Europeo >

PSI 20

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXS30

OMXH25

AEX

BEL 20

SMI Suiza

PSI-20

4.609,19

-0,26%

05/06/2020 18:05

Mínimo: 4.588,89

Máximo: 4.678,20

Ver detalles Ver Treemap

3º
2º
1º

EGL 3,67%

1,300
GALP 2,88%

11,985
BCP 2,10%

0,117

EDP -3,12%

4,249
EDPR -2,07%

12,300
COR -1,59%

9,280

EDP 55.008.053
GALP 31.515.389
JMT 23.343.852

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		ALTRI SGPS	ALTR	4,4720	-0,04	1.293.086	4,6040	4,4240	05/06
		B.COM.PORTUG	BCP	0,1169	2,10	135.728.345	0,1193	0,1159	05/06
		CORTICEIRA A	COR	9,2800	-1,59	101.040	9,5000	9,2000	05/06
		CTT CORR.PRT	CTT	2,2800	-1,30	1.360.557	2,3500	2,2650	05/06
		EDP	EDP	4,2490	-3,12	12.850.853	4,4050	4,2360	05/06
		EDP RENOV.	EDPR	12,3000	-2,07	670.548	12,6800	12,1200	05/06
		GALP EGIA-NO	GALP	11,9850	2,88	2.641.483	12,0350	11,6500	05/06
		IBERSOL,SGPS	IBS	6,0000	-0,99	16.229	6,0600	5,9800	05/06
		J.MARTINS	JMT	15,4950	-1,46	1.502.050	15,8250	15,3550	05/06
		MOTA ENGIL	EGL	1,3000	3,67	2.648.739	1,3260	1,2700	05/06
		NOS, SGPS	NOS	3,9440	0,05	2.345.408	4,0200	3,9100	05/06
		NOVAB.SGPS	NBA	3,3500	0,30	46.520	3,3900	3,3400	05/06
		PHAROL	PHR	0,1030	1,98	11.166.177	0,1080	0,1020	05/06
		REN	RENE	2,5150	-0,59	736.427	2,5400	2,5100	05/06
		SEMAPA	SEM	9,2800	1,42	128.138	9,4500	9,2000	05/06
		SONAE	SON	0,7125	-0,35	4.806.255	0,7320	0,7080	05/06
		SONAE CAP.	SONC	0,5840	0,69	496.392	0,5960	0,5800	05/06
		THE NAVIGATO	NVG	2,3720	0,34	959.447	2,4400	2,3580	05/06