Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.186,68
0,86%
15/12/2017 22:04
Mínimo: 1.180,18
Máximo: 1.188,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 238,000 -0,03 4.514.984 239,680 237,650
15/12
ABBOT LAB. ABT 55,500 1,41 14.655.432 55,560 54,840
15/12
ABBVie Inc. ABBV 97,450 1,19 11.564.691 97,880 96,640
15/12
ACCENTURE ACN 152,660 0,96 3.498.798 152,900 150,660
15/12
ALLSTATE COR ALL 103,970 1,29 3.629.735 104,460 102,930
15/12
ALPHABET C GOOG 1.064,190 1,43 3.275.931 1.067,620 1.049,500
15/12
ALTRIA GROUP MO 71,670 -0,17 14.169.062 72,350 71,560
15/12
AMAZON.COM AMZN 1.179,140 0,42 4.778.621 1.182,750 1.169,330
15/12
AMER.EXPRESS AXP 98,520 1,41 7.891.763 98,840 97,440
15/12
AMER.INTL G. AIG 59,390 2,20 8.405.096 59,515 58,370
15/12
AMGEN INC AMGN 177,040 1,21 5.796.759 177,410 174,140
15/12
ANADARKO PET APC 47,520 -0,77 9.229.380 48,370 47,390
15/12
APACHE CORP APA 39,470 0,13 5.144.876 40,090 39,270
15/12
APPLE INC AAPL 173,970 1,02 40.169.307 174,170 172,460
15/12
AT&T CORP. T 38,240 1,32 46.767.914 38,290 37,930
15/12
BANK N.Y. BK 54,200 0,33 9.190.529 54,635 53,910
15/12
BANK OF AMER BAC 29,040 1,08 129.859.355 29,180 28,740
15/12
BAXTER INTL BAX 65,330 0,85 4.988.937 65,540 64,740
15/12
BERKSHIRE B BRK.B 197,780 0,57 9.169.379 199,200 197,230
15/12
BIOGEN INC. BIIB 327,940 1,36 2.023.490 330,115 321,730
15/12
BOEING CO. BA 293,940 0,02 6.929.411 297,370 293,020
15/12
BRISTOL-MYER BMY 62,410 0,45 8.851.648 62,840 61,970
15/12
CAPITAL ONE COF 96,310 2,39 4.266.613 97,310 94,850
15/12
CATERPILLAR CAT 146,690 0,28 7.931.739 147,840 145,490
15/12
CHEVRON CORP CVX 119,730 0,17 11.145.766 120,470 119,510
15/12
CISCO SYSTEM CSCO 38,190 0,77 47.167.680 38,280 37,700
15/12
CITIGROUP C 74,770 1,15 37.121.111 75,150 74,270
15/12
COCA-COLA CO KO 46,190 0,35 21.181.606 46,420 46,040
15/12
COLGATE CL 74,050 1,11 4.444.644 74,655 73,820
15/12
COMCAST CL A CMCSA 39,710 1,51 47.358.431 39,870 38,990
15/12
CONOCOPHILLI COP 52,170 -0,27 11.277.635 53,050 52,060
15/12
COSTCO WHOLE COST 192,730 3,32 8.452.891 195,350 192,000
15/12
CVS HEALTH C CVS 73,080 3,22 14.334.083 73,680 70,760
15/12
DEVON ENERGY DVN 37,680 -0,84 8.030.490 38,370 37,430
15/12
DOW CHEMICAL DOW 66,650 2,70 43.509.409 66,650 65,040
31/08
DU PONT DD 83,930 0,89 34.781.460 85,160 83,310
31/08
EBAY INC. EBAY 38,370 2,05 16.277.212 38,420 37,390
15/12
EMC CORP EMC 29,050 0,97 102.665.302 29,130 28,650
06/09
EMERSON ELEC EMR 67,260 1,13 4.387.039 67,530 66,750
15/12
EXELON CORP. EXC 40,740 -0,17 9.017.425 41,015 40,680
15/12
EXXON MOBIL XOM 83,030 0,16 26.582.332 83,280 82,870
15/12
FACEBOOK INC FB 180,180 1,00 28.463.101 180,493 178,360
15/12
FEDEX CORP. FDX 240,050 0,65 2.226.987 241,740 239,560
15/12
FORD MOTOR F 12,580 0,96 47.979.126 12,660 12,500
15/12
FREEP.-MCMOR FCX 16,980 4,88 36.565.956 16,990 16,380
15/12
GEN.DYNAMICS GD 198,840 1,34 1.981.955 199,890 196,330
15/12
GEN.ELECTRIC GE 17,820 1,02 88.329.615 17,830 17,660
15/12
GENE.MOTORS GM 40,950 0,34 24.491.654 41,330 40,920
15/12
GILEAD SCIEN GILD 75,570 1,65 15.367.239 75,730 74,100
15/12
GOLDMAN SACH GS 257,170 0,66 5.274.652 258,970 254,760
15/12
HALLIBURTON HAL 44,610 0,45 9.708.919 45,040 44,510
15/12
HOME DEPOT HD 182,580 0,25 8.202.172 183,210 182,130
15/12
HONEYWELL HON 154,250 0,67 4.293.807 154,640 153,580
15/12
HP INC HPQ 20,920 0,87 19.022.906 21,000 20,660
15/12
IBM INTL IBM 152,500 -0,97 11.273.210 153,800 152,030
15/12
INTEL CORP INTC 44,560 3,01 47.476.952 44,840 43,070
15/12
J & J JNJ 142,460 0,57 12.513.672 143,140 141,780
15/12
JP MORGAN CH JPM 106,140 1,41 29.336.649 106,520 105,200
15/12
LILLY ELI LLY 86,540 0,05 7.346.414 87,605 86,270
15/12
LOCKHEED MAR LMT 322,820 1,83 1.929.416 323,380 318,430
15/12
LOWES COS IN LOW 86,690 1,30 7.722.560 87,140 85,970
15/12
MASTERCARD MA 153,400 0,97 5.063.510 153,620 150,860
15/12
MCDONALD'S MCD 174,060 0,53 7.428.291 175,090 173,680
15/12
MEDTRONIC MDT 83,500 2,04 9.813.131 83,698 82,440
15/12
MERCK & CO MRK 56,240 0,41 22.572.654 56,370 55,750
15/12
METLIFE INC. MET 51,410 -2,06 15.455.504 51,940 50,890
15/12
MICROSOFT MSFT 86,850 2,55 53.936.687 87,090 84,880
15/12
MONDELEZ INT MDLZ 43,380 1,43 15.777.811 43,520 42,520
15/12
MONSANTO CO MON 117,350 -0,42 5.499.465 117,830 117,010
15/12
MORGAN STANL MS 53,100 0,87 12.540.441 53,430 52,700
15/12
NATIONAL OIL NOV 33,060 1,94 7.356.710 33,120 32,540
15/12
NIKE INC CL NKE 64,790 0,40 15.655.135 65,070 64,150
15/12
NORFOLK STH. NSC 141,110 0,18 2.766.312 141,620 138,505
15/12
OCCI.PETROL. OXY 70,620 0,10 7.554.041 71,040 70,450
15/12
ORACLE CORP ORCL 48,300 -3,77 75.176.011 48,480 47,000
15/12
PEPSICO INC PEP 119,220 1,02 7.173.530 119,360 118,450
15/12
PFIZER PFE 37,200 2,03 37.144.879 37,225 36,710
15/12
PHILIP MORRI PM 109,680 1,86 11.082.852 110,270 108,430
15/12
PROCTER GAMB PG 91,890 0,98 15.924.045 92,270 91,480
15/12
QUALCOMM INC QCOM 64,760 0,09 18.832.972 65,420 64,500
15/12
RAYTHEON CO. RTN 191,380 1,38 1.583.816 191,540 189,790
15/12
SCHLUMBERGER SLB 62,090 -0,45 15.824.693 62,950 62,010
15/12
SIMON PPTY G SPG 167,810 1,32 3.024.425 169,110 166,235
15/12
SOUTHERN CO. SO 51,310 -0,41 9.386.188 52,000 51,220
15/12
STARBUCKS SBUX 58,290 -2,36 22.595.018 59,370 58,157
15/12
TARGET CORP. TGT 62,610 1,08 9.152.056 63,200 62,350
15/12
TEXAS INSTRS TXN 101,220 0,97 9.114.764 101,600 100,070
15/12
TIME WARNER TWX 90,250 0,67 11.007.345 90,450 89,680
15/12
TWENTY-FIRST FOXA 34,990 0,32 36.905.277 35,860 34,770
15/12
UNION PACF UNP 130,600 1,11 8.357.738 131,620 129,340
15/12
UNITED PARCE UPS 118,000 0,99 4.867.026 118,600 117,306
15/12
UNITEDHEALTH UNH 221,820 0,26 6.293.391 223,750 220,630
15/12
UNTD.TECHNS. UTX 126,170 1,95 6.079.900 126,440 124,160
15/12
US BANCORP USB 54,500 0,65 13.109.926 54,920 54,230
15/12
VERIZON COMM VZ 52,670 0,63 28.935.598 52,890 52,390
15/12
VISA INC V 113,820 0,80 16.387.998 114,200 112,390
15/12
WAL MART ST. WMT 97,110 -0,02 16.142.788 98,490 96,910
15/12
WALGREENS B. WBA 71,940 2,25 11.776.995 72,340 70,230
15/12
WALT DISNEY DIS 111,270 0,63 19.551.474 112,000 110,600
15/12
WELLS FARGO WFC 59,870 1,10 36.467.523 60,650 59,350
15/12
cerrar