6.280,500
0,061%
3,810
Rango diario
6.248,860 - 6.302,210
Rango anual
5.726,810 - 6.665,150
Listado De Empresas PSI 20
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
ALTRI | 5,230€ | 0,674% | 489.919 | 1.072,839m€ | 17:55 28/03/24 |
|
BCP R | 0,313€ | 2,458% | 92.462.582 | 4.724,633m€ | 17:55 28/03/24 |
|
CORTICEIRA AMORIM | 9,830€ | -0,405% | 35.748 | 1.307,390m€ | 17:55 28/03/24 |
|
CTT | 4,130€ | -0,602% | 210.149 | 594.368.950,000€ | 17:55 28/03/24 |
|
EDP RENOVAVEIS | 12,545€ | -2,790% | 1.249.744 | 13.015,000m€ | 17:55 28/03/24 |
|
EDP-ENERGIAS R | 3,610€ | -0,276% | 7.733.386 | 15.104,318m€ | 17:55 28/03/24 |
|
GALP ENERGIA -B- | 15,315€ | 1,189% | 1.105.692 | 10.950,274m€ | 17:55 28/03/24 |
|
GREENVOLT ER | 8,160€ | 0,000% | 268.075 | 1.280,807m€ | 17:55 28/03/24 |
|
IBERSOL REG | 6,760€ | 1,502% | 10.674 | 286.350.740,520€ | 17:55 28/03/24 |
|
JERONIMO MARTINS | 18,380€ | 0,109% | 1.632.293 | 11.566,409m€ | 17:55 28/03/24 |
|
MOTA ENGIL | 4,815€ | -2,727% | 1.009.622 | 1.477,126m€ | 17:55 28/03/24 |
|
PORTUCEL | 4,050€ | -0,345% | 312.100 | 2.880,291m€ | 17:55 28/03/24 |
|
REN | 2,200€ | 0,000% | 915.688 | 1.467,821m€ | 17:55 28/03/24 |
|
SEMAPA R | 14,900€ | 1,915% | 32.148 | 1.210,923m€ | 17:55 28/03/24 |
|
SONAE R | 0,880€ | -0,170% | 2.429.620 | 1.760,000m€ | 17:55 28/03/24 |
|
ZON OPTIMUS | 3,626€ | 0,332% | 655.778 | 1.867,975m€ | 17:55 28/03/24 |
|
IBEX 35
11.074,600
-36,700
-0,330%