Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.157,22
1,03%
18/01/2019 22:00
Mínimo: 7.096,62
Máximo: 7.185,38
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
1-800 FLOWER FLWS 12,900 -0,54 106.563 13,170 12,860
18/01
111 INC YI 7,530 -7,83 29.297 8,050 7,500
18/01
1347 PPTY IN PIH 4,360 2,59 963 4,520 4,310
18/01
1895 BANCORP BCOW 9,820 -0,20 16.055 9,900 9,710
18/01
1FST INTERNE INBK 24,500 0,82 31.357 24,810 24,200
18/01
1ST BANCORP FNLC 25,760 -0,77 9.581 26,000 25,687
18/01
1ST BANCSH FBMS 31,620 0,73 14.287 31,860 31,030
18/01
1ST BANK FRBA 11,480 0,53 81.433 11,670 11,400
18/01
1ST COMM BKS FCBC 34,200 0,35 38.788 34,465 33,900
18/01
1ST CONST.B. FCCY 19,430 0,15 9.348 19,720 19,280
18/01
1ST FIN NW FFNW 15,780 0,51 30.757 16,110 15,750
18/01
1ST INTST BA FIBK 39,110 0,72 221.156 39,390 38,800
18/01
1ST SAVINGS FSFG 50,860 0,22 1.772 51,980 50,860
18/01
1ST SOURCE SRCE 45,110 1,51 55.005 50,150 44,180
18/01
21VIANET GRP VNET 9,410 -0,95 163.046 9,640 9,400
18/01
2U INC COM U TWOU 56,430 2,19 424.223 57,290 54,880
18/01
360 FINANCE QFIN 0,000 0,00 0 0,000 0,000
13/12
360 FINANCE QFIN 13,340 5,87 66.853 13,500 12,100
18/01
3PEA INTERNA TPNL 4,180 6,91 293.106 4,250 3,950
18/01
3PEA INTERNA TPNL 0,000 0,00 0 0,000 0,000
51JOB JOBS 67,850 0,89 174.097 68,850 66,410
18/01
A-MARK PRECI AMRK 13,180 3,37 11.255 13,330 13,000
18/01
AAON INC AAON 37,660 2,34 100.386 37,980 36,945
18/01
ABEONA THERA ABEO 7,260 1,97 205.705 7,320 7,030
18/01
ABILITY INC ABIL 2,140 -2,73 807.378 2,228 2,080
18/01
ABIOMED INC ABMD 333,740 1,04 459.825 337,160 326,495
18/01
ABRAXAS PETR AXAS 1,340 -2,19 526.918 1,385 1,315
18/01
AC IMMUNE SA ACIU 11,340 1,43 89.790 11,470 10,510
18/01
ACACIA COMMU ACIA 42,630 0,05 351.280 43,250 42,490
18/01
ACACIA RESAR ACTG 3,030 -2,26 102.503 3,090 3,010
18/01
ACADIA HEALT ACHC 28,990 -0,72 683.910 29,405 28,910
18/01
ACADIA PHARM ACAD 21,070 -2,36 2.635.110 21,690 20,700
18/01
ACASTI PHARM ACST 1,110 0,91 336.143 1,140 1,060
18/01
ACCELERATE AXDX 16,760 2,82 348.642 17,080 16,320
18/01
ACCES NTL ANCX 24,320 0,08 47.902 24,580 23,890
18/01
ACCURAY INC ARAY 3,870 0,78 1.079.470 3,930 3,550
18/01
ACELRX PHARM ACRX 2,510 1,21 2.137.727 2,650 2,430
18/01
ACER THERAPE ACER 24,990 4,04 20.715 25,000 23,422
18/01
ACETO CORP ACET 1,410 1,44 144.779 1,445 1,350
18/01
ACHAOGEN INC AKAO 1,310 1,55 574.965 1,390 1,260
18/01
ACHIEVE LIFE ACHV 1,330 2,31 49.679 1,341 1,250
18/01
ACHILLION PH ACHN 2,190 -4,78 2.185.460 2,328 2,170
18/01
ACI WORLDWID ACIW 28,740 0,42 1.040.876 29,020 28,510
18/01
ACLARIS THER ACRS 6,360 2,25 1.021.436 6,426 5,950
18/01
ACM RESEARCH ACMR 9,770 -4,96 28.718 10,337 9,580
18/01
ACNB CORPOR. ACNB 37,550 -3,30 11.538 38,690 37,550
18/01
ACORDA THERA ACOR 16,260 -3,73 793.053 17,090 16,060
18/01
ACTIVISION I ATVI 48,650 2,68 10.563.520 49,320 47,840
18/01
ADAMAS PHARM ADMS 9,020 1,01 324.226 9,120 8,740
18/01
ADAMIS PHARM ADMP 2,880 0,00 458.035 2,950 2,812
18/01
ADAPTIMMUNE ADAP 4,860 -3,57 434.215 5,085 4,730
18/01
ADDUS HOMEC. ADUS 63,590 -2,11 169.847 65,700 62,950
18/01
ADDVANTAGE T AEY 1,460 4,29 2.374 1,460 1,420
18/01
ADESTO TECHN IOTS 5,030 1,62 202.857 5,100 4,880
18/01
ADIAL PHARMA ADIL 6,700 -5,63 551.900 8,000 6,310
18/01
ADMA BIOLOGI ADMA 3,360 0,00 229.308 3,610 3,341
18/01
ADOBE SYSTEM ADBE 247,510 1,27 3.711.300 250,680 244,450
18/01
ADOMANI, INC ADOM 0,255 -1,88 356.822 0,285 0,223
18/01
ADTRAN IND ADTN 11,890 0,17 436.115 12,010 11,840
18/01
ADURO BIOTEC ADRO 2,700 -6,25 326.039 2,870 2,680
18/01
ADV.ENERGY AEIS 48,000 4,94 342.865 48,500 45,890
18/01
ADVANCED EMI ADES 11,140 0,81 90.164 11,170 10,940
18/01
ADVANCED MIC AMD 20,770 2,57 88.130.950 21,050 20,020
18/01
ADVAXIS INC ADXS 0,348 -0,60 476.963 0,389 0,330
18/01
ADVERUM BIOT ADVM 3,240 2,86 224.570 3,320 3,080
18/01
AEGION CORP AEGN 18,790 2,01 155.474 19,050 18,050
18/01
AEGLEA BIOTH AGLE 8,920 -0,45 99.086 9,105 8,720
18/01
AEHR TEST SY AEHR 1,130 6,60 323.834 1,210 1,070
18/01
AEMETIS INC AMTX 1,080 3,85 184.100 1,090 1,000
18/01
AERIE PHARMA AERI 43,990 2,71 647.224 45,000 42,290
18/01
AEROVIRONME. AVAV 76,750 2,36 133.713 77,490 75,500
18/01
AERPIO PHARM ARPO 0,000 0,00 0 0,000 0,000
AERPIO PHARM ARPO 3,300 7,84 316.915 3,500 2,960
18/01
AETERNA ZENT AEZS 3,540 -6,84 394.372 3,851 3,520
18/01
AETHLON MEDI AEMD 1,400 0,00 26.594 1,450 1,360
18/01
AEVI GENOMIC GNMX 0,216 5,62 2.888.660 0,220 0,195
18/01
AFFIMED N.V. AFMD 3,540 -0,28 171.434 3,600 3,460
18/01
AGENUS INC. AGEN 3,670 -1,61 2.660.812 3,880 3,600
18/01
AGILE THERAP AGRX 0,891 14,23 695.899 0,895 0,780
18/01
AGILYSYS INC AGYS 14,750 0,34 85.561 15,160 14,500
18/01
AGIOS PHARMA AGIO 55,890 -0,57 834.068 57,230 54,840
18/01
AGM GROUP HO AGMH 26,322 -15,09 650 28,350 26,322
18/01
AGNC INVESTM AGNC 18,010 0,06 4.671.983 18,080 17,960
18/01
AGROFRESH SO AGFS 4,040 -1,70 104.609 4,130 4,020
18/01
AILERON THER ALRN 1,230 -16,89 160.146 1,480 1,190
18/01
AIMMUNE THER AIMT 22,900 1,28 888.843 22,960 21,850
18/01
AIR TRANSN AIRT 30,010 2,60 1.520 30,010 28,800
18/01
AIR TRANSPRT ATSG 24,210 2,24 530.481 24,740 23,620
18/01
AIRGAIN, INC AIRG 11,590 0,78 41.137 11,770 11,125
18/01
AIRMEDIA GRP AMCN 0,398 2,60 185.342 0,401 0,360
18/01
AKAMAI TECH AKAM 65,790 1,48 1.264.430 65,950 64,910
18/01
AKARI THERAP AKTX 1,851 -3,60 4.806 1,930 1,810
18/01
AKCEA THERAP AKCA 30,060 -0,69 212.197 30,705 29,520
18/01
AKEBIA THERA AKBA 6,390 1,43 637.179 6,550 6,180
18/01
AKERS BIOSCI AKER 1,390 2,21 200.912 1,400 1,320
18/01
AKORN INC AKRX 3,590 0,00 2.818.214 3,710 3,560
18/01
AKOUSTIS TEC AKTS 6,400 4,40 223.996 6,450 6,033
18/01
ALARM.COM HO ALRM 60,380 4,18 1.156.514 60,820 58,098
18/01
ALASKA COMMU ALSK 1,980 2,06 202.330 2,100 1,950
18/01
ALBERTON ACQ ALAC 9,860 0,00 0 0,000 0,000
16/01
ALBIREO PHAR ALBO 24,150 0,71 9.268 24,430 24,060
18/01
ALCOBRA LTD ARCT 5,020 -2,52 20.777 5,291 5,000
18/01
ALDER BIOPHA ALDR 13,410 8,50 1.777.283 13,510 12,260
18/01
ALDEYRA THER ALDX 8,900 1,83 198.024 9,030 8,300
18/01
ALEXION PHAR ALXN 117,050 2,12 2.528.349 117,370 113,540
18/01
ALICO INC ALCO 30,350 0,07 4.695 31,490 30,220
18/01
ALIGN TECH ALGN 220,090 3,49 2.433.424 223,599 212,890
18/01
ALIMERA SCIE ALIM 0,850 3,11 117.807 0,870 0,810
18/01
ALITHYA GROU ALYA 2,830 -2,75 13.717 2,980 2,820
18/01
ALJ REGIONAL ALJJ 1,393 0,94 19.032 1,485 1,393
18/01
ALKERMES INC ALKS 34,140 0,95 1.060.725 34,200 33,460
18/01
ALLAKOS INC. ALLK 42,460 0,88 182.364 43,050 41,500
18/01
ALLEGIANCE B ABTX 36,340 0,94 49.269 36,860 35,900
18/01
ALLEGIANT T. ALGT 122,690 0,56 151.464 123,120 121,020
18/01
ALLEGRO MERG ALGR 9,830 -0,10 500 9,830 9,830
18/01
ALLENA PHARM ALNA 8,910 1,95 23.931 9,155 8,700
18/01
ALLIANCE MMA AMMA 0,195 8,17 288.640 0,210 0,180
18/01
ALLIANCE RES ARLP 18,450 0,99 288.571 18,500 18,270
18/01
ALLIANT ENER LNT 42,950 0,99 2.021.988 42,980 42,450
18/01
ALLIANT ENER LNT 42,050 0,14 2.441.864 42,430 41,760
28/12
ALLIED HEALT AHPI 1,940 6,01 4.737 1,966 1,870
18/01
ALLIED MOTIO AMOT 43,410 -1,18 25.218 44,230 43,145
18/01
ALLIQUA BIO. ALQA 2,300 3,14 83.665 2,300 2,240
18/01
ALLOGENE THE ALLO 28,580 1,38 323.986 28,780 28,000
18/01
ALLOT COMMN. ALLT 6,270 1,13 28.843 6,270 6,190
18/01
ALLSCRIPTS-M MDRX 12,190 4,46 2.656.607 12,200 11,655
18/01
ALNYLAM PHAR ALNY 83,120 3,02 1.062.959 83,180 79,000
18/01
ALPHA&OMEGA AOSL 10,520 2,53 82.370 10,560 10,200
18/01
ALPHABET A GOOGL 1.107,300 0,74 2.244.569 1.118,000 1.099,280
18/01
ALPHABET C GOOG 1.098,260 0,77 1.955.559 1.108,350 1.090,900
18/01
ALPHATEC HLD ATEC 1,720 -3,37 109.499 1,810 1,700
18/01
ALPINE IMMUN ALPN 5,701 5,57 1.163 5,905 5,400
18/01
ALPINE MNGMN ALPN 0,000 0,00 0 0,000 0,000
ALTA MESA RE AMR 1,170 1,30 569.376 1,190 1,120
18/01
ALTAIR ENGIN ALTR 30,930 -0,55 235.974 31,570 30,890
18/01
ALTIMMUNE, I ALT 2,910 -6,13 264.522 3,090 2,870
18/01
ALTISOURCE P ASPS 23,880 0,46 63.585 24,500 23,690
18/01
ALTRA INDUST AIMC 29,040 2,91 409.316 29,460 28,280
18/01
ALTUS MIDSTR ALTM 8,570 -1,38 128.828 9,456 8,360
18/01
AM.FIRST MUL ATAX 5,990 -0,83 137.168 6,070 5,870
18/01
AM.NAT.BANKS AMNB 32,850 -0,61 14.158 33,630 32,740
18/01
AM.PUB.EDUCA APEI 30,790 1,35 62.882 30,980 30,380
18/01
AM.SOFTWARE AMSWA 10,890 2,35 95.009 10,950 10,651
18/01
AM.SUPERCOND AMSC 11,970 -1,07 263.433 12,320 11,900
18/01
AM.WOODMARK AMWD 69,750 0,91 147.328 71,390 68,810
18/01
AMAG PHARMA. AMAG 17,050 1,31 425.553 17,085 16,760
18/01
AMALGAMATED AMAL 19,450 0,88 58.137 19,500 19,132
18/01
AMARIN CORP AMRN 17,230 -0,17 5.966.554 17,640 16,850
18/01
AMAZON.COM AMZN 1.696,200 0,18 6.020.503 1.716,200 1.691,540
18/01
AMBAC FINANC AMBC 18,860 -0,21 162.343 19,050 18,790
18/01
AMBARELLA AMBA 36,330 1,76 759.212 36,900 35,330
18/01
AMC NETWORKS AMCX 63,840 0,50 581.436 64,810 62,612
18/01
AMDOCS LIMIT DOX 60,810 1,43 772.527 60,920 59,685
18/01
AMEDISYS AMED 127,120 0,18 302.270 128,340 124,670
18/01
AMER ELEC TE AETI 0,930 8,09 191.884 0,934 0,850
18/01
AMER RIVER AMRB 13,310 0,38 1.139 13,310 13,310
18/01
AMER.AIR.GRP AAL 33,970 1,16 5.817.716 34,040 33,154
18/01
AMERCO UHAL 356,780 2,99 37.195 359,750 346,710
18/01
AMERI HOLDIN AMRH 0,235 4,44 1.526.195 0,242 0,207
18/01
AMERIC CART CRMT 71,450 1,80 76.974 72,170 69,770
18/01
AMERICAN FIN AFIN 13,100 -2,09 550.067 13,357 12,820
18/01
AMERICAN NAT ANAT 133,850 1,48 36.070 135,100 131,324
18/01
AMERICAN OUT AOBC 13,340 0,08 430.300 13,630 13,270
18/01
AMERIS BANCO ABCB 36,240 0,95 376.617 36,720 35,465
18/01
AMERISAFE AMSF 55,410 -0,05 98.042 56,050 55,200
18/01
AMERISERV FI ASRV 4,130 0,49 7.161 4,140 4,123
18/01
AMES NATL CO ATLO 25,270 -0,39 10.315 25,690 25,070
18/01
AMGEN INC AMGN 203,880 0,97 3.094.991 204,330 201,040
18/01
AMICUS THERA FOLD 12,310 0,08 2.008.281 12,490 12,040
18/01
AMKOR TECHNO AMKR 7,490 3,74 885.137 7,555 7,280
18/01
AMPHASTAR PH AMPH 21,940 -0,63 105.112 22,210 21,790
18/01
AMTECH SYS I ASYS 4,700 1,73 44.875 4,870 4,503
18/01
AMYRIS INC AMRS 3,590 -1,91 939.468 3,750 3,470
18/01
ANALOG DEVIC ADI 91,360 2,87 3.471.566 91,530 88,430
18/01
ANAPTYSBIO, ANAB 73,050 0,41 186.979 73,710 68,830
18/01
ANAVEX LIFE AVXL 1,820 -1,09 115.937 1,900 1,810
18/01
ANDERSONS IN ANDE 34,080 0,00 58.079 34,400 33,950
18/01
ANGIE'S LIST ANGI 16,500 2,23 911.267 16,770 16,180
18/01
ANGIODYNAMIC ANGO 20,880 -0,38 166.536 21,240 20,790
18/01
ANI PH ANIP 54,670 1,18 48.991 54,880 53,170
18/01
ANIKA THERAP ANIK 35,310 0,60 80.256 35,740 34,620
18/01
ANSYS INC ANSS 161,710 2,15 511.225 162,240 158,600
18/01
ANTARES PHA. ATRS 3,070 1,66 460.799 3,080 2,990
18/01
APELLIS PHAR APLS 14,880 1,02 179.646 15,170 14,430
18/01
APOGEE ENTER APOG 34,250 1,75 233.154 34,520 33,700
18/01
APOLLO ENDOS APEN 3,380 4,00 14.943 3,440 3,298
18/01
APOLLO MEDIC AMEH 0,000 0,00 0 0,000 0,000
APOLLO MEDIC AMEH 19,580 4,20 15.996 19,800 18,340
18/01
APPFOLIO INC APPF 61,890 0,72 59.113 62,318 61,300
18/01
APPIAN CORP APPN 31,160 -1,24 1.031.455 32,390 30,620
18/01
APPLE INC AAPL 156,820 0,62 33.751.023 157,880 155,980
18/01
APPLI.MATLS. AMAT 35,710 3,39 11.332.673 36,320 34,630
18/01
APPLIED DNA APDN 0,448 -0,44 303.256 0,450 0,400
18/01
APPLIED GENE AGTC 2,905 -3,17 41.115 3,020 2,880
18/01
APPLIED OPTO AAOI 16,590 3,43 839.354 17,050 15,930
18/01
APPLNC RECYC ARCI 0,518 0,48 20.353 0,533 0,509
18/01
APPROACH RS AREX 1,080 2,86 336.798 1,120 1,040
18/01
APRICUS BIOS APRI 0,238 -8,81 698.197 0,267 0,231
18/01
APTEVO THERA APVO 1,610 2,55 69.910 1,620 1,560
18/01
APTINYX INC. APTX 5,240 -2,78 674.726 5,570 5,200
18/01
APTORUM GROU APM 14,460 -4,74 4.328 15,300 14,110
18/01
APTOSE BIOSC APTO 2,210 -1,78 101.348 2,260 2,160
18/01
APYX MEDICAL APYX 8,380 -0,95 328.866 8,700 8,140
18/01
AQUA METALS, AQMS 2,090 -3,24 467.196 2,160 2,000
18/01
AQUABOUNTY T AQB 2,370 -0,76 41.360 2,400 2,230
18/01
AQUESTIVE TH AQST 6,920 -10,59 140.800 7,770 6,840
18/01
AQUINOX PHAR AQXP 2,383 0,98 74.369 2,410 2,310
18/01
ARATANA THER PETX 4,420 6,76 4.977.221 4,470 3,980
18/01
ARAVIVE INC ARAV 3,720 0,81 8.544 3,918 3,670
18/01
ARBUTUS BIOP ABUS 3,690 -6,11 161.352 3,940 3,676
18/01
ARC GROUP W. ARCW 0,890 0,00 868 0,950 0,890
18/01
ARCA BIOPHAR ABIO 0,425 6,20 52.516 0,430 0,392
18/01
ARCADIA BIOS RKDA 3,660 -3,17 37.876 3,950 3,660
18/01
ARCEST CORP. ARCB 39,380 2,21 271.071 39,800 38,305
18/01
ARCH CAPITAL ACGL 28,480 0,85 1.030.893 28,700 28,260
18/01
ARCIMOTO, IN FUV 3,540 1,43 31.906 3,600 3,400
18/01
ARCO PLATFOR ARCE 22,070 1,75 17.017 22,790 21,384
18/01
ARDELYX INC ARDX 2,230 -3,88 179.980 2,380 2,190
18/01
ARENA PHARMA ARNA 43,170 1,15 358.293 43,980 42,350
18/01
ARGENX SE ARGX 102,040 -1,02 179.109 103,400 101,770
18/01
ARIDIS PHARM ARDS 9,011 2,28 918 9,011 8,850
18/01
ARK RESTAURA ARKR 18,350 -0,81 1.771 18,527 18,350
18/01
AROTECH CORP ARTX 3,240 2,53 74.187 3,240 3,150
18/01
ARQULE INC ARQL 3,740 -1,06 981.122 3,860 3,620
18/01
ARRAY BIOPHA ARRY 17,530 0,46 2.710.223 18,000 17,305
18/01
ARRIS GROUP ARRS 30,810 -0,29 2.521.066 30,940 30,730
18/01
ARROW FINL C AROW 32,470 -1,16 18.558 33,230 32,370
18/01
ARROWHEAD RS ARWR 14,520 -0,75 1.529.987 14,960 14,100
18/01
ARSANIS, INC ASNS 3,200 -4,19 77.374 3,367 3,180
18/01
ART'S-WAY MA ARTW 2,066 4,32 338 2,066 2,066
18/01
ARTESIAN RES ARTNA 34,700 1,55 13.960 34,880 34,130
18/01
ARVINAS INC ARVN 16,650 2,59 28.400 16,848 15,835
18/01
ARYA SCIENCE ARYA 9,800 0,00 900 9,800 9,800
18/01
ASCENA RETA. ASNA 3,030 -1,62 2.754.378 3,150 2,980
18/01
ASCENDIS PHA ASND 73,890 0,68 251.588 74,331 73,009
18/01
ASCENT CAPIT ASCMA 0,610 42,79 686.184 0,740 0,440
18/01
ASIA PAC WIR APWC 1,943 -5,45 4.684 2,020 1,930
18/01
ASLAN PHARMA ASLN 3,500 -1,13 16.166 3,620 3,410
18/01
ASML HOLDING ASML 162,700 3,28 1.664.748 164,010 158,860
18/01
ASPEN GROUP ASPU 4,940 0,61 62.428 5,000 4,850
18/01
ASPEN TECHNO AZPN 90,970 1,62 321.570 91,910 89,810
18/01
ASSEMBLY BIO ASMB 21,000 -1,18 164.795 21,970 20,900
18/01
ASSERTIO THE ASRT 4,180 -0,48 665.208 4,250 4,140
18/01
ASTA FUNDING ASFI 4,150 0,00 194 0,000 0,000
17/01
ASTEC INDS ASTE 37,830 1,67 101.690 38,300 37,020
18/01
ASTRO MED IN ALOT 19,640 0,00 15.362 20,325 19,286
18/01
ASTRONICS CO ATRO 30,670 1,12 96.599 31,000 30,340
18/01
ASTROTECH ASTC 5,000 8,23 40.517 5,065 4,620
18/01
ASURE SOFTWA ASUR 5,840 1,74 314.100 5,880 5,490
18/01
ASV HOLDINGS ASV 3,740 15,43 65.735 4,020 3,160
18/01
ATA INC ATAI 0,980 -1,01 5.763 1,000 0,960
18/01
ATARA BIOTHE ATRA 37,250 2,11 259.231 37,370 35,840
18/01
ATHENAHEALTH ATHN 133,830 0,18 502.152 133,870 133,500
18/01
ATHENEX, INC ATNX 12,050 1,35 175.821 12,280 11,770
18/01
ATHERSYS ATHX 1,430 1,42 558.811 1,450 1,380
18/01
ATLANTIC AME AAME 2,733 9,32 3.080 2,820 2,460
18/01
ATLANTIC CAP ACBI 18,170 1,79 155.508 18,370 17,840
18/01
ATLANTICA YI AY 18,060 -0,71 522.207 18,210 17,950
18/01
ATLANTICUS ATLC 3,268 0,85 2.700 3,690 3,190
18/01
ATLAS AIR W. AAWW 50,550 2,85 321.118 50,910 49,270
18/01
ATLAS FINAN. AFH 9,980 3,21 23.895 9,990 9,630
18/01
ATN INTL INC ATNI 76,200 -0,73 53.691 78,650 75,980
18/01
ATOMERA INCO ATMR 6,650 -2,21 9.615 6,930 6,600
11/11
ATOMERA INCO ATOM 3,080 2,34 36.517 3,225 3,000
18/01
ATOSSA GENE. ATOS 1,342 6,54 192.656 1,370 1,280
18/01
ATRICURE INC ATRC 31,730 1,63 173.407 31,970 31,300
18/01
ATRION CORP ATRI 765,820 1,37 7.918 770,000 757,865
18/01
ATTIS INDUST ATIS 0,280 17,65 881.234 0,315 0,260
18/01
ATTUNITY LTD ATTU 24,690 -2,02 1.161.166 26,340 24,250
18/01
ATYR PHARMA LIFE 0,573 1,83 165.312 0,608 0,561
18/01
AUBURN NATL. AUBN 33,600 -2,61 7.256 34,360 33,600
18/01
AUDENTES THE BOLD 24,560 1,03 652.007 24,830 23,940
18/01
AUDIOCODES AUDC 12,600 0,88 110.878 12,750 12,435
18/01
AUDIOEYE INC AEYE 10,800 5,78 412.738 12,400 10,040
18/01
AUDIOEYE, IN AEYE 0,000 0,00 0 0,000 0,000
AURINIA PHAR AUPH 7,550 1,48 1.225.982 7,670 7,400
18/01
AURIS MEDICA EARS 0,409 -1,87 1.530.489 0,430 0,380
18/01
AURORA MOBIL JG 6,290 -1,72 67.642 6,590 6,150
18/01
AUTODESK INC ADSK 141,730 3,83 2.684.475 141,840 135,460
18/01
AUTOLUS THER AUTL 31,030 -1,18 158.661 32,470 30,870
18/01
AUTOMAT.DATA ADP 135,180 1,68 2.281.016 135,380 133,040
18/01
AUTOWEB, INC AUTO 3,470 -2,80 17.809 3,626 3,410
18/01
AVADEL PHARM AVDL 2,550 -3,77 53.623 2,680 2,440
18/01
AVALON GLOBO AVCO 0,000 0,00 0 0,000 0,000
AVALON GLOBO AVCO 5,600 34,94 92.333 5,970 4,180
18/01
AVENUE THERA ATXI 6,590 1,54 122.104 6,590 6,220
18/01
AVEO PHARMA. AVEO 1,940 -1,02 816.237 1,970 1,890
18/01
AVIAT NETWOR AVNW 14,150 -1,19 5.508 14,220 14,060
18/01
AVID BIOSERV CDMO 3,960 -7,48 570.877 4,360 3,900
18/01
AVID TECHNOL AVID 4,830 2,55 132.513 4,840 4,671
18/01
AVINGER INC AVGR 0,288 3,74 797.666 0,290 0,273
18/01
AVIS BUDGET CAR 27,000 2,58 1.094.596 27,320 26,480
18/01
AVNET, INC. AVT 42,490 1,58 1.100.982 42,880 40,740
18/01
AVROBIO, INC AVRO 13,360 5,86 186.987 13,555 12,720
18/01
AWARE INC AWRE 3,600 1,12 1.731 3,690 3,600
18/01
AXCELIS TECH ACLS 19,530 1,56 255.627 19,960 19,310
18/01
AXOGEN, INC. AXGN 16,030 4,36 626.517 16,590 15,380
18/01
AXON ENTERPR AAXN 50,190 -0,06 398.562 50,870 50,020
18/01
AXONICS MODU AXNX 15,180 0,80 108.138 15,350 14,790
18/01
AXOVANT SCIE AXON 1,010 -0,98 1.252.559 1,050 0,981
18/01
AXSOME THERA AXSM 8,160 -1,92 1.247.123 8,400 7,800
18/01
AXT INC. AXTI 4,000 2,04 308.843 4,050 3,916
18/01
AYTU BIOSCIE AYTU 0,000 0,00 0 0,000 0,000
AYTU BIOSCIE AYTU 1,050 5,00 224.869 1,062 1,000
18/01
AZURRX BIOPH AZRX 2,440 0,83 125.463 2,520 2,360
18/01
B COMMUNICA. BCOM 5,500 5,00 406 5,500 5,480
18/01
B. RILEY FIN RILY 14,600 -1,95 60.119 14,970 14,560
18/01
B.O.S. BETTE BOSC 2,240 -2,61 13.651 2,330 2,190
18/01
BAIDU BIDU 171,360 1,93 3.239.435 174,275 169,800
18/01
BALCHEM CORP BCPC 83,680 0,23 158.937 84,670 83,190
18/01
BALLARD PWR BLDP 3,150 -1,56 388.575 3,230 3,110
18/01
BANCFIRST CO BANF 54,210 1,80 83.878 55,030 53,250
18/01
BANCORP 34, BCTF 14,627 0,32 250 14,627 14,580
18/01
BANDWIDTH IN BAND 44,000 3,41 60.872 44,100 42,030
18/01
BANK FIRST N BFC 47,450 -0,32 5.968 47,990 47,000
18/01
BANK JAMES BOTJ 13,500 0,00 82 0,000 0,000
17/01
BANK MARIN BMRC 43,250 -0,12 106.309 44,380 42,510
18/01
BANK OZK OZK 32,060 16,16 5.415.595 32,200 30,100
18/01
BANK PRINCET BPRN 29,240 -0,27 6.503 29,670 29,240
18/01
BANK7 CORP. BSVN 15,650 0,97 25.091 15,925 15,250
18/01
BANKFINANCI. BFIN 14,460 -1,57 23.115 14,900 14,230
18/01
BANKWELL FIN BWFG 28,780 -0,83 36.188 29,500 28,750
18/01
BANNER CORP BANR 56,290 1,97 333.858 56,340 54,710
18/01
BAOZUN INC. BZUN 33,290 6,26 3.254.243 34,450 31,750
18/01
BARRETT BUSI BBSI 58,910 0,82 125.709 59,500 58,210
18/01
BASSETT FURN BSET 18,900 0,75 70.979 19,302 18,760
18/01
BAY COMMERC. BCML 0,000 0,00 0 0,000 0,000
BAYCOM CORP BCML 21,810 -0,86 8.984 22,250 21,460
18/01
BCB BANCORP BCBP 11,100 0,27 23.567 11,210 11,030
18/01
BEACON ROOF. BECN 34,200 1,24 713.672 34,600 33,770
18/01
BEASLEY BROA BBGI 4,760 4,62 33.203 4,770 4,385
18/01
BED BATH&BEY BBBY 14,730 0,96 11.434.113 14,860 14,360
18/01
BEIGENE, LTD BGNE 143,280 1,39 275.020 143,640 140,320
18/01
BEL FUSE BELFA 18,700 1,69 4.652 18,940 16,904
18/01
BEL FUSE B BELFB 20,380 3,24 23.831 20,790 19,920
18/01
BELLEROPHON BLPH 0,953 5,26 108.573 0,970 0,900
18/01
BELLICUM PHA BLCM 3,380 0,00 381.928 3,430 3,220
18/01
BENEFICIAL B BNCL 15,350 1,32 246.445 15,390 15,110
18/01
BENEFITFOCUS BNFT 53,950 0,71 142.117 54,250 53,220
18/01
BENITEC BIOP BNTC 1,420 -5,96 2.031 1,420 1,420
18/01
BERRY PETROL BRY 10,940 3,01 266.958 11,090 10,510
18/01
BEYONDSPRING BYSI 18,850 -2,33 2.078 19,150 18,850
18/01
BGC PARTNERS BGCP 6,340 1,28 1.797.967 6,408 6,260
18/01
BIG 5 SPORT. BGFV 3,750 2,74 274.255 3,790 3,580
18/01
BIG ROCK PAR BRPA 10,250 0,00 0 0,000 0,000
16/01
BILIBILI INC BILI 16,710 1,09 3.635.078 17,090 16,600
18/01
BIO BLAST PH ORPN 1,035 1,46 7.603 1,060 0,960
18/01
BIO-KEY INTL BKYI 0,928 3,11 644 0,928 0,900
18/01
BIO-PATH HOL BPTH 1,750 -30,56 9.695.957 5,070 1,710
18/01
BIOANALYTICA BASI 1,420 5,19 3.042 1,420 1,410
18/01
BIOCEPT INC BIOC 2,290 -24,42 6.247.758 2,760 2,210
18/01
BIOCRYST PHA BCRX 9,390 1,73 524.269 9,450 9,140
18/01
BIODELIVERY BDSI 4,320 0,93 452.513 4,360 4,190
18/01
BIOFRONTERA BFRA 13,290 -2,35 17.061 13,822 13,280
18/01
BIOGEN INC. BIIB 337,420 -0,27 1.270.788 340,545 334,710
18/01
BIOHITECH GL BHTG 0,000 0,00 0 0,000 0,000
BIOHITECH GL BHTG 2,690 8,91 9.427 2,738 2,563
18/01
BIOLASE INC BIOL 1,330 7,26 24.333 1,330 1,290
18/01
BIOLIFE SOLU BLFS 12,200 -3,48 162.209 12,750 12,130
18/01
BIOLINERX BLRX 0,580 -0,63 164.481 0,600 0,530
18/01
BIOMARIN PHA BMRN 97,690 0,18 1.287.484 98,520 95,640
18/01
BIOMERICA IN BMRA 2,400 -2,04 13.431 2,500 2,328
18/01
BIONANO GENO BNGO 4,479 1,80 13.954 4,500 4,221
18/01
BIONDVAX PHA BVXV 5,180 7,20 2.520 5,180 4,920
18/01
BIOSCRIP INC BIOS 3,690 -1,86 519.110 3,790 3,670
18/01
BIOSIG TECHN BSGM 4,466 -0,10 38.546 4,590 4,350
18/01
BIOSIG TECHN BSGM 0,000 0,00 0 0,000 0,000
BIOSPE.TECH. BSTC 66,510 0,27 62.744 67,620 66,350
18/01
BIOSTEM U.S. HAIR 0,000 0,00 0 0,000 0,000
BIOTELEMETRY BEAT 68,350 0,28 547.405 69,170 65,630
18/01
BIOXCEL THER BTAI 5,860 4,46 28.515 5,890 5,645
18/01
BISON CAPITA BCAC 10,380 -0,29 2.574 10,480 9,925
18/01
BJ'S RESTAUR BJRI 54,170 -0,18 346.945 54,340 52,960
18/01
BK COMM. HDG BOCH 10,850 -0,82 26.194 11,040 10,661
18/01
BLACK RIDGE BRAC 10,090 0,00 20 0,000 0,000
17/01
BLACKBAUD BLKB 70,740 1,51 302.535 71,540 69,400
18/01
BLACKLINE, I BL 46,790 3,75 838.006 47,400 45,050
18/01
BLINK CHARGI BLNK 1,790 2,87 166.452 1,850 1,710
18/01
BLOOMIN' BRA BLMN 19,370 0,73 926.696 19,600 19,240
18/01
BLUCORA INC BCOR 29,130 1,29 269.477 29,380 28,600
18/01
BLUE BIRD CO BLBD 20,470 -1,16 168.732 21,110 20,450
18/01
BLUE HILLS BHBK 22,860 1,69 180.970 22,890 22,175
18/01
BLUEBIRD BIO BLUE 129,960 2,74 672.320 130,770 125,810
18/01
BLUEKNIGHT BKEP 1,792 1,79 153.677 1,870 1,740
18/01
BLUEPRINT ME BPMC 70,020 4,13 320.691 70,060 67,030
18/01
BMC STOCK HO BMCH 16,610 1,40 403.519 16,720 16,340
18/01
BNK.SOUTH CA BKSC 18,300 0,00 1.355 18,390 18,300
18/01
BOINGO WIRE. WIFI 23,080 1,23 385.955 23,300 22,810
18/01
BOJANGLES IN BOJA 16,040 -0,06 1.631.453 16,060 16,040
18/01
BOK FINL COR BOKF 81,770 1,41 196.065 82,220 80,580
18/01
BONSO ELECTR BNSO 2,342 -8,17 4.523 2,523 2,342
18/01
BOOKING HOLD BKNG 1.760,260 2,07 552.561 1.776,840 1.737,500
18/01
BORQS TECHNO BRQS 4,978 0,57 577 4,978 4,400
18/01
BOSTON OMAHA BOMN 25,000 -1,50 37.653 25,490 24,817
18/01
BOSTON PRIVA BPFH 11,740 1,38 505.011 11,790 11,430
18/01
BOTTOMLINE EPAY 50,000 0,62 273.902 50,330 49,430
18/01
BOXLIGHT COR BOXL 1,750 -1,13 76.934 1,800 1,690
18/01
BOXWOOD MERG BWMC 0,000 0,00 0 0,000 0,000
18/01
BRAINSTORM C BCLI 3,470 0,00 14.708 3,510 3,462
18/01
BRIDGE BANCO BDGE 28,100 1,55 42.682 28,310 27,603
18/01
BRIDGELINE BLIN 0,265 0,34 48.800 0,280 0,262
18/01
BRIDGEWATER BWB 10,850 0,74 75.022 10,890 10,720
18/01
BRIDGFORD FO BRID 23,550 4,67 4.559 24,255 23,200
18/01
BRIGHTCOVE BCOV 7,280 0,69 109.706 7,290 7,180
18/01
BRIGHTHOUSE BHF 36,430 2,56 1.271.261 36,450 35,620
18/01
BROADCOM COR AVGO 260,820 2,15 3.463.448 261,940 257,000
18/01
BROADVISION BVSN 1,300 -16,13 6.757 1,550 1,300
18/01
BROADWAY FIN BYFC 1,270 4,96 2.018 1,270 1,210
18/01
BROADWIN ENG BWEN 1,560 6,12 15.381 1,580 1,470
18/01
BROOKFIELD P BPR 17,450 -0,63 841.301 17,710 17,440
18/01
BROOKFIELD P BPY 17,450 -0,80 2.308.850 17,690 17,420
18/01
BROOKLINE BA BRKL 14,560 0,97 387.542 14,640 14,350
18/01
BROOKS AUTO. BRKS 29,070 4,61 753.639 29,240 27,710
18/01
BRP INC DOOO 30,460 2,01 150.801 31,050 30,010
18/01
BRUKER BIOSC BRKR 34,520 0,94 625.508 34,540 33,990
18/01
BRYN MAWR BK BMTC 38,000 1,01 207.124 38,646 37,550
18/01
BSB BANCORP BLMT 32,080 2,20 62.924 32,370 31,240
18/01
BSQUARE CORP BSQR 2,175 -2,03 36.772 2,210 2,100
18/01
BUILDERS 1ST BLDR 12,520 0,16 659.606 12,840 12,475
18/01
BUSINESS FIR BFST 24,000 0,38 16.615 24,000 23,500
18/01
C H ROBINSON CHRW 88,670 3,06 3.483.345 88,740 86,880
18/01
C&F FINANCIA CFFI 51,000 0,16 2.770 53,455 51,000
18/01
CABOT MICROE CCMP 97,290 1,43 203.115 98,140 95,800
18/01
CADENCE DESI CDNS 46,620 1,92 1.924.740 46,630 45,630
18/01
CADIZ INC NW CDZI 10,090 0,50 150.501 10,230 9,960
18/01
CAESARS ENT. CZR 8,950 1,59 9.163.438 8,990 8,780
18/01
CAESARSTONE CSTE 15,370 1,05 121.556 15,590 15,220
18/01
CAL-MAINE FO CALM 43,230 -1,48 328.279 43,943 43,060
18/01
CALADRIUS BI CLBS 5,000 0,81 10.334 5,090 4,990
18/01
CALAMP CORP CAMP 13,990 -0,14 313.998 14,150 13,960
18/01
CALAVO GROWE CVGW 81,060 0,10 190.139 82,140 79,900
18/01
CALITHERA CALA 4,460 -2,41 129.194 4,650 4,440
18/01
CALUMET SPEC CLMT 3,180 -2,15 221.303 3,399 3,130
18/01
CALYXT, INC. CLXT 11,660 0,34 32.951 11,900 11,090
18/01
CAMBRIDGE BA CATC 72,850 -2,16 8.650 75,000 72,750
18/01
CAMDEN NTNL CAC 39,650 1,59 36.179 40,050 39,080
18/01
CAMTEK LTD CAMT 7,030 2,03 211.437 7,050 6,935
18/01
CANAD. SOLAR CSIQ 18,030 -0,83 620.993 18,490 17,850
18/01
CANCER GENE. CGIX 0,283 -8,74 2.527.507 0,319 0,280
18/01
CANTERBURY P CPHC 15,528 2,49 522 15,528 14,858
18/01
CAP.FEDERAL CFFN 13,640 0,52 336.784 13,690 13,540
18/01
CAP.SOUTHWES CSWC 21,600 2,18 203.693 21,630 21,100
18/01
CAPITAL BANC CBNK 11,730 0,00 16.826 12,250 11,610
18/01
CAPITAL CITY CCBG 25,470 3,03 28.187 25,640 24,750
18/01
CAPITAL PROD CPLP 2,330 0,87 1.544.677 2,340 2,280
18/01
CAPITALA FIN CPTA 8,020 2,69 83.372 8,040 7,860
18/01
CAPRICOR THE CAPR 0,665 7,26 76.957 0,675 0,620
18/01
CAPSTAR FINA CSTR 15,040 0,13 10.455 15,090 15,020
18/01
CAPSTONE TUR CPST 0,960 -4,00 1.423.452 1,080 0,930
18/01
CARA THERAPE CARA 15,350 -0,26 419.662 15,500 15,020
18/01
CARBON BLACK CBLK 14,300 -0,42 863.958 14,580 13,990
18/01
CARBONITE CARB 28,170 0,11 152.970 28,360 27,900
18/01
CARDIOVASCUL CSII 29,140 1,50 221.352 29,140 28,450
18/01
CARDLYTICS, CDLX 17,440 -0,80 188.397 17,690 16,201
18/01
CARDTRONICS CATM 30,330 2,81 326.881 30,360 29,390
18/01
CAREDX INC C CDNA 24,620 3,06 502.524 24,800 23,460
18/01
CAREER EDUCA CECO 12,850 2,07 188.064 12,870 12,500
18/01
CARETRUST RE CTRE 20,220 -2,13 726.019 20,700 20,150
18/01
CARGURUS, IN CARG 38,430 3,33 583.722 38,900 37,020
18/01
CARLYLE GRP CG 18,870 4,60 1.057.718 18,876 18,031
18/01
CAROLINA BK CART 7,810 0,00 293 7,810 7,810
18/01
CAROLINA FIN CARO 33,680 1,84 68.806 33,870 33,020
18/01
CARRIZO OIL CRZO 12,530 5,56 3.290.162 12,550 12,000
18/01
CARROLS RST. TAST 8,660 -3,67 393.150 9,030 8,560
18/01
CARVER BANCO CARV 3,504 3,06 665 3,510 3,500
18/01
CAS MEDICAL CASM 1,942 -2,40 28.191 2,010 1,940
18/01
CASA SYSTEMS CASA 11,200 -22,17 4.308.378 12,360 10,502
18/01
CASELLA WAST CWST 31,730 2,92 170.944 31,740 30,500
18/01
CASEYS GEN S CASY 134,030 0,45 223.641 135,270 132,760
18/01
CASI PHARMAC CASI 3,640 -4,21 236.779 3,830 3,620
18/01
CASS INFORMA CASS 53,150 -1,28 47.653 54,329 53,020
18/01
CATABASIS PH CATB 6,620 -1,05 131.442 6,780 6,400
18/01
CATALYST BIO CBIO 7,940 -0,13 296.514 8,010 7,615
18/01
CATALYST PHA CPRX 2,620 0,38 801.658 2,640 2,560
18/01
CATASYS INC CATS 10,600 0,86 52.741 11,000 10,350
18/01
CATASYS INC CATS 0,000 0,00 0 0,000 0,000
CATHAY BANCO CATY 37,670 1,45 235.174 37,830 36,760
18/01
CAVCO INDS CVCO 149,250 0,30 38.808 151,810 148,700
18/01
CB FINANCIAL CBFV 24,300 -0,53 5.043 24,690 23,000
18/01
CBAK ENERGY CBAK 0,654 -10,41 84.646 0,750 0,652
29/11
CBAK ENERGY CBAT 1,050 28,05 1.190.894 1,050 0,850
18/01
CBM BANCORP CBMB 12,750 0,71 939 12,750 12,660
18/01
CBTX, INC. CBTX 32,290 1,67 41.522 32,775 31,760
18/01
CDK GLOBAL, CDK 50,240 0,14 919.234 50,600 49,778
18/01
CDW CORP CDW 81,690 1,15 913.239 82,140 80,770
18/01
CECO ENVIRON CECE 7,060 0,43 104.943 7,120 7,020
18/01
CELCUITY LLC CELC 22,730 -2,07 6.491 23,240 22,586
18/01
CELGENE CORP CELG 86,270 -0,37 13.185.128 86,990 85,860
18/01
CELLDEX THER CLDX 0,342 18,21 9.401.220 0,367 0,295
18/01
CELLECT BIOT APOP 2,850 -1,72 624 2,850 2,850
18/01
CELLECTAR BI CLRB 2,020 1,51 273.069 2,430 1,714
18/01
CELLECTIS S. CLLS 16,740 -0,18 97.525 16,950 16,510
18/01
CELLULAR BIO CBMG 18,910 -5,97 122.790 20,500 18,750
18/01
CELSION CORP CLSN 2,300 0,00 131.619 2,360 2,280
18/01
CELSIUS HOLD CELH 3,690 1,37 42.810 3,740 3,580
18/01
CELYAD SA CYAD 22,590 0,44 22.742 23,000 22,369
18/01
CEMTREX CETX 0,799 2,40 46.472 0,810 0,740
18/01
CENT.ALUMINI CENX 9,310 2,42 1.672.669 9,425 9,040
18/01
CENT.BANC. A CNBKA 77,030 -1,12 7.684 78,010 76,600
18/01
CENT.CASINOS CNTY 7,750 1,84 168.963 7,870 7,630
18/01
CENT.GARDEN CENTA 36,160 2,00 294.472 36,160 35,380
18/01
CENTENNIAL R CDEV 14,200 2,08 2.537.562 14,210 13,770
18/01
CENTERSTATE CSFL 23,870 1,23 714.019 23,880 23,220
18/01
CENTRAL EURO CETV 3,310 2,48 190.765 3,370 3,250
18/01
CENTRAL FEDE CFBK 12,825 5,82 1.345 12,870 12,120
18/01
CENTRAL VALL CVCY 19,420 2,75 11.572 19,500 18,900
18/01
CENTRIC BRAN CTRC 3,650 0,00 14.794 3,750 3,580
18/01
CERAGON NETW CRNT 3,760 -3,59 452.171 3,901 3,700
18/01
CERECOR INC CERC 5,100 3,03 75.784 5,115 4,500
18/01
CERNER CORP CERN 54,060 1,24 2.643.862 54,070 53,240
18/01
CERUS CORP CERS 5,680 0,53 521.828 5,760 5,630
18/01
CESCA THERAP KOOL 0,301 -3,03 36.003 0,330 0,301
18/01
CEVA INC CEVA 26,740 2,77 164.964 27,340 26,040
18/01
CHAMPIONS ON CSBR 9,990 4,28 67.633 10,050 9,585
18/01
CHANGYOU.COM CYOU 18,070 -0,06 513.577 18,310 17,680
18/01
CHANTICLEER BURG 1,880 11,90 53.353 1,910 1,650
18/01
CHARLES&COLV CTHR 0,960 3,23 6.404 0,980 0,880
18/01
CHART INDUS. GTLS 73,260 3,14 490.536 74,180 71,410
18/01
CHARTER COMM CHTR 291,400 -1,02 1.617.632 297,240 289,570
18/01
CHASERG TECH CTAC 9,660 0,00 0 0,000 0,000
17/01
CHECK POINT CHKP 106,840 0,84 962.782 107,620 105,420
18/01
CHECK-CAP LT CHEK 2,770 -1,07 19.195 2,800 2,760
18/01
CHECKPOINT T CKPT 0,000 0,00 0 0,000 0,000
CHECKPOINT T CKPT 3,600 1,12 14.583 3,700 3,600
18/01
CHEESECAKE CAKE 46,090 0,02 789.393 46,340 45,430
18/01
CHEMBIO DIAG CEMI 7,050 0,00 13.805 7,090 6,920
18/01
CHEMICAL FIN CHFC 43,640 2,92 571.859 43,700 42,090
18/01
CHEMOCENTRYX CCXI 12,450 0,48 264.617 12,810 12,200
18/01
CHEMUNG FINA CHMG 41,770 -0,50 8.107 42,066 41,410
18/01
CHEROKEE INC CHKE 0,730 2,10 31.473 0,740 0,704
18/01
CHF SOLUTION CHFS 9,180 0,88 49.347 9,640 8,940
18/01
CHIASMA INC CHMA 3,750 3,31 17.965 3,850 3,680
18/01
CHICKEN SOUP CSSE 8,100 -0,74 4.055 8,310 8,050
18/01
CHILDREN'S P PLCE 90,930 2,48 779.257 91,300 88,800
18/01
CHIMERIX CMRX 2,700 -6,57 256.201 2,890 2,700
18/01
CHINA ADV CT CADC 3,800 -12,44 558.756 5,600 3,600
18/01
CHINA AUTOM. CAAS 2,920 0,00 12.149 2,944 2,900
18/01
CHINA BIOLO. CBPO 81,180 0,98 117.753 82,170 80,290
18/01
CHINA CERAMI CCCL 1,850 -11,06 3.528.493 2,300 1,770
18/01
CHINA COML CCCR 1,200 3,45 492.799 1,270 1,150
12/07
CHINA COMMER GLG 2,050 -12,02 165.572 2,600 1,900
18/01
CHINA CUSTOM CCRC 11,950 0,93 214.900 12,010 11,830
18/01
CHINA FINAN. JRJC 1,110 11,22 766.697 1,360 0,994
18/01
CHINA HGS HGSH 1,029 -0,87 53.834 1,030 1,000
18/01
CHINA INTERN CIFS 0,970 -4,87 100.811 1,070 0,962
18/01
CHINA JO-JO CJJD 2,090 0,48 437.955 2,150 2,050
18/01
CHINA LENDIN CLDC 1,060 -5,93 106.106 1,170 1,050
18/01
CHINA NATUR. CHNR 1,690 -3,98 1.088 1,760 1,690
18/01
CHINA RECYC. CREG 0,858 -3,11 431.864 0,967 0,850
18/01
CHINA SXT PH SXTC 4,700 -6,00 57.828 5,080 4,480
18/01
CHINA TECHF. CNTF 1,250 -6,02 1.429 1,330 1,250
18/01
CHINA XD CXDC 2,820 -8,30 157.677 3,270 2,520
18/01
CHINACACHE CCIH 1,140 -3,39 98.702 1,200 1,140
18/01
CHINANET ONL CNET 1,660 -2,35 276.386 1,850 1,652
18/01
CHIPMOS TECH IMOS 16,430 1,42 6.925 16,430 16,190
18/01
CHR PHARMAC. OHRP 0,128 6,42 430.322 0,130 0,120
18/01
CHROMADEX CO CDXC 3,340 -0,60 145.000 3,470 3,270
18/01
CHURCHILL DO CHDN 267,140 1,92 78.115 267,840 262,500
18/01
CHUY'S HOLDN CHUY 21,900 4,34 175.602 21,920 21,060
18/01
CIDARA THERA CDTX 2,940 -2,33 51.900 3,020 2,920
18/01
CIM COMMERIC CMCT 17,550 -0,34 2.938 17,605 17,520
18/01
CIMPRESS N.V CMPR 119,990 0,12 106.028 122,340 119,120
18/01
CINCINNATI F CINF 80,350 2,78 1.396.449 80,410 78,160
18/01
CINEDIGM COR CIDM 0,801 -3,45 51.655 0,835 0,800
18/01
CINTAS CORP CTAS 184,910 2,21 638.095 185,340 181,600
18/01
CIRRUS INC CRUS 36,650 1,08 752.358 37,220 36,100
18/01
CISCO SYSTEM CSCO 45,030 1,85 24.416.514 45,350 44,310
18/01
CITI TRENDS CTRN 20,610 0,88 104.547 20,705 20,470
18/01
CITIUS PHARM CTXR 1,140 -0,87 64.285 1,160 1,120
18/01
CITIZENS COM CZWI 11,050 -2,39 315 11,050 11,020
18/01
CITIZENS FIR CZFC 21,370 0,00 3.171 22,000 21,370
18/01
CITIZENS HLD CIZN 21,870 3,40 1.523 21,870 20,460
18/01
CITIZENS&NOR CZNC 24,670 0,98 11.338 24,950 24,350
18/01
CITRIX SYS. CTXS 108,740 1,56 2.157.731 109,230 107,470
18/01
CITY HLDG CO CHCO 70,760 0,21 99.552 71,580 69,510
18/01
CIVISTA BANC CIVB 19,360 3,75 46.140 19,600 18,070
18/01
CLARION TECH CLAR 0,000 0,00 0 0,000 0,000
CLARUS CORPO CLAR 10,170 -0,39 68.232 10,300 10,140
18/01
CLEAN ENERGY CLNE 1,980 -1,00 351.125 2,000 1,960
18/01
CLEARFIELD CLFD 11,210 0,45 15.285 11,300 11,034
18/01
CLEARONE INC CLRO 1,480 4,96 22.764 1,483 1,438
18/01
CLEARSIDE BI CLSD 1,160 2,65 268.521 1,170 1,110
18/01
CLEARSIGN CLIR 1,200 1,69 17.027 1,247 1,160
18/01
CLEMENTIA PH CMTA 13,510 -2,88 34.115 14,770 13,020
18/01
CLEVELAND CBLI 1,460 -2,01 2.478 1,473 1,431
18/01
CLOVIS ONCOL CLVS 24,000 7,29 2.424.126 24,110 21,660
18/01
CLPS INC CLPS 6,050 2,02 35.314 6,260 5,950
18/01
CM FINANCE CMFN 7,130 0,00 17.560 7,340 7,120
18/01
CM SEVEN STA CMSS 10,200 0,00 111 0,000 0,000
17/01
CME HLDGS. CME 183,430 1,20 1.528.308 184,000 180,810
18/01
CMM WEST BSH CWBC 10,095 1,97 8.159 10,150 9,800
18/01
CNB FINAN.CO CCNE 24,710 0,94 9.668 25,160 24,500
18/01
CO-DIAGNOSTI CODX 1,170 6,36 763.168 1,290 1,050
18/01
COASTAL FINA CCB 14,940 -1,84 4.630 15,380 14,800
18/01
COCA-COLA BO COKE 207,450 1,08 18.205 209,880 200,757
18/01
COCRYSTAL PH COCP 3,860 0,78 7.489 3,929 3,790
18/01
COCRYSTAL PH COCP 0,000 0,00 0 0,000 0,000
CODA OCTOPUS CODA 5,854 1,27 1.539 5,935 5,850
18/01
CODEXIX INC CDXS 17,000 -2,24 413.790 17,590 16,560
18/01
CODORUS VALL CVLY 21,780 -4,22 11.730 22,575 21,630
18/01
COFFEE HLDG JVA 4,450 0,68 8.045 4,470 4,420
18/01
COGENT COMMU CCOI 48,680 1,71 263.203 48,700 47,930
18/01
COGNEX CORP CGNX 42,940 2,24 1.473.912 43,270 42,325
18/01
COGNIZANT CTSH 67,820 1,91 3.904.860 68,030 66,970
18/01
COHBAR INC CWBR 0,000 0,00 0 0,000 0,000
COHBAR, INC. CWBR 3,730 -9,47 62.546 4,200 3,700
18/01
COHERENT INC COHR 120,330 4,16 402.154 121,130 116,000
18/01
COHERUS BIOS CHRS 11,720 5,49 654.970 11,795 11,010
18/01
COHU INC COHU 17,760 1,54 154.419 18,115 17,550
18/01
COLLECT.UNIV CLCT 13,230 -0,38 34.256 13,480 13,064
18/01
COLLEGIUM PH COLL 15,760 -1,75 256.403 16,180 15,450
18/01
COLLIERS INT CIGI 61,440 2,09 34.427 61,798 60,449
18/01
COLLPLANT HO CLGN 4,750 0,00 4.242 4,750 4,400
18/01
COLONY BANKC CBAN 15,690 0,00 107 0,000 0,000
17/01
COLUM.BANKIN COLB 38,290 0,63 743.049 38,400 37,470
18/01
COLUM.SPTSWR COLM 86,090 2,68 387.517 87,000 84,410
18/01
COLUMBIA FIN CLBK 15,010 -0,07 183.080 15,090 14,990
18/01
COLUMBUS MCK CMCO 34,230 1,97 127.986 34,380 33,630
18/01
COM. VEHICLE CVGI 7,250 2,84 101.443 7,350 7,080
18/01
COMCAST CL A CMCSA 36,210 0,84 22.669.983 36,280 35,530
18/01
COMM.TRUST CTBI 41,900 -0,12 29.327 42,450 41,764
18/01
COMMAND CENT CCNI 0,000 0,00 0 0,000 0,000
COMMAND CENT CCNI 4,425 0,00 118 0,000 0,000
16/01
COMMERCE BAN CBSH 61,610 1,95 470.883 61,820 60,530
18/01
COMMSCOPE HL COMM 19,050 -0,16 2.449.058 19,300 18,990
18/01
COMMTOUCH SO CYRN 2,760 4,15 21.667 2,760 2,540
18/01
COMMU. SYST. JCS 2,290 2,69 4.181 2,370 2,250
18/01
COMMU.BANK.T ESXB 7,700 4,19 95.803 7,790 7,380
18/01
COMMUNITY FI CFBI 10,860 0,46 5.592 10,960 10,610
18/01
COMMVAULT S. CVLT 62,530 0,81 283.400 62,890 61,910
18/01
COMPUGEN CGEN 3,170 0,96 101.202 3,180 3,070
18/01
COMPUT. TASK CTG 4,180 2,20 10.906 4,290 4,110
18/01
COMSCORE, IN SCOR 17,700 4,12 96.605 17,700 16,910
18/01
COMSCORE, IN SCOR 0,000 0,00 0 0,000 0,000
COMST.HOLDIN CHCI 2,010 -2,80 7.046 2,160 2,000
18/01
COMTECH TELE CMTL 25,650 1,95 323.076 26,410 24,810
18/01
CONATUS PHAR CNAT 1,850 -1,60 231.837 1,910 1,820
18/01
CONCERT PHAR CNCE 14,220 -0,49 85.211 14,470 14,160
18/01
CONCRETE PUM BBCP 7,570 -0,13 3.859 7,865 7,570
18/01
CONFORMIS IN CFMS 0,579 7,26 454.334 0,585 0,550
18/01
CONIFER HLDG CNFR 4,860 8,00 1.883 4,860 4,550
18/01
CONMED CORP CNMD 66,640 -1,80 402.015 68,020 66,140
18/01
CONN'S INC CONN 19,650 1,60 476.086 20,260 19,210
18/01
CONNECTICUT CTWS 65,770 0,64 31.067 66,090 65,180
18/01
CONNECTONE CNOB 20,540 0,79 105.918 20,550 20,220
18/01
CONS WATER CWCO 12,390 -0,64 19.560 12,630 12,300
18/01
CONSOLI.COMM CNSL 10,950 3,20 524.186 10,970 10,601
18/01
CONSTELLATIO CNAC 10,280 0,00 0 0,000 0,000
17/01
CONSTELLATIO CNST 6,320 1,94 38.257 6,540 5,904
18/01
CONSTRUCTION ROAD 11,150 3,82 50.932 11,496 10,730
18/01
CONSUMER POR CPSS 3,700 -0,27 79.994 3,750 3,672
18/01
CONTRAFECT C CFRX 0,548 -0,38 837.814 0,583 0,531
18/01
CONTRAVIR PH CTRV 0,335 4,69 31.281 0,358 0,320
18/01
CONTROL4 COR CTRL 18,750 -0,42 365.442 19,220 18,680
18/01
CONTROLADORA XLRN 40,990 -2,22 613.271 42,720 40,850
18/01
COOL HOLDING AWSM 2,060 -6,36 399.340 2,250 1,820
18/01
COPART INC CPRT 50,060 0,64 865.698 50,450 49,880
18/01
CORBUS PHARM CRBP 7,530 -0,92 739.518 7,750 7,350
18/01
CORCEPT THER CORT 14,940 0,20 1.155.132 15,200 14,770
18/01
CORE MARK CORE 28,740 0,74 476.656 29,590 28,070
18/01
CORNERSTONE CSOD 54,710 2,13 217.163 54,720 53,630
18/01
CORREVIO PHA CORV 3,260 13,59 671.289 3,302 2,620
18/01
CORTRONIX CBAT 0,000 0,00 0 0,000 0,000
CORVEL CORP CRVL 64,210 1,58 41.287 65,130 63,240
18/01
CORVUS PHARM CRVS 4,120 1,98 51.754 4,190 4,020
18/01
COSTARGROUP CSGP 380,100 2,27 211.094 380,486 370,240
18/01
COSTCO WHOLE COST 213,590 1,01 2.115.355 214,160 211,770
18/01
COUNTERPATH CPAH 1,420 -2,07 3.406 1,480 1,390
18/01
COUNTY BANCO ICBK 19,020 2,20 10.244 19,690 18,530
18/01
COUPA SOFTWA COUP 76,660 4,13 2.297.079 77,260 74,356
18/01
COVENANT A CVTI 22,320 1,96 99.725 22,565 21,750
18/01
COWEN GROUP COWN 15,780 0,06 577.615 16,130 15,390
18/01
CPI CARD GRO PMTS 2,980 -0,67 8.715 2,994 2,850
18/01
CPS TECHNOLO CPSH 1,450 0,69 20.865 1,450 1,330
18/01
CPSI CPSI 27,050 -0,51 81.770 27,320 26,605
18/01
CRA INTERNAT CRAI 41,540 -1,38 23.317 42,530 41,380
18/01
CRACKER B. CBRL 168,460 -0,27 237.037 169,410 167,855
18/01
CRAFT BREWER BREW 15,870 1,34 41.253 16,040 15,700
18/01
CRAY INC CRAY 22,320 2,81 284.009 22,410 21,560
18/01
CREATIVE REA CREX 2,460 0,00 7.229 2,582 2,450
18/01
CREATIVE REA CREX 0,000 0,00 0 0,000 0,000
CREDIT ACCEP CACC 429,120 1,75 116.692 437,110 418,200
18/01
CREE RESEARC CREE 48,410 0,04 1.134.884 48,987 48,060
18/01
CRESY CRESY 13,110 0,15 50.976 13,220 13,100
18/01
CRINETICS PH CRNX 23,000 -3,48 25.610 24,681 22,670
18/01
CRISPR THERA CRSP 37,130 3,48 670.930 37,460 36,040
18/01
CRITEO S.A. CRTO 24,950 -0,32 572.685 25,320 24,710
18/01
CROCS CROX 29,390 -4,24 1.799.335 31,122 28,960
18/01
CRONOS GROUP CRON 14,900 9,08 23.020.837 15,190 13,940
18/01
CROSS COUNTR CCRN 9,260 2,09 222.526 9,280 8,990
18/01
CROWN CRAFTS CRWS 5,863 3,03 10.639 5,890 5,774
18/01
CRYOPORT, IN CYRX 9,160 -0,11 96.937 9,340 9,020
18/01
CSG SYSTEMS CSGS 35,220 -0,25 122.054 35,840 35,105
18/01
CSI COMPRESS CCLP 2,980 4,56 221.181 3,070 2,840
18/01
CSP INC CSPI 9,510 -0,73 664 10,190 9,510
18/01
CSW INDUSTRI CSWI 51,400 0,23 57.608 52,015 51,330
18/01
CSX CORPORAT CSX 67,360 3,49 7.687.644 67,770 65,370
18/01
CTI BIOPHARM CTIC 1,220 -1,61 223.589 1,290 1,200
18/01
CTI INDUSTRI CTIB 3,210 4,56 7.664 3,313 2,860
18/01
CTRAL.GARDEN CENT 39,430 1,34 126.673 39,620 38,730
18/01
CTRIP.COM CTRP 32,400 2,50 5.507.042 32,838 31,830
18/01
CUE BIOPHARM CUE 5,830 -5,20 92.511 6,170 5,640
18/01
CUI GLOBAL CUI 1,690 1,81 11.522 1,710 1,660
18/01
CUMBERLAND CPIX 5,830 1,92 3.582 5,980 5,540
18/01
CUMULUS MEDI CMLS 12,090 2,03 1.610 12,100 12,000
18/01
CURIS INC CRIS 1,160 4,50 183.581 1,190 1,110
18/01
CUTERA CUTR 14,260 1,64 227.289 14,460 14,045
18/01
CVB FINANCIA CVBF 22,500 1,12 557.185 22,600 22,100
18/01
CVD EQUIP. CVV 4,270 1,18 7.360 4,290 4,210
18/01
CYANOTECH CO CYAN 3,040 -3,80 1.552 3,130 3,040
18/01
CYBERARK CYBR 78,520 0,67 1.004.938 79,850 77,670
18/01
CYBEROPTICS CYBE 19,400 2,11 30.623 19,630 19,040
18/01
CYCLACEL PH. CYCC 0,771 1,46 45.419 0,800 0,751
18/01
CYMABAY THER CBAY 8,930 -2,40 345.113 9,200 8,840
18/01
CYPRESS SEMI CY 13,290 2,86 4.015.889 13,480 13,005
18/01
CYRUSONE INC CONE 52,150 0,58 778.617 52,160 51,010
18/01
CYTOKINETICS CYTK 6,850 -2,42 186.180 7,120 6,770
18/01
CYTOMX THERA CTMX 16,760 0,30 176.680 17,040 16,440
18/01
CYTORI THERA CYTX 0,325 6,56 310.309 0,325 0,295
18/01
CYTOSORBENTS CTSO 7,700 1,05 107.423 7,740 7,450
18/01
CYTRX CORPOR CYTR 0,606 0,81 129.075 0,630 0,591
18/01
DAILY JOURNA DJCO 215,000 -0,28 1.589 216,505 214,000
18/01
DAKTRONICS I DAKT 7,410 0,00 254.708 7,475 7,340
18/01
DARE BIOSCIE DARE 0,862 2,61 67.021 0,899 0,850
18/01
DARIOHEALTH DRIO 0,845 6,94 12.948 0,900 0,780
18/01
DASAN ZHONE DZSI 12,850 -1,98 5.152 13,180 12,839
18/01
DASEKE, INC DSKE 4,230 8,74 1.089.479 4,300 3,890
18/01
DATA I/O DAIO 5,970 7,57 65.130 6,010 5,550
18/01
DATASEA INC DTSS 3,540 -8,94 2.468 3,890 3,340
18/01
DATASEA INC DTSS 0,000 0,00 0 0,000 0,000
DAVE&BUSTER PLAY 50,710 -1,63 954.398 52,170 50,650
18/01
DAVIDSTEA IN DTEA 1,390 -2,80 143.852 1,430 1,360
18/01
DAWSON GEOPH DWSN 4,250 5,20 54.330 4,280 3,980
18/01
DBV TECHNOLO DBVT 7,080 -2,75 172.729 7,170 6,980
18/01
DD3 ACQUISIT DDMX 9,800 0,00 0 0,000 0,000
02/01
DECIPHERA PH DCPH 26,750 4,86 169.756 26,840 25,180
18/01
DEL FRISCO'S DFRG 8,170 -0,12 339.686 8,360 8,120
18/01
DEL TACO RES TACO 10,500 -1,69 326.921 10,740 10,400
18/01
DELMAR PHARM DMPI 0,419 1,19 100.754 0,460 0,410
18/01
DELTA TECHNO DELT 1,060 1,05 18.079 1,120 1,030
18/01
DENALI THERA DNLI 21,550 2,62 255.949 21,560 20,520
18/01
DENNY'S CORP DENN 18,160 0,55 376.076 18,240 17,980
18/01
DENTSPLY SIR XRAY 40,830 1,44 1.868.324 40,950 40,030
18/01
DERMIRA DERM 6,790 -0,88 1.590.917 6,980 6,590
18/01
DESCARTES DSGX 30,150 3,18 104.799 30,390 29,320
18/01
DESTINATION DXLG 2,580 0,00 21.151 2,690 2,560
18/01
DESTINATION DEST 3,270 -0,91 32.209 3,430 3,250
18/01
DESWELL IND. DSWL 3,017 -0,09 10.044 3,020 3,010
18/01
DEXCOM INC DXCM 149,520 0,01 1.340.568 152,690 149,180
18/01
DFB HEALTHCA DFBH 9,970 0,00 0 0,000 0,000
17/01
DHX MEDIA LT DHXM 2,240 21,74 273.736 2,290 1,850
18/01
DIAMEDICA TH DMAC 3,639 2,35 39.949 3,860 3,450
18/01
DIAMOND HILL DHIL 157,870 -0,55 7.414 158,515 156,295
18/01
DIAMONDBACK FANG 106,890 1,17 1.645.744 107,060 105,400
18/01
DIANA CONTA. DCIX 0,910 -0,02 335.543 0,950 0,880
18/01
DICERNA PHAR DRNA 10,770 -3,49 411.447 11,320 10,700
18/01
DIFFUSION PH DFFN 0,000 0,00 0 0,000 0,000
DIFFUSION PH DFFN 2,290 0,44 26.140 2,330 2,209
18/01
DIGI INTL. DGII 11,740 1,47 315.418 11,810 11,470
18/01
DIGIMARC DMRC 19,020 1,60 236.336 19,290 17,900
18/01
DIGIRAD CORP DRAD 0,757 2,26 70.382 0,780 0,735
18/01
DIGITAL ALLY DGLY 2,760 -5,80 50.002 2,995 2,760
18/01
DIGITAL TURB APPS 2,120 0,95 390.041 2,210 2,080
18/01
DIME COMMUN DCOM 18,310 1,95 186.839 18,330 17,950
18/01
DIODES INC DIOD 31,800 -0,44 387.190 32,430 31,660
18/01
DISCOVERY DISCK 25,920 1,73 2.748.579 26,010 25,390
18/01
DISCOVERY B DISCB 35,000 0,00 94 0,000 0,000
11/01
DISCOVERY CO DISCA 27,710 1,50 3.268.892 27,895 27,210
18/01
DISH NETWORK DISH 29,800 1,57 2.918.139 29,950 29,190
18/01
DIV.HEAL.SER DVCR 3,300 0,00 3.600 3,305 3,209
18/01
DIVERSIFIED SAUC 1,160 0,87 57.512 1,180 1,150
18/01
DIXIE GROUP DXYN 0,940 3,65 10.265 0,965 0,900
18/01
DLH HOLDINGS DLHC 5,070 1,40 93.231 5,128 4,500
18/01
DMC GLOBAL BOOM 37,410 3,06 72.800 37,950 36,300
18/01
DNB FINL COR DNBF 32,419 4,34 4.813 32,419 31,480
18/01
DOCUSIGN INC DOCU 47,000 4,68 3.420.395 47,205 45,050
18/01
DOGNESS (INT DOGZ 3,930 0,77 101.038 4,140 3,850
18/01
DOLLAR TREE DLTR 94,660 0,10 2.846.283 95,740 94,490
18/01
DOLPHIN ENTE DLPN 1,250 -2,34 8.456 1,340 1,250
18/01
DOMO, INC. DOMO 26,590 8,66 743.003 27,050 24,300
18/01
DONEGAL CL A DGICA 13,550 -2,17 24.119 13,966 13,530
18/01
DONEGAL CL B DGICB 12,000 1,61 536 12,020 12,000
18/01
DORCHESTER M DMLP 17,100 1,54 68.257 17,220 16,570
18/01
DORMAN PRODU DORM 93,390 0,59 525.190 94,450 92,240
18/01
DOUBLE EAGLE EAGL 10,150 0,20 7.500 10,150 10,130
18/01
DOVA PHARMAC DOVA 8,230 1,60 105.528 8,350 8,100
18/01
DRAGON VICTO LYL 1,340 3,08 7.278 1,640 1,340
18/01
DROPBOX, INC DBX 23,590 4,38 2.870.335 23,800 22,720
18/01
DROPCAR, INC DCAR 0,374 3,89 253.549 0,410 0,345
18/01
DRYSHIPS DRYS 5,930 -0,17 313.813 6,000 5,861
18/01
DSP GROUP DSPG 12,280 1,49 37.181 12,360 12,090
18/01
DULUTH HLDGS DLTH 23,660 -0,04 149.349 24,010 23,020
18/01
DUNKIN' BRAN DNKN 68,900 1,92 894.367 69,270 67,765
18/01
DURECT CORP DRRX 0,580 -3,75 486.380 0,620 0,569
18/01
DXP ENTERPRI DXPE 32,780 2,47 311.078 32,840 31,550
18/01
DYNASIL CORP DYSL 1,080 1,89 6.513 1,080 1,060
18/01
DYNATRONICS DYNT 2,630 -0,38 1.703 2,630 2,620
18/01
DYNAVAX TECH DVAX 12,050 -0,33 1.071.893 12,290 11,940
18/01
E TRADE FINA ETFC 50,660 1,89 2.711.488 50,750 49,390
18/01
E.W. SCRIPPS SSP 18,460 -1,70 348.968 18,830 18,360
18/01
EAGLE BANCOR EBMT 17,110 -2,28 5.799 18,000 17,110
18/01
EAGLE BANCOR EGBN 54,150 3,60 432.640 54,180 52,010
18/01
EAGLE BULK EGLE 4,900 1,45 313.868 4,980 4,810
18/01
EAGLE FINANC EFBI 15,370 0,00 25 0,000 0,000
17/01
EAGLE PHARMA EGRX 44,400 1,93 186.523 44,510 42,990
18/01
EASTERN CO EML 25,700 3,42 27.981 27,084 24,950
18/01
EASTERN SECU EAST 0,000 0,00 0 0,000 0,000
EASTSIDE DIS EAST 6,400 0,16 25.837 6,500 6,160
18/01
EASTSIDE DIS ESDI 3,990 2,31 9.559 4,050 3,900
03/01
EASTWEST BAN EWBC 50,250 1,82 965.974 50,440 48,980
18/01
EBAY INC. EBAY 31,000 2,04 13.839.748 31,020 30,440
18/01
EBIX INC COM EBIX 54,290 4,18 807.671 54,600 51,550
18/01
ECHO GLOBAL ECHO 23,570 2,88 179.681 23,920 23,050
18/01
ECHOSTAR HLD SATS 39,500 1,39 799.549 39,520 38,780
18/01
ECOL. & ENV. EEI 11,755 0,99 154 11,755 11,755
18/01
EDAP TMS S A EDAP 2,670 5,53 294.286 3,010 2,670
18/01
EDGE THERAPE EDGE 0,403 1,90 154.843 0,420 0,376
18/01
EDISON NATIO EDNT 5,050 4,34 2.346 5,097 4,863
18/01
EDITAS MEDIC EDIT 26,140 -0,27 648.314 26,860 25,900
18/01
EDTECHX HOLD EDTX 9,850 0,20 52.206 9,850 9,800
18/01
EDUC.DEVELOP EDUC 7,860 6,65 16.797 7,860 7,317
18/01
EGAIN CORP EGAN 7,080 -1,39 121.685 7,340 6,940
18/01
EHEALTH INC EHTH 46,250 3,28 328.480 46,945 44,540
18/01
EIDOS THERAP EIDX 12,650 2,93 82.116 12,985 12,340
18/01
EIGER BIOPHA EIGR 13,810 1,99 121.006 13,870 12,960
18/01
EKSO BIONICS EKSO 1,670 0,60 273.850 1,785 1,620
18/01
EL POLLO LOC LOCO 17,230 2,62 771.107 17,300 16,720
18/01
ELBIT MEDICA EMITF 1,190 0,00 107 0,000 0,000
17/01
ELBIT SYSTEM ESLT 123,050 0,16 13.130 123,740 122,790
18/01
ELDORADO RES ERI 44,380 3,35 1.644.786 44,600 42,010
18/01
ELE. IMAGING EFII 24,450 3,87 1.037.947 24,470 23,210
18/01
ELECTRAMECCA SOLO 1,269 -1,62 121.913 1,380 1,250
18/01
ELECTRO SCIE ESIO 29,990 0,07 850.394 30,000 29,960
18/01
ELECTRO-SENS ELSE 3,650 4,29 486 3,670 3,650
18/01
ELECTRO.ARTS EA 92,520 3,59 5.403.618 93,160 90,230
18/01
ELECTROCORE, ECOR 5,220 5,45 84.762 5,360 4,805
18/01
ELMIRA SVGS ESBK 18,050 0,28 1.072 18,050 18,040
18/01
ELOXX PHARMA ELOX 11,570 0,43 29.755 12,030 11,460
18/01
ELOXX PHARMA ELOX 0,000 0,00 0 0,000 0,000
ELTEK LTD. ELTK 2,640 0,00 501 2,640 2,500
18/01
EMC INS GROU EMCI 31,500 -0,32 26.327 31,730 31,250
18/01
EMCLAIRE FIN EMCF 29,853 -0,42 1.029 29,880 29,756
18/01
EMCORE CORP EMKR 4,650 0,22 54.368 4,680 4,570
18/01
EMMIS COMMUN EMMS 3,850 2,39 12.532 3,850 3,750
18/01
EMPIRE RESOR NYNY 14,020 -2,03 15.999 14,370 13,230
18/01
ENANTA PHARM ENTA 76,900 3,22 261.643 77,020 73,900
18/01
ENCORE CAP ECPG 28,480 1,57 255.285 28,720 27,810
18/01
ENCORE WIRE WIRE 52,900 -0,21 90.367 54,390 52,720
18/01
ENDO INTL ENDP 9,700 -1,52 6.498.488 9,890 9,145
18/01
ENDOLOGIX ELGX 0,830 -4,41 1.416.227 0,895 0,809
18/01
ENDRA LIFE S NDRA 1,860 0,00 43.127 1,920 1,850
18/01
ENDURANCE I. EIGI 7,720 1,18 301.618 7,850 7,610
18/01
ENERGOUS COR WATT 7,250 5,84 965.456 7,360 6,800
18/01
ENERGY FOCUS EFOI 0,740 0,01 4.445 0,761 0,740
18/01
ENERGY RECOV ERII 7,640 0,53 190.896 7,690 7,530
18/01
ENGLOBAL CP. ENG 0,780 7,18 38.287 0,800 0,760
18/01
ENOCHIAN BIO ENOB 0,000 0,00 0 0,000 0,000
ENOCHIAN BIO ENOB 8,200 -3,53 71.974 8,500 8,000
18/01
ENPHASE ENER ENPH 6,530 -4,25 2.219.159 6,980 6,425
18/01
ENSIGN GROUP ENSG 40,700 -4,42 354.811 42,930 40,400
18/01
ENSTAR GRP. ESGR 174,570 2,08 68.399 176,706 171,000
18/01
ENTASIS THER ETTX 5,660 -0,88 11.661 5,850 4,818
18/01
ENTEGRA ENFC 21,830 -0,68 58.981 21,965 21,450
18/01
ENTEGRIS ENTG 30,040 2,42 1.096.301 30,430 29,370
18/01
ENTERA BIO L ENTX 3,700 -6,80 72.655 4,081 3,610
18/01
ENTERPRISE B EBTC 32,000 -1,75 19.012 32,950 32,000
18/01
ENTERPRISES EFSC 41,340 2,35 121.706 41,450 40,380
18/01
EPIZYME EPZM 9,560 0,00 542.333 9,780 9,370
18/01
EPLUS INC PLUS 75,120 0,36 49.839 76,685 75,010
18/01
EQUILLIUM IN EQ 12,020 6,56 33.612 12,750 10,625
18/01
EQUINIX INC EQIX 374,670 -1,88 638.145 383,480 373,750
18/01
EQUITY BANCS EQBK 34,810 0,37 46.817 35,140 34,300
18/01
ERICSSON ADR ERIC 8,550 1,18 9.003.003 8,595 8,490
18/01
ERIE INDEMNI ERIE 142,950 2,52 46.110 143,620 139,505
18/01
ERYTECH PHAR ERYP 8,000 3,31 14.548 8,370 8,000
18/01
ESCALADE INC ESCA 11,680 -0,85 13.153 12,274 11,570
18/01
ESPERION THE ESPR 43,050 -2,07 849.728 44,520 42,390
18/01
ESQUIRE FINA ESQ 22,390 -0,93 11.011 23,000 22,250
18/01
ESSA BANCORP ESSA 15,290 0,20 9.592 15,460 15,250
18/01
ESSA PHARMA EPIX 3,920 3,61 9.341 4,100 3,888
18/01
ESSENDANT, I ESND 12,590 0,08 185.688 12,600 12,460
18/01
ESTABLISHMEN ESTA 26,700 -0,15 62.763 27,440 26,070
18/01
ESTRE AMBIEN ESTR 1,870 -5,56 3.775 1,980 1,820
18/01
ETON PHARMAC ETON 6,100 0,00 17.150 6,125 6,010
18/01
ETSY INC USD ETSY 55,830 2,27 1.966.403 56,390 53,730
18/01
EURODRY LTD. EDRY 8,760 5,71 1.924 8,780 8,450
18/01
EURONET WORL EEFT 113,000 1,99 650.748 113,260 110,850
18/01
EUROSEAS LTD ESEA 0,835 -0,39 93.114 0,839 0,778
18/01
EUROTECH HLD CLWT 3,020 -3,21 32.371 3,239 2,900
18/01
EVELO BIOSCI EVLO 10,060 -16,17 57.401 12,060 9,400
18/01
EVER-GLORY I EVK 3,940 -0,25 3.957 3,940 3,780
18/01
EVERBANK FNL EVER 19,490 0,05 620.326 19,510 19,490
08/06
EVERBRIDGE, EVBG 57,160 3,97 605.774 57,450 54,620
18/01
EVERQUOTE IN EVER 5,920 2,78 38.489 6,150 5,760
18/01
EVERSPIN TEC MRAM 6,570 -0,76 31.686 6,930 6,400
18/01
EVINE LIVE I EVLV 0,649 9,70 246.105 0,650 0,600
18/01
EVO PAYMENTS EVOP 24,010 -2,44 688.527 24,780 23,720
18/01
EVOFEM BIOSC EVFM 4,000 2,56 25.921 4,000 3,820
18/01
EVOGENE LTD EVGN 2,120 1,13 3.622 2,140 2,120
18/01
EVOKE PHARMA EVOK 2,800 0,36 27.431 2,860 2,791
18/01
EVOLUS INC EOLS 15,980 -0,68 227.243 16,240 15,800
18/01
EVOLVING SYS EVOL 1,330 3,10 10.983 1,370 1,300
18/01
EXACT SCIENC EXAS 78,800 4,19 1.811.225 78,830 75,660
18/01
EXELA TECHNO XELA 3,750 -0,53 57.243 3,910 3,730
18/01
EXELIS INC EXEL 22,650 -0,74 5.942.769 23,030 22,230
18/01
EXFO INC EXFO 3,280 -3,33 23.684 3,390 3,240
18/01
EXLSERVICE EXLS 55,800 0,11 86.878 56,230 53,970
18/01
EXP WORLD HO EXPI 10,450 -2,88 150.170 10,800 10,150
18/01
EXPEDIA INC EXPE 118,480 1,52 973.515 119,460 115,760
18/01
EXPEDITORS EXPD 69,290 1,99 2.155.789 69,810 68,055
18/01
EXPONENT INC EXPO 52,960 -0,09 204.078 53,330 52,555
18/01
EXTENDED STA STAY 16,500 0,30 1.321.265 16,570 16,330
18/01
EXTENDED STA STAY 21,910 -2,71 2.505.916 22,440 21,890
25/06
EXTRACTION O XOG 4,950 3,56 3.450.408 5,040 4,730
18/01
EXTREME NETW EXTR 6,460 1,73 1.703.659 6,530 6,320
18/01
EYEGATE PHAR EYEG 0,508 4,74 205.404 0,513 0,471
18/01
EYENOVIA, IN EYEN 2,780 -1,07 21.657 2,880 2,754
18/01
EYEPOINT PHA EYPT 2,260 -5,83 330.562 2,450 2,210
18/01
EZCORP INC'A EZPW 9,250 3,35 571.000 9,260 9,000
18/01
F5 NETWORKS FFIV 158,640 1,42 1.306.513 159,340 156,700
18/01
FACEBOOK INC FB 150,040 1,17 31.029.612 152,430 148,550
18/01
FALCON MINER FLMN 8,400 0,12 212.976 8,770 8,280
18/01
FAMOUS DAVE' DAVE 4,539 0,87 2.109 4,567 4,500
18/01
FANHUA INC. CISG 23,005 14,45 1.545.522 23,315 20,190
18/01
FARMER BROS FARM 24,460 -0,08 38.759 24,530 24,200
18/01
FARMERS & ME FMAO 31,010 -2,05 11.047 32,950 30,800
18/01
FARMERS NATL FMNB 13,100 -0,30 37.239 13,300 12,995
18/01
FARMMI, INC. FAMI 4,490 10,32 630.513 4,590 4,060
18/01
FARO TECHNOL FARO 42,910 0,61 83.669 43,600 42,590
18/01
FASTENAL CO. FAST 59,350 3,51 5.083.612 59,380 57,620
18/01
FAT BRANDS, FAT 5,750 2,13 10.489 5,830 5,400
18/01
FATE THERAPE FATE 16,040 -3,20 749.314 16,850 15,570
18/01
FAUQUIER BAN FBSS 18,550 0,00 677 18,550 18,550
18/01
FEDERAL LIFE FLF 12,000 6,67 678 12,000 12,000
18/01
FEDNAT HOLD. FNHC 19,040 -1,35 37.532 19,480 19,020
18/01
FENNEC PHARM FENC 6,980 -3,19 45.926 7,210 6,970
18/01
FERROGLOBE GSM 2,360 -1,26 775.774 2,450 2,315
18/01
FFBW, INC. FFBW 10,130 0,00 284 0,000 0,000
17/01
FIBROCELL SC FCSC 2,020 1,00 217.510 2,140 1,960
18/01
FIBROGEN, IN FGEN 52,720 3,80 884.147 52,830 49,340
18/01
FIDELITY D FDBC 0,000 0,00 0 0,000 0,000
FIDELITY D&D FDBC 62,070 -0,03 1.810 63,510 61,980
18/01
FIDELITY NAT LION 28,950 1,40 324.497 29,470 28,490
18/01
FIESTA REST. FRGI 15,450 -2,52 123.158 15,940 15,440
18/01
FIFTH THIRD FITB 27,000 2,23 7.051.266 27,030 26,240
18/01
FINANCIAL IN FISI 27,430 -0,11 43.680 27,700 27,400
18/01
FINISAR CORP FNSR 21,720 0,28 3.452.906 21,910 21,590
18/01
FINJAN HOLDI FNJN 2,830 -2,41 52.705 2,970 2,800
18/01
FIREEYE INC FEYE 16,430 1,67 3.075.894 16,535 16,130
18/01
FIRST BUSINE FBIZ 20,410 0,29 35.148 20,530 20,280
18/01
FIRST CHOICE FCBP 21,560 0,28 20.242 21,850 21,351
18/01
FIRST CHOICE FCBP 0,000 0,00 0 0,000 0,000
FIRST COMMUN FCCO 19,640 0,20 19.671 19,960 19,390
18/01
FIRST FINL C THFF 42,170 -0,12 160.245 42,720 41,410
18/01
FIRST FOUNDA FFWM 14,720 0,07 180.518 14,780 14,650
18/01
FIRST GTY BA FGBI 21,780 0,83 5.255 22,410 21,366
18/01
FIRST HAWAII FHB 25,250 1,53 407.932 25,260 24,810
18/01
FIRST MERCHA FRME 38,180 0,50 188.590 38,370 37,767
18/01
FIRST MID IL FMBH 33,730 0,33 14.634 34,160 33,550
18/01
FIRST NATL C FNCB 0,000 0,00 0 0,000 0,000
FIRST NORTHW FNWB 15,310 -0,13 60.341 15,530 15,270
18/01
FIRST SOLAR FSLR 47,940 -0,91 1.751.019 49,380 47,850
18/01
FIRST UNITED FUNC 17,570 0,23 9.460 17,850 17,530
18/01
FIRST US BAN FUSB 8,020 1,65 2.877 8,266 8,000
18/01
FIRST VIRGIN FVCB 0,000 0,00 0 0,000 0,000
FIRST WESTER MYFW 13,750 0,00 38.365 14,100 13,500
18/01
FIRSTCASH FCFS 77,470 -1,63 226.589 79,020 76,450
05/10
FIRSTCASH, I FCFS 82,360 1,58 295.416 83,120 80,990
18/01
FIRSTSERVICE FSV 76,380 1,26 24.058 76,770 75,360
18/01
FISERV INC FISV 77,820 4,46 13.492.996 77,910 75,060
18/01
FIVE BELOW FIVE 122,680 1,91 927.033 122,710 120,010
18/01
FIVE PRIME FPRX 11,190 5,17 482.463 11,500 10,680
18/01
FIVE STAR QU