APOLLO ENDOS APEN 6,300 0,96 9.042 6,710 6,280
16/10
APOLLO MEDIC AMEH 0,000 0,00 0 0,000 0,000
APOLLO MEDIC AMEH 18,590 2,76 36.555 19,000 17,950
16/10
APPFOLIO INC APPF 65,600 3,73 125.419 65,850 63,140
16/10
APPIAN CORP APPN 25,170 -0,55 574.735 25,873 24,200
16/10
APPLE INC AAPL 222,150 2,20 29.183.963 222,990 216,762
16/10
APPLI.MATLS. AMAT 34,760 3,98 11.705.458 34,800 33,720
16/10
APPLIED DNA APDN 1,390 -5,44 112.574 1,500 1,320
16/10
APPLIED GENE AGTC 6,760 0,90 83.635 6,900 6,520
16/10
APPLIED OPTO AAOI 23,370 4,56 642.021 23,570 22,246
16/10
APPLNC RECYC ARCI 0,753 -0,95 95.786 0,805 0,753
16/10
APPROACH RS AREX 2,020 2,54 122.442 2,030 1,970
16/10
APPTIO, INC. APTI 31,600 4,67 370.522 31,760 30,180
16/10
APRICUS BIOS APRI 0,328 5,92 463.575 0,340 0,315
16/10
APTEVO THERA APVO 4,390 1,86 58.359 4,450 4,300
16/10
APTINYX INC. APTX 26,690 3,61 92.968 27,152 25,526
16/10
APTOSE BIOSC APTO 2,490 5,06 268.995 2,610 2,370
16/10
AQUA METALS, AQMS 2,710 -1,45 193.175 2,800 2,680
16/10
AQUABOUNTY T AQB 2,950 -1,01 3.745 2,990 2,880
16/10
AQUESTIVE TH AQST 15,460 2,45 33.508 15,500 14,505
16/10
AQUINOX PHAR AQXP 2,630 1,15 259.795 2,750 2,610
16/10
ARADIGM CORP ARDM 1,210 -7,63 138.254 1,320 1,180
16/10
ARATANA THER PETX 5,400 0,93 184.430 5,440 5,270
16/10
ARBUTUS BIOP ABUS 4,650 12,32 1.329.182 4,750 4,130
16/10
ARC GROUP W. ARCW 1,765 0,28 14.151 1,765 1,675
16/10
ARCA BIOPHAR ABIO 0,653 2,92 250.855 0,679 0,592
16/10
ARCADIA BIOS RKDA 5,090 -0,59 131.270 5,350 4,910
16/10
ARCEST CORP. ARCB 41,070 3,71 329.159 41,120 39,690
16/10
ARCH CAPITAL ACGL 27,920 2,05 1.042.754 28,090 27,375
16/10
ARCIMOTO, IN FUV 3,600 0,00 12.810 3,732 3,518
16/10
ARCO PLATFOR ARCE 22,440 3,89 44.568 23,020 21,000
16/10
ARDELYX INC ARDX 3,980 7,28 238.477 3,990 3,730
16/10
ARENA PHARMA ARNA 41,520 5,60 511.104 41,690 39,105
16/10
ARGENX SE ARGX 78,310 5,75 159.305 78,380 74,480
16/10
ARIDIS PHARM ARDS 12,600 -0,79 3.257 12,798 12,600
16/10
ARK RESTAURA ARKR 23,200 1,40 1.650 23,250 22,281
16/10
AROTECH CORP ARTX 3,000 1,01 124.581 3,030 2,960
16/10
ARQULE INC ARQL 4,660 9,13 1.039.296 4,680 4,270
16/10
ARRAY BIOPHA ARRY 15,400 11,92 4.525.920 15,475 13,790
16/10
ARRIS GROUP ARRS 22,920 1,42 1.035.494 22,950 22,375
16/10
ARROW FINL C AROW 35,470 1,72 11.595 35,500 34,787
16/10
ARROWHEAD RS ARWR 13,870 5,48 2.317.662 14,000 13,000
16/10
ARSANIS, INC ASNS 1,600 3,23 533.225 1,740 1,480
16/10
ART'S-WAY MA ARTW 2,390 4,37 516 2,390 2,370
16/10
ARTESIAN RES ARTNA 36,540 2,24 12.257 36,540 35,200
16/10
ARVINAS INC ARVN 15,450 3,00 118.867 15,740 14,950
16/10
ASCENA RETA. ASNA 4,550 -1,52 1.543.169 4,660 4,470
16/10
ASCENDIS PHA ASND 63,660 7,72 60.001 63,860 58,770
16/10
ASCENT CAPIT ASCMA 1,230 16,04 1.183.446 1,330 1,090
16/10
ASIA PAC WIR APWC 2,449 0,00 116 0,000 0,000
15/10
ASLAN PHARMA ASLN 7,300 0,00 1.557 7,310 7,300
16/10
ASML HOLDING ASML 181,720 4,83 823.560 182,240 177,780
16/10
ASPEN GROUP ASPU 6,600 -1,20 39.192 6,846 6,450
16/10
ASPEN TECHNO AZPN 104,010 3,52 675.895 104,780 100,050
16/10
ASSEMBLY BIO ASMB 25,640 6,88 157.697 26,020 24,130
16/10
ASSERTIO THE ASRT 5,850 5,03 469.948 5,890 5,630
16/10
ASTA FUNDING ASFI 3,760 -3,59 11.283 3,901 3,760
16/10
ASTEC INDS ASTE 50,710 4,26 365.188 50,905 48,390
16/10
ASTRO MED IN ALOT 20,070 -0,99 74.807 20,410 19,650
16/10
ASTRONICS CO ATRO 34,580 3,59 141.739 34,690 32,655
16/10
ASTROTECH ASTC 2,940 -4,85 61.990 3,060 2,910
16/10
ASURE SOFTWA ASUR 12,000 6,38 306.708 12,020 11,170
16/10
ASV HOLDINGS ASV 4,250 -6,80 23.401 4,770 4,160
16/10
ATA INC ATAI 1,080 6,93 120.350 1,110 1,010
16/10
ATARA BIOTHE ATRA 38,350 7,82 336.692 38,480 35,500
16/10
ATHENAHEALTH ATHN 125,160 0,43 436.752 126,926 124,080
16/10
ATHENEX, INC ATNX 14,590 10,36 284.934 14,650 13,770
16/10
ATHERSYS ATHX 2,150 3,37 669.308 2,150 2,050
16/10
ATLANTIC AME AAME 2,880 -0,69 7.658 2,950 2,670
16/10
ATLANTIC CAP ACBI 15,950 0,25 73.717 16,610 15,770
16/10
ATLANTICA YI AY 20,310 2,34 316.511 20,390 19,790
16/10
ATLANTICUS ATLC 3,460 3,59 504 3,460 3,460
16/10
ATLAS AIR W. AAWW 53,800 1,78 308.611 54,140 51,875
16/10
ATLAS FINAN. AFH 9,605 2,07 22.690 9,730 9,430
16/10
ATN INTL INC ATNI 73,110 0,23 69.365 74,470 71,960
16/10
ATOMERA INCO ATMR 6,650 -2,21 9.615 6,930 6,600
11/11
ATOMERA INCO ATOM 4,660 -0,21 135.776 4,670 4,410
16/10
ATOSSA GENE. ATOS 1,610 4,54 201.098 1,650 1,463
16/10
ATRICURE INC ATRC 31,570 2,33 574.605 32,080 30,690
16/10
ATRION CORP ATRI 690,990 1,58 8.795 708,369 680,000
16/10
ATTIS INDUST ATIS 0,320 0,34 234.970 0,337 0,310
16/10
ATTUNITY LTD ATTU 17,220 4,36 128.726 17,300 16,380
16/10
ATYR PHARMA LIFE 0,702 -1,13 268.316 0,740 0,700
16/10
AUBURN NATL. AUBN 40,880 1,30 2.453 40,960 40,150
16/10
AUDENTES THE BOLD 28,160 4,53 855.437 28,420 27,000
16/10
AUDIOCODES AUDC 9,620 2,89 100.405 9,640 9,430
16/10
AUDIOEYE INC AEYE 8,800 7,32 9.051 8,800 8,110
16/10
AUDIOEYE, IN AEYE 0,000 0,00 0 0,000 0,000
AURINIA PHAR AUPH 5,950 3,30 399.961 5,980 5,750
16/10
AURIS MEDICA EARS 1,480 7,25 46.428.938 1,870 1,280
16/10
AURORA MOBIL JG 6,390 2,57 10.040 6,431 6,175
16/10
AUTODESK INC ADSK 141,420 5,07 2.096.275 141,800 136,620
16/10
AUTOLUS THER AUTL 28,300 13,70 164.226 28,510 23,670
16/10
AUTOMAT.DATA ADP 143,280 2,16 1.965.968 143,930 140,280
16/10
AUTOWEB, INC AUTO 2,470 -6,44 89.147 2,630 2,450
16/10
AVADEL PHARM AVDL 4,390 4,28 106.968 4,410 4,180
16/10
AVENUE THERA ATXI 3,300 -5,71 178.212 3,950 3,260
16/10
AVEO PHARMA. AVEO 2,740 5,79 2.796.637 2,815 2,540
16/10
AVIAT NETWOR AVNW 16,090 -0,37 46.328 16,290 15,980
16/10
AVID BIOSERV CDMO 5,820 6,59 283.666 5,870 5,410
16/10
AVID TECHNOL AVID 5,930 2,42 135.357 5,960 5,850
16/10
AVINGER INC AVGR 1,150 0,88 212.293 1,174 1,120
16/10
AVIS BUDGET CAR 33,320 2,68 1.963.426 33,420 32,000
16/10
AVISTA HEALT AHPA 10,060 0,00 37 0,000 0,000
15/10
AVNET, INC. AVT 41,770 2,40 1.079.236 41,870 40,550
16/10
AVROBIO, INC AVRO 29,120 10,30 112.859 29,730 26,500
16/10
AWARE INC AWRE 3,632 0,89 1.644 3,690 3,600
16/10
AXCELIS TECH ACLS 17,900 4,99 259.839 17,920 17,160
16/10
AXOGEN, INC. AXGN 35,350 2,23 562.152 35,800 34,600
16/10
AXON ENTERPR AAXN 61,240 7,33 411.771 61,370 57,350
16/10
AXOVANT SCIE AXON 2,440 2,95 1.504.723 2,540 2,340
16/10
AXSOME THERA AXSM 3,520 5,07 431.415 3,640 3,241
16/10
AXT INC. AXTI 6,600 3,94 381.083 6,660 6,350
16/10
AYTU BIOSCIE AYTU 1,210 1,68 349.145 1,280 1,170
16/10
AYTU BIOSCIE AYTU 0,000 0,00 0 0,000 0,000
AZURRX BIOPH AZRX 2,500 0,00 198.174 2,650 2,390
16/10
B COMMUNICA. BCOM 9,000 -3,59 334 9,000 9,000
16/10
B. RILEY FIN RILY 20,260 1,86 27.487 20,300 19,660
16/10
B.O.S. BETTE BOSC 2,290 1,33 5.550 2,290 2,264
16/10
BAIDU BIDU 203,210 1,54 2.400.690 203,670 199,710
16/10
BALCHEM CORP BCPC 99,020 2,81 302.872 99,750 95,650
16/10
BALLARD PWR BLDP 3,790 2,71 846.306 3,800 3,665
16/10
BANCFIRST CO BANF 58,380 1,23 43.401 59,250 57,725
16/10
BANCORP 34, BCTF 15,720 0,00 43 0,000 0,000
12/10
BANDWIDTH IN BAND 51,820 4,39 145.801 52,150 50,110
16/10
BANK JAMES BOTJ 14,894 0,64 4.255 14,914 14,820
16/10
BANK MARIN BMRC 79,650 -0,55 7.164 84,000 78,775
16/10
BANK OZK OZK 36,340 0,22 1.126.018 36,520 35,560
16/10
BANK PRINCET BPRN 31,180 0,97 4.429 31,180 30,580
16/10
BANK7 CORP. BSVN 18,820 -0,95 4.334 19,386 18,820
16/10
BANKFINANCI. BFIN 14,450 -0,55 50.191 14,550 14,410
16/10
BANKWELL FIN BWFG 30,620 1,80 4.918 31,149 30,100
16/10
BANNER CORP BANR 57,810 0,05 152.826 59,050 57,080
16/10
BAOZUN INC. BZUN 41,440 3,60 1.067.382 41,890 40,510
16/10
BARINGTON/HI BHAC 10,900 0,00 0 0,000 0,000
21/09
BARRETT BUSI BBSI 64,490 3,72 38.993 64,780 61,930
16/10
BASSETT FURN BSET 21,420 3,83 26.908 21,670 20,700
16/10
BAY COMMERC. BCML 0,000 0,00 0 0,000 0,000
BAYCOM CORP BCML 26,380 0,80 19.448 26,510 25,915
16/10
BCB BANCORP BCBP 13,240 0,38 26.373 13,720 12,700
16/10
BEACON ROOF. BECN 30,970 -0,13 1.380.383 31,740 30,300
16/10
BEASLEY BROA BBGI 6,420 2,64 26.514 6,585 6,200
16/10
BED BATH&BEY BBBY 14,150 1,51 3.394.434 14,200 13,840
16/10
BEIGENE, LTD BGNE 126,690 0,32 537.956 127,410 123,590
16/10
BEL FUSE BELFA 21,000 8,02 130 21,000 21,000
16/10
BEL FUSE B BELFB 24,600 3,45 20.898 24,910 23,370
16/10
BELLEROPHON BLPH 1,080 1,89 272.696 1,120 1,050
16/10
BELLICUM PHA BLCM 5,490 5,17 254.622 5,500 5,260
16/10
BENEFICIAL B BNCL 16,400 0,61 206.539 16,440 16,150
16/10
BENEFITFOCUS BNFT 33,850 5,88 268.392 34,230 31,740
16/10
BENITEC BIOP BNTC 2,402 -2,75 2.575 2,640 2,402
16/10
BERRY PETROL BRY 16,810 3,32 494.308 16,890 15,750
16/10
BEYONDSPRING BYSI 19,340 -5,66 21.564 20,722 19,000
16/10
BGC PARTNERS BGCP 11,210 2,94 1.700.687 11,220 10,910
16/10
BIG 5 SPORT. BGFV 5,400 1,12 344.969 5,450 5,250
16/10
BIG ROCK PAR BRPA 10,020 0,00 15.121 10,021 10,020
16/10
BILIBILI INC BILI 13,460 -3,51 4.059.847 14,290 13,258
16/10
BIO BLAST PH ORPN 1,300 2,36 11.222 1,430 1,260
16/10
BIO-KEY INTL BKYI 1,360 0,73 3.877 1,367 1,320
16/10
BIO-PATH HOL BPTH 0,558 0,65 112.754 0,630 0,532
16/10
BIOANALYTICA BASI 1,350 -4,26 19.050 1,450 1,350
16/10
BIOCEPT INC BIOC 2,250 -3,85 130.740 2,390 2,210
16/10
BIOCRYST PHA BCRX 7,200 4,80 381.530 7,235 6,810
16/10
BIODELIVERY BDSI 3,750 0,81 1.360.966 3,900 3,710
16/10
BIOFRONTERA BFRA 13,300 0,00 0 0,000 0,000
12/10
BIOGEN INC. BIIB 338,610 3,11 1.150.970 339,120 328,770
16/10
BIOHITECH GL BHTG 3,058 1,59 4.523 3,100 3,040
16/10
BIOHITECH GL BHTG 0,000 0,00 0 0,000 0,000
BIOLASE INC BIOL 1,350 2,27 26.867 1,360 1,314
16/10
BIOLIFE SOLU BLFS 13,170 7,16 116.286 13,500 12,200
16/10
BIOLINERX BLRX 1,420 2,90 3.026.082 1,470 1,340
16/10
BIOMARIN PHA BMRN 106,010 6,60 1.430.913 106,160 100,000
16/10
BIOMERICA IN BMRA 3,044 -10,48 33.981 3,360 3,020
16/10
BIONANO GENO BNGO 6,736 3,11 800 6,750 6,633
16/10
BIONDVAX PHA BVXV 5,400 -4,09 6.363 5,470 5,340
16/10
BIOSCRIP INC BIOS 3,030 5,94 385.798 3,040 2,860
16/10
BIOSIG TECHN BSGM 4,660 -2,91 28.141 4,950 4,500
16/10
BIOSIG TECHN BSGM 0,000 0,00 0 0,000 0,000
BIOSPE.TECH. BSTC 61,710 1,21 43.825 62,200 60,500
16/10
BIOSTEM U.S. HAIR 0,000 0,00 0 0,000 0,000
BIOTELEMETRY BEAT 56,620 7,38 408.270 56,820 53,168
16/10
BIOXCEL THER BTAI 6,250 -1,73 15.070 6,456 6,093
16/10
BISON CAPITA BCAC 10,280 0,10 10.000 10,280 10,220
16/10
BJ'S RESTAUR BJRI 69,230 2,96 403.188 69,750 67,270
16/10
BK COMM. HDG BOCH 11,920 3,38 50.293 11,940 11,560
16/10
BLACK BOX BBOX 0,983 -5,48 180.621 1,040 0,950
16/10
BLACK RIDGE BRAC 9,780 0,00 0 0,000 0,000
12/10
BLACKBAUD BLKB 74,630 3,60 492.532 74,790 72,190
16/10
BLACKLINE, I BL 45,430 5,11 301.575 45,690 43,940
16/10
BLINK CHARGI BLNK 3,560 62,56 16.683.304 3,800 2,150
16/10
BLOOMIN' BRA BLMN 20,220 1,92 816.481 20,335 19,790
16/10
BLUCORA INC BCOR 34,280 4,00 269.636 34,420 32,620
16/10
BLUE BIRD CO BLBD 22,590 -5,60 496.493 23,155 22,140
16/10
BLUE HILLS BHBK 23,490 0,09 262.397 23,580 23,210
16/10
BLUEBIRD BIO BLUE 130,510 4,59 675.496 131,560 124,930
16/10
BLUEKNIGHT BKEP 2,170 1,40 197.831 2,196 2,150
16/10
BLUEPRINT ME BPMC 72,070 6,09 348.248 72,470 67,900
16/10
BMC STOCK HO BMCH 17,870 2,58 442.393 17,920 16,840
16/10
BNK.SOUTH CA BKSC 20,200 -0,62 2.440 20,750 20,050
16/10
BOINGO WIRE. WIFI 33,400 5,93 482.977 33,500 31,149
16/10
BOJANGLES IN BOJA 16,480 0,98 171.670 16,750 16,060
16/10
BOK FINL COR BOKF 92,110 0,28 138.338 92,520 90,800
16/10
BONSO ELECTR BNSO 2,700 -2,88 2.084 2,700 2,700
16/10
BOOKING HOLD BKNG 1.830,270 1,05 359.413 1.835,640 1.819,900
16/10
BORQS TECHNO BRQS 4,400 0,00 0 0,000 0,000
10/10
BOSTON OMAHA BOMN 28,690 5,91 54.342 29,330 27,085
16/10
BOSTON PRIVA BPFH 13,160 0,00 557.036 13,230 12,950
16/10
BOTTOMLINE EPAY 67,430 3,75 251.350 67,630 65,000
16/10
BOXLIGHT COR BOXL 1,900 -6,86 226.294 2,160 1,830
16/10
BRAINSTORM C BCLI 3,520 -1,95 78.949 3,590 3,500
16/10
BRIDGE BANCO BDGE 31,700 2,09 42.275 32,030 30,775
16/10
BRIDGELINE BLIN 0,697 -10,68 970.569 0,799 0,680
16/10
BRIDGEWATER BWB 12,890 2,63 60.400 12,950 12,435
16/10
BRIDGFORD FO BRID 16,200 -2,11 818 16,550 16,000
16/10
BRIGHTCOVE BCOV 8,010 1,91 86.568 8,140 7,870
16/10
BRIGHTHOUSE BHF 43,900 0,97 1.000.339 43,940 42,830
16/10
BROADCOM COR AVGO 238,320 2,52 3.035.475 238,760 234,180
16/10
BROADVISION BVSN 1,800 1,12 537 1,800 1,750
16/10
BROADWAY FIN BYFC 1,160 -4,13 11.610 1,330 1,130
16/10
BROADWIN ENG BWEN 2,000 -6,98 80.618 2,162 1,980
16/10
BROOKFIELD P BPY 20,090 1,57 1.726.991 20,180 19,780
16/10
BROOKFIELD P BPR 20,050 1,37 1.401.430 20,150 19,740
16/10
BROOKLINE BA BRKL 16,110 0,88 236.919 16,150 15,780
16/10
BROOKS AUTO. BRKS 30,800 2,84 561.688 31,010 30,110
16/10
BRP INC DOOO 44,970 1,75 46.008 45,690 44,330
16/10
BRUKER BIOSC BRKR 32,430 3,74 649.273 32,470 31,570
16/10
BRYN MAWR BK BMTC 44,800 1,06 26.906 46,040 43,777
16/10
BSB BANCORP BLMT 31,230 -0,51 14.614 31,470 31,150
16/10
BSQUARE CORP BSQR 2,340 9,35 24.665 2,350 2,123
16/10
BUILDERS 1ST BLDR 13,650 3,72 1.637.677 13,680 12,881
16/10
BUSINESS FIR BFST 25,440 -1,09 23.011 25,930 25,100
16/10
C H ROBINSON CHRW 94,200 1,28 1.127.094 94,630 93,500
16/10
C&F FINANCIA CFFI 55,990 2,00 1.516 55,990 55,990
16/10
CA TECHNOLO. CA 43,810 -0,05 3.980.616 43,980 43,730
16/10
CABOT MICROE CCMP 98,480 3,93 157.600 98,780 95,015
16/10
CADENCE DESI CDNS 40,340 2,44 2.127.011 40,440 39,610
16/10
CADIZ INC NW CDZI 11,210 1,17 82.930 11,250 11,010
16/10
CAESARS ENT. CZR 9,090 2,77 12.698.112 9,150 8,850
16/10
CAESARSTONE CSTE 17,740 5,16 118.204 17,770 16,900
16/10
CAFEPRESS PRSS 1,480 1,37 34.372 1,480 1,469
16/10
CAL-MAINE FO CALM 47,150 1,77 358.330 47,380 46,140
16/10
CALADRIUS BI CLBS 4,550 -0,87 26.512 4,820 4,523
16/10
CALAMP CORP CAMP 20,320 3,62 480.227 20,410 19,670
16/10
CALAVO GROWE CVGW 98,390 4,02 295.586 98,850 94,040
16/10
CALITHERA CALA 5,860 -0,34 375.098 6,100 5,767
16/10
CALUMET SPEC CLMT 5,850 0,52 148.141 5,910 5,760
16/10
CALYXT, INC. CLXT 13,980 8,12 55.789 14,000 13,080
16/10
CAMBIUM LEAR ABCD 14,380 -0,14 1.304.596 14,420 14,360
16/10
CAMBRIDGE BA CATC 84,500 0,37 3.361 84,525 84,352
16/10
CAMDEN NTNL CAC 42,350 0,67 48.620 42,500 42,050
16/10
CAMTEK LTD CAMT 7,700 4,05 151.263 7,790 7,450
16/10
CANAD. SOLAR CSIQ 15,160 3,41 705.606 15,320 14,720
16/10
CANCER GENE. CGIX 0,810 -2,03 213.834 0,846 0,810
16/10
CANTERBURY P CPHC 14,895 -1,36 5.502 14,998 14,850
16/10
CAP.FEDERAL CFFN 12,440 0,57 290.698 12,460 12,210
16/10
CAP.SOUTHWES CSWC 18,990 0,21 73.176 19,200 18,975
16/10
CAPITAL BANC CBNK 12,830 0,23 5.354 12,830 12,750
16/10
CAPITAL CITY CCBG 23,550 1,46 14.658 23,640 22,887
16/10
CAPITAL PROD CPLP 2,810 0,72 243.788 2,820 2,790
16/10
CAPITALA FIN CPTA 8,580 1,42 37.227 8,620 8,442
16/10
CAPRICOR THE CAPR 0,902 -0,52 78.703 0,940 0,902
16/10
CAPSTAR FINA CSTR 15,210 -0,85 24.319 15,340 15,000
16/10
CAPSTONE TUR CPST 0,929 -0,29 372.867 0,950 0,920
16/10
CARA THERAPE CARA 20,670 6,55 644.460 20,740 19,410
16/10
CARBON BLACK CBLK 19,130 6,69 642.195 19,860 17,960
16/10
CARBONITE CARB 35,940 5,99 487.093 36,120 33,655
16/10
CARDIOVASCUL CSII 37,040 2,69 306.213 37,350 35,730
16/10
CARDLYTICS, CDLX 20,900 3,98 109.059 21,050 20,200
16/10
CARDTRONICS CATM 31,890 4,28 388.288 32,040 30,000
16/10
CAREDX INC C CDNA 23,840 9,01 999.248 23,945 21,304
16/10
CAREER EDUCA CECO 14,240 3,94 148.272 14,290 13,670
16/10
CARETRUST RE CTRE 17,450 2,71 439.352 17,510 16,890
16/10
CARGURUS, IN CARG 43,110 4,38 766.086 43,120 41,390
16/10
CARLYLE GRP CG 20,970 1,06 663.910 21,240 20,670
16/10
CAROLINA BK CART 8,375 0,66 7.979 8,375 8,310
16/10
CAROLINA FIN CARO 34,700 -0,26 88.565 35,000 34,410
16/10
CARRIZO OIL CRZO 22,560 0,58 1.744.163 22,965 22,100
16/10
CARROLS RST. TAST 14,480 0,49 283.428 14,660 14,290
16/10
CARVER BANCO CARV 4,330 0,00 181 0,000 0,000
12/10
CAS MEDICAL CASM 2,000 2,56 65.726 2,100 1,850
16/10
CASA SYSTEMS CASA 14,030 4,16 518.807 14,070 13,350
16/10
CASELLA WAST CWST 30,560 5,16 291.703 30,590 28,830
16/10
CASEYS GEN S CASY 127,420 1,64 248.560 127,500 125,150
16/10
CASI PHARMAC CASI 3,410 4,28 204.629 3,430 3,260
16/10
CASS INFORMA CASS 63,850 2,67 20.377 64,010 59,510
16/10
CATABASIS PH CATB 0,662 -2,06 883.447 0,714 0,650
16/10
CATALYST BIO CBIO 10,550 3,13 87.419 10,580 10,270
16/10
CATALYST PHA CPRX 3,470 4,83 847.074 3,490 3,300
16/10
CATASYS INC CATS 0,000 0,00 0 0,000 0,000
CATASYS INC CATS 9,900 -1,59 57.903 10,560 9,900
16/10
CATHAY BANCO CATY 39,650 0,74 418.962 39,710 38,750
16/10
CAVCO INDS CVCO 216,730 3,86 42.978 217,820 207,360
16/10
CB FINANCIAL CBFV 28,710 1,02 3.318 28,710 28,500
16/10
CBAK ENERGY CBAK 0,600 0,00 38.077 0,630 0,590
16/10
CBM BANCORP CBMB 12,500 -0,16 25.726 12,570 12,500
16/10
CBTX, INC. CBTX 34,490 0,17 45.076 34,540 33,530
16/10
CDK GLOBAL, CDK 57,730 1,25 701.594 57,870 56,808
16/10
CDTI ADV.MAT CDTI 1,500 7,14 43.152 1,580 1,360
16/10
CDW CORP CDW 84,460 3,20 552.982 84,580 81,930
16/10
CECO ENVIRON CECE 7,800 3,86 38.518 7,820 7,510
16/10
CELCUITY LLC CELC 26,980 0,52 11.988 27,000 26,548
16/10
CELGENE CORP CELG 84,280 2,99 3.200.517 84,470 81,710
16/10
CELLDEX THER CLDX 0,455 8,73 5.055.750 0,468 0,405
16/10
CELLECT BIOT APOP 4,910 -3,73 11.485 5,190 4,910
16/10
CELLECTAR BI CLRB 2,750 2,23 201.301 2,926 2,630
16/10
CELLECTIS S. CLLS 27,820 3,11 115.913 28,140 27,630
16/10
CELLULAR BIO CBMG 16,560 2,48 33.643 17,396 16,080
16/10
CELSION CORP CLSN 2,660 0,76 131.294 2,770 2,648
16/10
CELSIUS HOLD CELH 3,750 1,90 226.437 3,860 3,650
16/10
CELYAD SA CYAD 27,500 5,12 8.655 27,500 27,000
16/10
CEMTREX CETX 1,230 -3,15 213.397 1,379 1,090
16/10
CENT.ALUMINI CENX 10,160 0,00 1.221.579 10,260 9,920
16/10
CENT.BANC. A CNBKA 80,980 -0,34 6.328 81,100 80,600
16/10
CENT.CASINOS CNTY 6,870 3,93 191.101 6,940 6,550
16/10
CENT.GARDEN CENTA 30,910 1,51 176.497 30,930 28,540
16/10
CENTENNIAL R CDEV 21,450 2,05 1.365.677 21,590 20,950
16/10
CENTERSTATE CSFL 26,190 0,50 337.107 26,365 25,700
16/10
CENTRAL EURO CETV 3,560 3,49 70.652 3,590 3,430
16/10
CENTRAL FEDE CFBK 14,500 4,32 16.427 14,500 14,000
16/10
CENTRAL VALL CVCY 19,870 0,10 19.578 19,890 19,720
16/10
CERAGON NETW CRNT 3,380 5,96 396.091 3,400 3,200
16/10
CERECOR INC CERC 4,570 -0,44 54.836 4,620 4,500
16/10
CERNER CORP CERN 64,370 3,11 1.350.314 64,600 62,570
16/10
CERUS CORP CERS 6,880 15,44 2.744.055 6,910 6,060
16/10
CESCA THERAP KOOL 0,373 6,05 798.838 0,408 0,350
16/10
CEVA INC CEVA 27,360 9,62 160.190 27,930 25,850
16/10
CHAMPIONS ON CSBR 11,930 -5,32 269.169 12,660 11,655
16/10
CHANGYOU.COM CYOU 13,230 -5,77 136.347 14,140 13,130
16/10
CHANTICLEER BURG 2,400 -0,83 9.503 2,477 2,400
16/10
CHARLES&COLV CTHR 0,860 -2,27 83.618 0,910 0,848
16/10
CHART INDUS. GTLS 68,460 2,75 502.230 68,840 66,160
16/10
CHARTER COMM CHTR 321,040 2,28 1.191.556 322,840 314,270
16/10
CHECK POINT CHKP 113,300 1,97 1.543.461 113,720 111,540
16/10
CHECK-CAP LT CHEK 3,650 -3,69 88.658 3,872 3,550
16/10
CHECKPOINT T CKPT 2,860 5,93 24.206 2,921 2,800
16/10
CHECKPOINT T CKPT 0,000 0,00 0 0,000 0,000
CHEESECAKE CAKE 50,990 1,25 742.248 51,230 50,085
16/10
CHEMBIO DIAG CEMI 9,900 0,61 34.710 9,900 9,760
16/10
CHEMICAL FIN CHFC 50,050 0,85 404.493 50,195 48,910
16/10
CHEMOCENTRYX CCXI 11,500 9,00 232.229 11,590 10,540
16/10
CHEMUNG FINA CHMG 42,170 -0,78 7.901 42,340 41,500
16/10
CHEROKEE INC CHKE 0,638 1,19 53.675 0,679 0,620
16/10
CHF SOLUTION CHFS 1,110 0,91 50.529 1,150 1,070
16/10
CHIASMA INC CHMA 3,670 2,51 152.283 3,800 3,613
16/10
CHICKEN SOUP CSSE 8,850 -0,34 21.401 9,030 8,850
16/10
CHILDREN'S P PLCE 138,020 1,20 489.498 139,115 135,860
16/10
CHIMERIX CMRX 3,730 1,08 97.928 3,780 3,635
16/10
CHINA ADV CT CADC 2,280 -1,23 23.860 2,675 2,170
16/10
CHINA AUTOM. CAAS 3,030 0,33 18.884 3,103 3,010
16/10
CHINA BIOLO. CBPO 74,230 0,87 333.556 74,920 73,070
16/10
CHINA CERAMI CCCL 1,300 -3,70 3.648 1,357 1,300
16/10
CHINA COML CCCR 1,200 3,45 492.799 1,270 1,150
12/07
CHINA COMMER GLG 0,590 1,31 21.563 0,680 0,590
16/10
CHINA CUSTOM CCRC 11,980 3,19 21.805 12,020 11,600
16/10
CHINA FINAN. JRJC 1,850 2,83 7.913 1,860 1,800
16/10
CHINA HGS HGSH 1,240 -1,59 72.070 1,320 1,210
16/10
CHINA INTERN CIFS 2,740 -1,08 570.903 2,961 2,560
16/10
CHINA JO-JO CJJD 1,755 2,03 204.756 1,770 1,710
16/10
CHINA LENDIN CLDC 1,040 0,97 150.804 1,127 1,020
16/10
CHINA NATUR. CHNR 1,651 -3,45 7.627 1,760 1,650
16/10
CHINA RECYC. CREG 1,152 0,14 15.401 1,194 1,146
16/10
CHINA TECHF. CNTF 1,700 -6,12 16.439 1,840 1,700
16/10
CHINA XD CXDC 3,000 -3,85 19.085 3,100 2,970
16/10
CHINACACHE CCIH 1,040 0,01 35.941 1,090 1,020
16/10
CHINANET ONL CNET 1,440 0,28 31.851 1,500 1,420
16/10
CHIPMOS TECH IMOS 15,120 -0,72 20.873 15,189 14,910
16/10
CHR PHARMAC. OHRP 0,210 -4,98 987.093 0,221 0,201
16/10
CHROMADEX CO CDXC 3,760 4,16 120.478 3,770 3,510
16/10
CHURCHILL DO CHDN 284,330 0,35 100.723 288,990 283,340
16/10
CHUY'S HOLDN CHUY 26,770 0,37 90.960 26,970 26,480
16/10
CIDARA THERA CDTX 4,000 -0,25 20.528 4,120 3,980
16/10
CIM COMMERIC CMCT 16,820 0,30 9.641 17,455 16,710
16/10
CIMPRESS N.V CMPR 119,500 3,31 122.571 119,630 116,200
16/10
CINCINNATI F CINF 74,290 2,95 768.293 74,400 72,285
16/10
CINEDIGM COR CIDM 1,000 5,26 101.499 1,030 0,949
16/10
CINTAS CORP CTAS 189,910 2,99 543.527 190,520 185,010
16/10
CIRRUS INC CRUS 37,240 4,75 668.709 37,280 35,710
16/10
CISCO SYSTEM CSCO 45,820 2,57 22.669.396 45,940 44,850
16/10
CITI TRENDS CTRN 26,890 0,30 49.602 27,325 26,220
16/10
CITIUS PHARM CTXR 1,600 -4,76 74.624 1,740 1,580
16/10
CITIZENS COM CZWI 13,780 -1,71 4.174 14,050 13,780
16/10
CITIZENS FIR CZFC 26,200 0,58 383 26,200 26,200
16/10
CITIZENS HLD CIZN 23,600 0,00 104 0,000 0,000
10/10
CITIZENS&NOR CZNC 26,640 1,72 7.434 26,730 25,580
16/10
CITRIX SYS. CTXS 104,140 2,19 1.769.359 104,350 102,500
16/10
CITY HLDG CO CHCO 73,840 1,05 56.458 73,990 72,429
16/10
CIVISTA BANC CIVB 23,600 0,04 33.459 23,600 23,210
16/10
CLARION TECH CLAR 0,000 0,00 0 0,000 0,000
CLARUS CORPO CLAR 10,410 0,48 72.260 10,425 10,220
16/10
CLEAN ENERGY CLNE 2,440 2,52 516.290 2,475 2,375
16/10
CLEARFIELD CLFD 12,580 4,31 18.154 12,590 12,070
16/10
CLEARONE INC CLRO 1,780 7,88 12.715 1,780 1,650
16/10
CLEARSIDE BI CLSD 5,840 3,36 148.240 5,900 5,580
16/10
CLEARSIGN CLIR 1,500 3,45 55.210 1,550 1,470
16/10
CLEMENTIA PH CMTA 9,210 -0,97 55.726 9,700 9,070
16/10
CLEVELAND CBLI 1,800 0,00 7.858 1,870 1,770
16/10
CLOVIS ONCOL CLVS 30,530 9,66 2.477.351 30,720 28,180
16/10
CLPS INC CLPS 8,660 1,76 25.711 9,090 8,410
16/10
CM FINANCE CMFN 8,500 0,47 9.151 8,570 8,500
16/10
CM SEVEN STA CMSS 10,070 0,20 469 10,100 10,050
16/10
CME HLDGS. CME 178,060 2,44 1.626.624 178,270 174,010
16/10
CMM WEST BSH CWBC 11,700 0,72 427 11,700 11,700
16/10
CNB FINAN.CO CCNE 28,020 2,45 16.250 28,300 27,050
16/10
CO-DIAGNOSTI CODX 2,610 7,34 60.356 3,100 2,470
16/10
COASTAL FINA CCB 16,160 -2,12 14.888 16,540 16,000
16/10
COCA-COLA BO COKE 164,990 1,68 21.246 165,498 162,040
16/10
COCRYSTAL PH COCP 2,700 0,00 9.679 2,920 2,650
16/10
COCRYSTAL PH COCP 0,000 0,00 0 0,000 0,000
CODA OCTOPUS CODA 6,490 8,17 56.235 6,670 5,640
16/10
CODEXIX INC CDXS 15,740 4,17 262.102 15,780 15,070
16/10
CODORUS VALL CVLY 29,990 -1,45 12.947 30,380 29,840
16/10
COFFEE HLDG JVA 4,440 2,07 9.039 4,494 4,340
16/10
COGENT COMMU CCOI 51,170 2,42 180.280 51,470 49,605
16/10
COGNEX CORP CGNX 46,440 5,35 2.168.168 47,650 45,630
16/10
COGNIZANT CTSH 73,500 2,07 3.639.190 73,710 72,510
16/10
COHBAR INC CWBR 0,000 0,00 0 0,000 0,000
COHBAR, INC. CWBR 4,250 8,70 71.804 4,280 3,850
16/10
COHERENT INC COHR 143,310 7,62 619.702 144,570 135,320
16/10
COHERUS BIOS CHRS 13,380 2,53 1.034.668 13,560 12,910
16/10
COHU INC COHU 21,840 3,65 317.836 21,890 21,160
16/10
COLLECT.UNIV CLCT 14,650 0,69 13.455 14,680 14,520
16/10
COLLEGIUM PH COLL 17,670 4,62 253.404 17,780 16,810
16/10
COLLIERS INT CIGI 69,860 3,27 32.048 70,130 67,950
16/10
COLLPLANT HO CLGN 5,250 5,00 200 5,250 5,230
16/10
COLONY BANKC CBAN 17,600 -0,51 1.473 17,800 17,550
16/10
COLUM.BANKIN COLB 37,220 -0,11 309.443 37,640 36,750
16/10
COLUM.SPTSWR COLM 89,240 1,97 308.704 89,450 85,980
16/10
COLUMBIA FIN CLBK 15,900 4,47 213.081 15,950 15,380
16/10
COLUMBUS MCK CMCO 35,700 1,83 99.364 35,880 35,000
16/10
COM. VEHICLE CVGI 7,900 3,13 143.777 7,990 7,570
16/10
COMCAST CL A CMCSA 36,000 2,59 26.282.159 36,100 35,195
16/10
COMM.TRUST CTBI 44,300 1,49 22.314 44,670 42,400
16/10
COMMAND CENT CCNI 0,000 0,00 0 0,000 0,000
COMMAND CENT CCNI 5,580 0,54 222 5,580 5,500
16/10
COMMERCE BAN CBSH 62,730 1,52 611.503 62,990 61,160
16/10
COMMSCOPE HL COMM 25,770 2,47 1.728.140 25,790 24,970
16/10
COMMTOUCH SO CYRN 3,620 5,32 130.155 3,785 3,450
16/10
COMMU. SYST. JCS 2,850 -3,39 16.974 2,975 2,850
16/10
COMMU.BANK.T ESXB 8,370 0,72 23.186 8,620 8,270
16/10
COMMUNITY FI CFBI 11,820 1,03 13.249 11,820 11,590
16/10
COMMVAULT S. CVLT 62,140 3,03 395.582 62,290 59,510
16/10
COMPUGEN CGEN 3,600 1,41 440.001 3,700 3,450
16/10
COMPUT. TASK CTG 5,150 0,78 26.802 5,400 5,110
16/10
COMSCORE, IN SCOR 0,000 0,00 0 0,000 0,000
COMSCORE, IN SCOR 16,970 0,41 767.383 17,295 16,670
16/10
COMST.HOLDIN CHCI 2,260 2,73 8.413 2,300 2,250
16/10
COMTECH TELE CMTL 32,870 3,40 118.122 33,000 31,540
16/10
CONATUS PHAR CNAT 5,200 7,00 541.521 5,250 4,845
16/10
CONCERT PHAR CNCE 15,560 4,29 99.779 15,670 14,920
16/10
CONFORMIS IN CFMS 0,950 1,88 240.754 1,050 0,933
16/10
CONIFER HLDG CNFR 5,900 1,20 2.390 5,900 5,890
16/10
CONMED CORP CNMD 75,460 3,23 322.642 75,880 73,290
16/10
CONN'S INC CONN 32,700 3,32 399.293 32,950 31,380
16/10
CONNECTICUT CTWS 69,610 0,81 43.524 69,740 68,980
16/10
CONNECTONE CNOB 22,070 -0,14 98.227 22,201 21,800
16/10
CONS WATER CWCO 13,120 0,85 40.222 13,230 12,861
16/10
CONSOLI.COMM CNSL 12,240 4,79 469.442 12,270 11,530
16/10
CONSTELLATIO CNST 6,880 0,15 22.311 6,907 6,660
16/10
CONSTELLATIO CNAC 10,110 0,00 16 0,000 0,000
12/10
CONSTRUCTION ROAD 11,450 7,21 79.850 11,600 10,500
16/10
CONSUMER POR CPSS 3,610 3,74 9.099 3,750 3,510
16/10
CONTRAFECT C CFRX 2,060 1,48 26.540 2,080 1,990
16/10
CONTRAVIR PH CTRV 0,540 -0,26 564.749 0,610 0,540
16/10
CONTROL4 COR CTRL 28,680 4,75 526.493 28,750 27,380
16/10
CONTROLADORA XLRN 51,840 6,56 322.895 52,040 48,060
16/10
CONVERGEONE CVON 8,870 5,34 29.901 8,900 8,410
16/10
COOL HOLDING AWSM 6,410 -2,88 153.221 6,700 6,120
16/10
COPART INC CPRT 51,080 1,71 1.720.971 51,170 50,180
16/10
CORBUS PHARM CRBP 7,270 5,06 2.065.598 7,420 6,770
16/10
CORCEPT THER CORT 13,140 4,87 865.612 13,150 12,515
16/10
CORE MARK CORE 36,880 3,13 374.914 36,990 35,470
16/10
CORIUM INTER CORI 12,570 -0,08 3.047.461 12,600 12,550
16/10
CORNERSTONE CSOD 51,760 3,96 978.194 52,270 49,890
16/10
CORREVIO PHA CORV 3,570 8,84 71.864 3,660 3,200
16/10
CORVEL CORP CRVL 57,090 5,12 43.496 57,590 52,990
16/10
CORVUS PHARM CRVS 8,890 7,11 55.126 8,900 7,620
16/10
COSTARGROUP CSGP 397,290 4,39 209.482 398,450 381,000
16/10
COSTCO WHOLE COST 227,680 1,41 2.541.811 228,260 224,316
16/10
COUNTERPATH CPAH 2,010 -4,29 6.844 2,150 2,010
16/10
COUNTY BANCO ICBK 25,450 1,15 7.503 25,500 25,060
16/10
COUPA SOFTWA COUP 67,480 7,57 1.502.145 68,200 63,070
16/10
COVENANT A CVTI 26,020 3,25 73.623 26,090 24,447
16/10
COWEN GROUP COWN 16,550 2,48 366.908 16,550 15,900
16/10
CPI CARD GRO PMTS 3,000 3,81 14.552 3,070 2,880
16/10
CPS TECHNOLO CPSH 1,310 -5,07 8.064 1,400 1,310
16/10
CPSI CPSI 27,800 2,89 126.495 27,840 26,630
16/10
CRA INTERNAT CRAI 45,200 3,06 33.452 46,180 43,680
16/10
CRACKER B. CBRL 157,280 2,79 673.889 158,100 154,870
16/10
CRAFT BREWER BREW 17,090 1,54 65.990 17,120 16,690
16/10
CRAY INC CRAY 20,120 2,50 147.426 20,160 19,400
16/10
CREDIT ACCEP CACC 416,560 0,93 85.165 419,075 407,945
16/10
CREE RESEARC CREE 37,540 7,20 8.270.175 38,440 35,050
16/10
CRESY CRESY 13,090 2,67 55.560 13,130 12,720
16/10
CRINETICS PH CRNX 23,430 2,54 37.986 23,910 20,307
16/10
CRISPR THERA CRSP 39,600 10,31 1.347.118 39,920 35,850
16/10
CRITEO S.A. CRTO 23,280 3,10 291.135 23,410 22,435
16/10
CROCS CROX 20,320 3,09 764.779 20,335 19,600
16/10
CRONOS GROUP CRON 11,520 -1,87 53.570.830 13,000 10,950
16/10
CROSS COUNTR CCRN 8,770 3,91 214.205 8,800 8,240
16/10
CROWN CRAFTS CRWS 5,520 3,95 9.740 5,550 5,310
16/10
CRYOPORT, IN CYRX 11,720 4,64 198.275 11,760 11,100
16/10
CSG SYSTEMS CSGS 36,660 1,44 151.039 36,800 35,990
16/10
CSI COMPRESS CCLP 5,510 3,18 187.562 5,550 5,330
16/10
CSP INC CSPI 13,290 1,45 2.004 13,434 13,182
16/10
CSW INDUSTRI CSWI 48,620 1,78 40.043 48,770 44,960
16/10
CSX CORPORAT CSX 72,200 1,89 9.077.807 72,450 70,759
16/10
CTI BIOPHARM CTIC 1,980 1,54 129.153 1,990 1,945
16/10
CTI INDUSTRI CTIB 3,750 5,63 8.489 3,750 3,550
16/10
CTRAL.GARDEN CENT 33,670 1,32 118.749 33,770 32,990
16/10
CTRIP.COM CTRP 34,490 -4,64 9.180.522 36,320 34,165
16/10
CUE BIOPHARM CUE 7,500 10,95 64.049 7,780 6,810
16/10
CUI GLOBAL CUI 1,990 1,02 200.116 2,050 1,914
16/10
CUMBERLAND CPIX 5,490 -0,54 11.694 5,500 5,400
16/10
CUMULUS MEDI CMLS 16,300 -1,21 30.246 16,500 16,300
16/10
CURIS INC CRIS 2,170 5,34 713.808 2,370 2,070
16/10
CUTERA CUTR 22,330 4,39 184.477 22,430 21,440
16/10
CVB FINANCIA CVBF 21,470 0,47 653.034 21,520 21,035
16/10
CVD EQUIP. CVV 6,020 -0,82 48.282 6,210 6,000
16/10
CYANOTECH CO CYAN 3,250 -0,31 4.681 3,370 3,250
16/10
CYBERARK CYBR 71,730 1,92 263.536 71,990 70,780
16/10
CYBEROPTICS CYBE 17,820 3,85 24.442 18,150 17,300
16/10
CYCLACEL PH. CYCC 1,390 0,72 50.527 1,440 1,360
16/10
CYMABAY THER CBAY 11,070 9,39 428.187 11,080 10,410
16/10
CYPRESS SEMI CY 13,840 3,36 5.577.472 13,850 13,430
16/10
CYRUSONE INC CONE 61,460 4,26 651.949 61,700 58,870
16/10
CYTOKINETICS CYTK 8,660 13,65 441.688 8,750 7,650
16/10
CYTOMX THERA CTMX 16,980 6,66 331.460 17,080 15,850
16/10
CYTORI THERA CYTX 0,410 -4,67 664.520 0,440 0,390
16/10
CYTOSORBENTS CTSO 10,880 1,21 165.260 10,960 10,750
16/10
CYTRX CORPOR CYTR 0,837 -9,08 388.194 0,960 0,824
16/10
DAILY JOURNA DJCO 240,000 1,43 1.120 240,000 239,000
16/10
DAKTRONICS I DAKT 7,460 3,18 139.357 7,470 7,180
16/10
DARE BIOSCIE DARE 1,110 -1,23 808.292 1,190 1,012
16/10
DARIOHEALTH DRIO 0,950 1,06 31.149 0,950 0,880
16/10
DASAN ZHONE DZSI 14,040 1,81 21.469 14,390 13,840
16/10
DASEKE, INC DSKE 7,630 2,42 291.661 7,650 7,250
16/10
DATA I/O DAIO 4,680 7,59 188.528 4,770 4,310
16/10
DATAWATCH CO DWCH 10,150 3,57 49.406 10,230 9,670
16/10
DAVE&BUSTER PLAY 62,670 2,86 659.491 62,830 60,180
16/10
DAVIDSTEA IN DTEA 2,860 -1,38 1.086.634 3,020 2,830
16/10
DAWSON GEOPH DWSN 6,040 1,17 81.096 6,129 5,870
16/10
DBV TECHNOLO DBVT 19,290 4,67 127.318 19,460 19,130
16/10
DECIPHERA PH DCPH 28,750 2,75 153.259 29,220 27,590
16/10
DEL FRISCO'S DFRG 8,080 2,15 304.484 8,210 7,880
16/10
DEL TACO RES TACO 10,930 -1,62 828.786 11,465 10,860
16/10
DELMAR PHARM DMPI 0,650 7,76 10.210 0,650 0,603
16/10
DELTA TECHNO DELT 0,900 0,00 64.132 0,995 0,900
16/10
DENALI THERA DNLI 17,900 5,29 195.271 18,000 16,960
16/10
DENNY'S CORP DENN 14,520 0,48 216.769 14,750 14,390
16/10
DENTSPLY SIR XRAY 37,140 2,51 1.698.640 37,190 36,128
16/10
DERMIRA DERM 12,430 2,56 365.190 12,490 11,950
16/10
DESCARTES DSGX 31,510 3,21 104.607 31,530 30,870
16/10
DESTINATION DEST 4,580 1,10 17.772 4,740 4,460
16/10
DESTINATION DXLG 2,690 6,75 139.414 2,750 2,520
16/10
DESWELL IND. DSWL 3,330 0,39 6.090 3,340 3,310
16/10
DETERMINE DTRM 0,590 3,51 27.721 0,600 0,540
16/10
DEXCOM INC DXCM 133,200 6,42 937.158 133,990 125,530
16/10
DFB HEALTHCA DFBH 9,720 0,00 0 0,000 0,000
15/10
DHX MEDIA LT DHXM 1,580 -1,25 134.893 1,610 1,530
16/10
DIAMOND HILL DHIL 172,070 2,40 8.402 172,070 166,500
16/10
DIAMONDBACK FANG 130,820 2,26 1.234.943 131,340 127,610
16/10
DIANA CONTA. DCIX 1,220 -5,43 499.867 1,330 1,200
16/10
DICERNA PHAR DRNA 13,400 1,75 448.591 13,600 13,051
16/10
DIFF.BRANDS DFBG 4,230 5,75 15.415 4,390 4,000
16/10
DIFFUSION PH DFFN 0,381 2,95 488.583 0,440 0,370
16/10
DIGI INTL. DGII 12,280 3,19 119.952 12,310 11,890
16/10
DIGIMARC DMRC 27,740 6,00 61.704 27,860 26,000
16/10
DIGIRAD CORP DRAD 1,400 0,72 69.025 1,420 1,381
16/10
DIGITAL ALLY DGLY 2,910 -0,34 126.356 3,080 2,900
16/10
DIGITAL TURB APPS 1,390 8,59 256.962 1,400 1,310
16/10
DIME COMMUN DCOM 17,310 1,70 117.139 17,350 16,730
16/10
DIODES INC DIOD 31,650 2,86 286.633 31,740 30,920
16/10
DISCOVERY DISCK 30,080 2,24 3.626.168 30,160 29,500
16/10
DISCOVERY B DISCB 35,000 0,00 0 0,000 0,000
03/10
DISCOVERY CO DISCA 33,060 2,35 4.360.714 33,160 32,350
16/10
DISH NETWORK DISH 34,150 1,40 2.595.203 34,380 33,750
16/10
DIV.HEAL.SER DVCR 6,100 2,01 9.677 6,150 5,870
16/10
DIVERSIFIED SAUC 1,500 3,45 88.443 1,500 1,410
16/10
DIXIE GROUP DXYN 1,550 -3,73 22.554 1,620 1,550
16/10
DLH HOLDINGS DLHC 5,740 8,10 15.909 5,970 5,300
16/10
DMC GLOBAL BOOM 38,490 2,10 88.344 38,730 37,410
16/10
DNB FINL COR DNBF 36,610 0,30 6.974 38,300 36,530
16/10
DOCUSIGN INC DOCU 47,720 8,88 2.432.750 48,010 44,520
16/10
DOGNESS (INT DOGZ 2,440 0,07 9.416 2,517 2,440
16/10
DOLLAR TREE DLTR 86,500 6,83 11.097.746 86,980 80,470
16/10
DOLPHIN ENTE DLPN 2,330 5,91 6.476 2,378 2,110
16/10
DOMO, INC. DOMO 19,330 5,80 279.109 19,390 18,190
16/10
DONEGAL CL A DGICA 13,990 0,87 11.794 14,160 13,890
16/10
DONEGAL CL B DGICB 12,854 0,90 432 12,854 12,854
16/10
DORCHESTER M DMLP 19,490 -0,56 74.874 19,780 19,480
16/10
DORMAN PRODU DORM 69,990 1,85 163.935 70,360 68,235
16/10
DOUBLE EAGLE EAGL 9,860 0,00 50 0,000 0,000
11/10
DOVA PHARMAC DOVA 21,180 9,06 205.267 21,260 19,510
16/10
DRAGON VICTO LYL 1,880 -1,53 1.087 1,885 1,853
16/10
DRAPER OAKWO DOTA 10,140 0,00 0 0,000 0,000
10/10
DROPBOX, INC DBX 24,900 3,88 2.197.766 25,010 24,200
16/10
DROPCAR, INC DCAR 0,523 5,47 125.004 0,550 0,476
16/10
DRYSHIPS DRYS 5,220 3,57 634.756 5,250 4,960
16/10
DSP GROUP DSPG 11,920 2,23 83.248 12,039 11,700
16/10
DULUTH HLDGS DLTH 29,690 2,20 73.507 29,750 28,745
16/10
DUNKIN' BRAN DNKN 74,190 1,41 615.896 74,250 72,748
16/10
DURECT CORP DRRX 0,957 -1,56 371.819 1,000 0,930
16/10
DXP ENTERPRI DXPE 37,520 2,54 39.221 37,630 35,980
16/10
DYNASIL CORP DYSL 1,184 0,36 8.643 1,200 1,168
16/10
DYNATRONICS DYNT 2,990 4,51 8.831 2,990 2,710
16/10
DYNAVAX TECH DVAX 11,540 5,97 1.202.248 11,580 10,940
16/10
E TRADE FINA ETFC 50,400 2,11 3.394.475 50,420 49,200
16/10
E.W. SCRIPPS SSP 16,570 1,28 514.025 16,670 16,320
16/10
EAGLE BANCOR EGBN 49,430 0,65 141.096 49,620 48,255
16/10
EAGLE BANCOR EBMT 18,080 -0,11 3.532 18,150 17,706
16/10
EAGLE BULK EGLE 5,200 0,58 169.812 5,240 5,080
16/10
EAGLE FINANC EFBI 15,670 0,00 0 0,000 0,000
10/10
EAGLE PHARMA EGRX 61,990 2,70 227.019 62,330 59,370
16/10
EASTERLY ACQ EACQ 10,450 0,00 26.205 10,450 10,440
16/10
EASTERN CO EML 26,420 -0,86 22.881 26,740 26,100
16/10
EASTERN SECU EAST 0,000 0,00 0 0,000 0,000
EASTSIDE DIS ESDI 3,990 2,31 9.559 4,050 3,900
03/01
EASTSIDE DIS EAST 8,200 4,19 20.679 8,200 7,741
16/10
EASTWEST BAN EWBC 55,950 -0,07 877.136 56,295 55,120
16/10
EBAY INC. EBAY 32,250 1,22 7.111.478 32,340 31,710
16/10
EBIX INC COM EBIX 62,560 1,91 230.945 62,630 61,111
16/10
ECHO GLOBAL ECHO 28,060 1,48 348.511 28,130 27,565
16/10
ECHOSTAR HLD SATS 44,630 2,81 175.849 44,680 43,600
16/10
ECO-STIM ENE ESES 0,170 -14,79 792.812 0,213 0,160
16/10
ECOL. & ENV. EEI 13,050 -0,08 622 13,086 12,989
16/10
EDAP TMS S A EDAP 2,600 1,96 28.906 2,670 2,560
16/10
EDGE THERAPE EDGE 0,833 -1,69 149.790 0,888 0,830
16/10
EDGEWATER EDGW 4,800 0,21 7.807 4,800 4,750
16/10
EDISON NATIO EDNT 6,200 -3,73 3.117 6,450 5,900
16/10
EDITAS MEDIC EDIT 29,060 7,23 676.586 29,160 26,700
16/10
EDUC.DEVELOP EDUC 12,250 2,51 24.912 12,250 12,060
16/10
EGAIN CORP EGAN 7,910 7,18 341.568 7,960 7,230
16/10
EHEALTH INC EHTH 29,780 5,94 135.599 29,830 27,620
16/10
EIDOS THERAP EIDX 9,380 0,54 64.537 9,430 9,050
16/10
EIGER BIOPHA EIGR 10,870 7,09 54.411 11,110 10,364
16/10
EKSO BIONICS EKSO 2,140 0,00 162.057 2,200 2,140
16/10
EL POLLO LOC LOCO 13,030 2,92 251.551 13,130 12,610
16/10
ELBIT MEDICA EMITF 2,180 1,40 2.091 2,180 2,060
16/10
ELBIT SYSTEM ESLT 122,890 4,52 17.341 122,890 119,950
16/10
ELDORADO RES ERI 47,670 4,31 884.268 47,740 45,390
16/10
ELE. IMAGING EFII 32,290 3,73 250.019 32,430 30,990
16/10
ELECTRAMECCA SOLO 2,700 3,45 21.642 2,842 2,620
16/10
ELECTRO SCIE ESIO 16,500 4,90 726.475 16,605 15,800
16/10
ELECTRO-SENS ELSE 3,672 0,00 65 0,000 0,000
15/10
ELECTRO.ARTS EA 107,420 1,45 5.441.912 108,510 106,530
16/10
ELECTROCORE, ECOR 12,480 3,91 48.029 12,830 11,990
16/10
ELLIS(PERRY) PERY 27,460 0,07 283.536 27,500 27,420
16/10
ELMIRA SVGS ESBK 20,400 -0,10 3.878 20,400 20,390
16/10
ELOXX PHARMA ELOX 13,990 4,01 37.344 14,410 13,370
16/10
ELOXX PHARMA ELOX 0,000 0,00 0 0,000 0,000
ELTEK LTD. ELTK 3,690 0,00 0 0,000 0,000
15/10
EMC INS GROU EMCI 24,030 0,92 9.570 24,200 23,830
16/10
EMCLAIRE FIN EMCF 36,700 0,00 14 0,000 0,000
15/10
EMCORE CORP EMKR 5,140 -2,65 155.064 5,310 5,140
16/10
EMMIS COMMUN EMMS 4,509 0,65 28.107 4,530 4,420
16/10
EMPIRE RESOR NYNY 8,250 9,85 22.657 8,549 7,213
16/10
ENANTA PHARM ENTA 80,270 5,45 191.506 80,680 75,630
16/10
ENCORE CAP ECPG 30,380 1,13 263.709 30,550 29,890
16/10
ENCORE WIRE WIRE 45,220 2,84 40.716 45,380 43,585
16/10
ENDO INTL ENDP 18,300 4,69 5.860.547 18,390 17,550
16/10
ENDOCYTE ECYT 15,950 4,66 936.964 16,190 15,320
16/10
ENDOLOGIX ELGX 1,760 2,92 415.488 1,770 1,650
16/10
ENDRA LIFE S NDRA 2,820 12,35 462.379 2,890 2,580
16/10
ENDURANCE I. EIGI 9,050 5,11 272.309 9,060 8,600
16/10
ENERGOUS COR WATT 9,730 5,65 418.938 9,920 9,110
16/10
ENERGY FOCUS EFOI 1,760 -1,68 32.686 1,800 1,760
16/10
ENERGY RECOV ERII 8,220 4,98 191.720 8,235 7,860
16/10
ENERGY XXI G EGC 8,380 -0,24 2.177.679 8,500 7,660
16/10
ENGLOBAL CP. ENG 0,930 -4,13 84.444 1,010 0,800
16/10
ENPHASE ENER ENPH 4,890 -1,01 1.431.408 4,990 4,760
16/10
ENSIGN GROUP ENSG 39,050 3,36 277.887 39,350 37,520
16/10
ENSTAR GRP. ESGR 191,990 -0,36 20.751 193,500 190,270
16/10
ENTASIS THER ETTX 8,320 -1,07 40.568 8,700 8,200
16/10
ENTEGRA ENFC 25,400 3,97 5.177 26,450 24,120
16/10
ENTEGRIS ENTG 27,700 5,24 1.141.553 27,730 26,400
16/10
ENTERA BIO L ENTX 5,620 -0,53 1.549 5,650 5,500
16/10
ENTERPRISE B EBTC 31,930 0,16 9.705 32,350 31,289
16/10
ENTERPRISES EFSC 49,770 0,53 81.992 51,885 48,650
16/10
EPIZYME EPZM 9,380 1,41 977.215 9,480 9,110
16/10
EPLUS INC PLUS 88,500 3,87 45.862 88,805 84,970
16/10
EQUILLIUM IN EQ 14,000 0,00 29.594 14,202 13,820
16/10
EQUINIX INC EQIX 408,290 2,95 374.353 409,360 397,530
16/10
EQUITY BANCS EQBK 38,410 2,26 43.967 39,460 37,450
16/10
ERICSSON ADR ERIC 8,630 3,48 3.239.183 8,660 8,530
16/10
ERIE INDEMNI ERIE 124,110 2,38 30.646 124,180 121,710
16/10
ERYTECH PHAR ERYP 7,850 -4,03 603 8,172 7,850
16/10
ESCALADE INC ESCA 12,000 0,59 8.210 12,000 11,900
16/10
ESPERION THE ESPR 49,910 11,06 876.149 50,200 46,300
16/10
ESQUIRE FINA ESQ 24,700 2,75 6.501 24,760 24,170
16/10
ESSA BANCORP ESSA 16,370 0,74 5.237 16,370 16,150
16/10
ESSA PHARMA EPIX 3,903 6,93 2.474 3,903 3,310
16/10
ESSENDANT, I ESND 12,790 0,31 188.030 12,810 12,700
16/10
ESTABLISHMEN ESTA 23,760 4,95 23.055 24,990 22,770
16/10
ESTRE AMBIEN ESTR 5,590 2,57 503 5,590 5,030
16/10
ETSY INC USD ETSY 43,410 5,49 2.193.971 43,530 41,890
16/10
EURODRY LTD. EDRY 9,780 -4,40 24.168 10,580 9,610
16/10
EURONET WORL EEFT 115,370 2,75 431.393 115,440 112,400
16/10
EUROSEAS LTD ESEA 1,270 -10,56 92.343 1,400 1,250
16/10
EUROTECH HLD CLWT 3,000 -4,46 10.142 3,140 3,000
16/10
EVELO BIOSCI EVLO 9,650 -0,52 99.415 10,120 9,290
16/10
EVER-GLORY I EVK 2,950 0,00 82 0,000 0,000
15/10
EVERBANK FNL EVER 19,490 0,05 620.326 19,510 19,490
08/06
EVERBRIDGE, EVBG 51,990 7,66 474.041 52,330 48,750
16/10
EVERQUOTE IN EVER 12,490 -5,52 121.384 13,610 12,430
16/10
EVERSPIN TEC MRAM 6,940 -1,00 66.674 7,350 6,800
16/10
EVINE LIVE I EVLV 1,140 0,88 32.942 1,150 1,116
16/10
EVO PAYMENTS EVOP 24,250 4,98 207.521 24,470 23,180
16/10
EVOFEM BIOSC EVFM 3,780 5,88 278.334 3,890 3,580
16/10
EVOGENE LTD EVGN 2,746 -8,79 353 2,746 2,746
16/10
EVOKE PHARMA EVOK 2,640 2,33 62.857 2,680 2,565
16/10
EVOLUS INC EOLS 14,010 6,54 447.079 14,700 13,110
16/10
EVOLVING SYS EVOL 2,030 -1,93 17.425 2,250 2,030
16/10
EXACT SCIENC EXAS 67,440 2,54 1.870.565 67,940 65,320
16/10
EXELA TECHNO XELA 6,440 1,74 64.727 6,490 6,300
16/10
EXELIS INC EXEL 16,920 6,42 2.870.396 16,940 16,110
16/10
EXFO INC EXFO 3,060 0,33 39.070 3,132 3,060
16/10
EXLSERVICE EXLS 62,560 4,70 141.574 62,810 59,690
16/10
EXP WORLD HO EXPI 13,460 11,24 412.981 13,890 11,900
16/10
EXPEDIA INC EXPE 121,910 2,83 1.639.927 122,100 118,560
16/10
EXPEDITORS EXPD 68,190 1,65 1.399.128 68,310 66,960
16/10
EXPONENT INC EXPO 48,680 1,73 223.984 48,900 47,700
16/10
EXPRESS SCR. ESRX 96,220 2,89 2.754.444 96,340 94,070
16/10
EXTENDED STA STAY 18,500 0,71 1.259.028 18,670 18,310
16/10
EXTENDED STA STAY 21,910 -2,71 2.505.916 22,440 21,890
25/06
EXTRACTION O XOG 11,000 0,36 1.952.930 11,280 10,890
16/10
EXTREME NETW EXTR 5,280 4,35 1.757.582 5,325 5,080
16/10
EYEGATE PHAR EYEG 0,416 4,75 3.754.818 0,511 0,390
16/10
EYENOVIA, IN EYEN 3,769 -0,82 12.480 3,830 3,150
16/10
EYEPOINT PHA EYPT 3,180 -7,83 2.317.376 3,780 3,110
16/10
EZCORP INC'A EZPW 10,490 0,19 306.957 10,580 10,320
16/10
F5 NETWORKS FFIV 169,670 1,60 988.470 170,050 166,974
16/10
FACEBOOK INC FB 158,780 3,43 19.180.095 159,460 155,010
16/10
FALCON MINER FLMN 10,700 2,88 39.738 10,850 10,280
16/10
FAMOUS DAVE' DAVE 6,650 2,15 14.315 6,650 6,517
16/10
FANHUA INC. CISG 27,860 3,34 95.750 27,990 26,830
16/10
FARMER BROS FARM 24,700 1,48 80.393 24,750 24,120
16/10
FARMERS & ME FMAO 42,950 0,40 9.979 43,305 41,670
16/10
FARMERS NATL FMNB 14,610 1,32 24.804 14,770 14,300
16/10
FARMMI, INC. FAMI 5,500 2,04 337.918 5,530 5,340
16/10
FARO TECHNOL FARO 56,350 5,35 88.345 56,560 53,970
16/10
FASTENAL CO. FAST 52,950 0,53 5.437.673 53,120 50,910
16/10
FAT BRANDS, FAT 7,120 1,71 35.564 7,370 6,750
16/10
FATE THERAPE FATE 14,570 7,93 638.141 14,600 13,425
16/10
FAUQUIER BAN FBSS 24,250 0,00 2.036 24,950 24,250
16/10
FEDERAL STRE FSAC 10,060 -0,20 68.673 10,120 10,060
16/10
FEDNAT HOLD. FNHC 21,950 -0,05 81.573 22,040 21,550
16/10
FENNEC PHARM FENC 7,860 1,68 52.680 8,250 7,689
16/10
FERROGLOBE GSM 7,090 3,20 483.712 7,110 6,910
16/10
FFBW, INC. FFBW 11,350 0,18 1.479 11,387 11,350
16/10
FIBROCELL SC FCSC 1,970 3,68 372.161 2,010 1,840
16/10
FIBROGEN, IN FGEN 53,520 7,75 542.420 53,650 50,070
16/10
FIDELITY D FDBC 0,000 0,00 0 0,000 0,000
FIDELITY D&D FDBC 66,980 1,03 2.854 68,000 66,770
16/10
FIDELITY NAT LION 23,340 1,35 114.416 23,360 22,650
16/10
FIESTA REST. FRGI 29,770 1,53 258.019 30,080 29,360
16/10
FIFTH THIRD FITB 26,840 0,49 4.365.438 27,080 26,410
16/10
FINANCIAL IN FISI 29,440 0,93 46.029 29,520 28,870
16/10
FINISAR CORP FNSR 17,950 3,88 1.940.146 18,000 17,330
16/10
FINJAN HOLDI FNJN 4,200 2,19 223.104 4,250 4,120
16/10
FIREEYE INC FEYE 17,810 5,20 7.794.946 17,875 16,973
16/10
FIRST BUSINE FBIZ 21,600 1,08 7.782 21,620 21,230
16/10
FIRST CHOICE FCBP 0,000 0,00 0 0,000 0,000
FIRST CHOICE FCBP 25,450 -0,20 12.292 25,830 24,720
16/10
FIRST COMMUN FCCO 22,350 1,73 10.158 22,490 21,950
16/10
FIRST FINL C THFF 49,760 0,40 15.073 49,805 49,130
16/10
FIRST FOUNDA FFWM 15,510 0,13 204.458 15,540 15,150
16/10
FIRST GTY BA FGBI 22,780 -0,13 5.224 23,080 22,500
16/10
FIRST HAWAII FHB 25,500 -0,31 1.796.582 25,780 25,140
16/10
FIRST MERCHA FRME 43,710 0,48 222.007 43,820 42,740
16/10
FIRST MID IL FMBH 37,170 -0,38 25.937 37,665 36,530
16/10
FIRST NATL C FNCB 0,000 0,00 0 0,000 0,000
FIRST NORTHW FNWB 15,280 2,28 24.164 15,420 14,730
16/10
FIRST SOLAR FSLR 47,610 3,23 1.131.100 47,700 46,310
16/10
FIRST UNITED FUNC 18,750 -0,64 8.635 19,000 18,500
16/10
FIRST US BAN FUSB 10,540 2,25 2.433 10,540 10,210
16/10
FIRST VIRGIN FVCB 0,000 0,00 0 0,000 0,000
FIRST WESTER MYFW 15,800 -0,82 2.955 15,898 15,620
16/10
FIRSTCASH FCFS 77,470 -1,63 226.589 79,020 76,450
05/10
FIRSTCASH, I FCFS 77,170 3,83 306.306 77,350 73,000
16/10
FIRSTSERVICE FSV 79,830 1,93 88.504 80,230 79,000
16/10
FISERV INC FISV 78,860 2,75 1.709.473 79,180 77,420
16/10
FIVE BELOW FIVE 120,190 5,30 625.268 120,410 113,880
16/10
FIVE PRIME FPRX 13,910 6,18 242.250 13,970 12,750
16/10
FIVE STAR QU FVE 0,821 8,34 109.210 0,830 0,760
16/10
FIVE9 INC FIVN 39,670 3,25 515.486 39,750 38,520
16/10
FLEX LTD. FLEX 12,410 3,85 2.884.505 12,450 12,000
16/10
FLEX PHARMA FLKS 0,690 -27,37 34.154.371 1,490 0,660
16/10
FLEXION THER FLXN 19,600 6,23 691.103 19,820 18,480
16/10
FLEXSHOPPER FPAY 0,820 2,46 260.527 0,830 0,785
16/10
FLEXSTEEL IN FLXS 29,170 0,97 20.509 29,555 29,000
16/10
FLIR SYS.INC FLIR 57,230 2,27 553.222 57,392