PSI 20
6.280,500 0,061% 3,810
Rango diario 6.248,860 - 6.302,210
Rango anual 5.726,810 - 6.665,150

Listado De Empresas PSI 20

Nombre Precio Var. Volumen Capitalización Hora
ALTRI 5,230€ 0,674% 489.919 1.072,839m€ 17:55 28/03/24
BCP R 0,313€ 2,458% 92.462.582 4.724,633m€ 17:55 28/03/24
CORTICEIRA AMORIM 9,830€ -0,405% 35.748 1.307,390m€ 17:55 28/03/24
CTT 4,130€ -0,602% 210.149 594.368.950,000€ 17:55 28/03/24
EDP RENOVAVEIS 12,545€ -2,790% 1.249.744 13.015,000m€ 17:55 28/03/24
EDP-ENERGIAS R 3,610€ -0,276% 7.733.386 15.104,318m€ 17:55 28/03/24
GALP ENERGIA -B- 15,315€ 1,189% 1.105.692 10.950,274m€ 17:55 28/03/24
GREENVOLT ER 8,160€ 0,000% 268.075 1.280,807m€ 17:55 28/03/24
IBERSOL REG 6,760€ 1,502% 10.674 286.350.740,520€ 17:55 28/03/24
JERONIMO MARTINS 18,380€ 0,109% 1.632.293 11.566,409m€ 17:55 28/03/24
MOTA ENGIL 4,815€ -2,727% 1.009.622 1.477,126m€ 17:55 28/03/24
PORTUCEL 4,050€ -0,345% 312.100 2.880,291m€ 17:55 28/03/24
REN 2,200€ 0,000% 915.688 1.467,821m€ 17:55 28/03/24
SEMAPA R 14,900€ 1,915% 32.148 1.210,923m€ 17:55 28/03/24
SONAE R 0,880€ -0,170% 2.429.620 1.760,000m€ 17:55 28/03/24
ZON OPTIMUS 3,626€ 0,332% 655.778 1.867,975m€ 17:55 28/03/24
IBEX 35

11.074,600

-36,700

-0,330%