Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.489,62
0,41%
17/01/2020 22:06
Mínimo: 1.484,15
Máximo: 1.489,81
Ver detalles Ver Treemap
  • BA -2,36%
    324,150
  • DVN -2,23%
    25,850
  • OXY -1,80%
    45,830
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 181,350 0,19 3.641.111 182,154 180,700
17/01
ABBOT LAB. ABT 89,000 0,82 5.704.037 89,200 88,305
17/01
ABBVie Inc. ABBV 88,000 -1,41 9.604.193 89,270 87,790
17/01
ACCENTURE ACN 209,200 0,11 2.584.508 210,650 208,350
17/01
ALLSTATE COR ALL 117,550 1,21 1.725.663 117,620 115,850
17/01
ALPHABET C GOOG 1.480,390 1,98 2.396.215 1.481,290 1.458,220
17/01
ALTRIA GROUP MO 51,020 -0,14 11.324.088 51,370 50,830
17/01
AMAZON.COM AMZN 1.864,720 -0,70 3.997.340 1.886,640 1.857,250
17/01
AMER.EXPRESS AXP 131,520 0,74 3.659.734 131,860 130,790
17/01
AMER.INTL G. AIG 52,900 1,03 5.818.562 53,080 52,530
17/01
AMGEN INC AMGN 241,490 0,41 2.582.849 242,140 239,270
17/01
ANADARKO PET APC 72,770 0,78 44.123.227 72,950 72,120
08/08
APACHE CORP APA 32,670 -1,30 4.551.822 33,241 32,569
17/01
APPLE INC AAPL 318,730 1,11 34.454.117 318,740 315,000
17/01
AT&T CORP. T 38,380 0,92 33.059.734 38,440 37,980
17/01
BANK N.Y. BK 46,180 -1,16 12.488.951 46,960 45,860
17/01
BANK OF AMER BAC 34,710 -0,03 52.993.021 34,950 34,600
17/01
BAXTER INTL BAX 89,730 -0,29 4.474.921 89,930 89,210
17/01
BERKSHIRE B BRK.B 230,200 0,20 6.715.958 231,610 229,550
17/01
BIOGEN INC. BIIB 285,500 -0,22 1.765.147 288,000 284,900
17/01
BOEING CO. BA 324,150 -2,36 10.938.955 332,500 323,000
17/01
BRISTOL-MYER BMY 66,720 -0,09 14.077.717 67,211 66,700
17/01
CAPITAL ONE COF 104,130 1,18 2.680.051 104,470 103,010
17/01
CATERPILLAR CAT 147,780 0,64 3.181.561 148,274 146,600
17/01
CHEVRON CORP CVX 115,580 -1,12 7.727.154 117,290 115,520
17/01
CISCO SYSTEM CSCO 49,020 -0,06 27.176.174 49,540 48,870
17/01
CITIGROUP C 81,120 0,15 12.241.306 81,400 80,805
17/01
COCA-COLA CO KO 56,940 0,21 14.264.298 57,150 56,800
17/01
COLGATE CL 71,180 0,61 4.019.743 71,300 70,430
17/01
COMCAST CL A CMCSA 47,500 1,34 27.667.130 47,740 47,110
17/01
CONOCOPHILLI COP 65,070 0,00 4.765.539 65,430 64,840
17/01
COSTCO WHOLE COST 304,680 0,54 2.506.588 305,300 303,030
17/01
CVS HEALTH C CVS 76,020 -0,04 5.469.199 76,440 75,830
17/01
DEVON ENERGY DVN 25,850 -2,23 5.842.579 26,560 25,720
17/01
DOW INC DOW 53,340 1,64 3.897.498 53,360 52,425
17/01
DU PONT DD 61,560 -0,23 7.188.424 62,030 61,210
17/01
EBAY INC. EBAY 35,820 -0,28 12.082.467 35,900 35,280
17/01
EMC CORP EMC 29,050 0,97 102.665.302 29,130 28,650
06/09
EMERSON ELEC EMR 77,780 -0,12 4.953.451 78,380 77,660
17/01
EXELON CORP EXC 47,390 1,39 7.566.295 47,470 46,730
17/01
EXXON MOBIL XOM 68,560 -0,38 18.144.097 69,080 68,290
17/01
FACEBOOK INC FB 222,140 0,17 15.905.944 222,290 220,530
17/01
FEDEX CORP. FDX 159,980 0,28 1.833.789 161,180 158,555
17/01
FORD MOTOR F 9,160 -0,11 41.644.871 9,230 9,130
17/01
FOX CORPOR. FOXA 39,340 0,59 4.785.892 39,735 39,160
17/01
FREEP.-MCMOR FCX 12,870 0,16 20.105.019 13,080 12,810
17/01
GEN.DYNAMICS GD 181,890 -0,28 1.820.104 183,120 181,480
17/01
GEN.ELECTRIC GE 11,810 -0,25 46.580.731 11,930 11,760
17/01
GENE.MOTORS GM 35,600 0,14 9.871.725 35,729 35,410
17/01
GILEAD SCIEN GILD 62,980 -0,35 13.457.606 63,500 62,570
17/01
GOLDMAN SACH GS 249,460 -0,10 3.019.026 250,460 248,000
17/01
HALLIBURTON HAL 23,960 0,63 14.310.600 24,230 23,830
17/01
HOME DEPOT HD 231,910 1,35 7.831.014 232,600 228,910
17/01
HONEYWELL HON 183,230 0,53 2.608.185 184,060 182,530
17/01
HP INC HPQ 21,970 1,38 13.476.351 21,980 21,530
17/01
IBM INTL IBM 138,310 0,24 5.623.336 138,330 136,160
17/01
INTEL CORP INTC 59,600 -0,10 21.803.446 60,000 59,240
17/01
J & J JNJ 149,170 0,65 8.774.143 149,410 147,930
17/01
JP MORGAN CH JPM 138,200 0,69 14.697.672 138,285 137,320
17/01
LILLY ELI LLY 139,580 -1,31 5.327.233 141,740 139,360
17/01
LOCKHEED MAR LMT 425,660 -0,01 1.176.138 427,540 424,500
17/01
LOWES COS IN LOW 122,360 2,59 5.913.778 122,490 119,580
17/01
MASTERCARD MA 323,660 1,05 4.816.951 324,030 319,235
17/01
MCDONALD'S MCD 211,980 0,54 3.260.317 212,770 211,350
17/01
MEDTRONIC MDT 119,030 0,14 4.906.103 119,840 118,560
17/01
MERCK & CO MRK 90,970 -0,23 9.667.383 91,630 90,860
17/01
METLIFE INC. MET 52,610 0,79 6.011.443 52,655 52,190
17/01
MICROSOFT MSFT 167,100 0,56 34.371.659 167,467 165,430
17/01
MONDELEZ INT MDLZ 55,160 -0,05 9.336.363 55,380 55,020
17/01
MORGAN STANL MS 57,510 1,90 15.403.886 57,570 56,180
17/01
NATIONAL OIL NOV 23,500 -0,09 2.310.674 23,750 23,395
17/01
NIKE INC CL NKE 104,530 1,12 6.271.369 104,550 103,340
17/01
NORFOLK STH. NSC 209,320 1,49 2.247.150 209,400 203,850
17/01
OCCI.PETROL. OXY 45,830 -1,80 14.379.270 47,010 45,650
17/01
ORACLE CORP ORCL 55,130 -0,54 11.002.970 55,690 54,850
17/01
PEPSICO, INC PEP 141,260 1,18 6.909.002 141,320 139,900
17/01
PFIZER PFE 40,510 -0,25 21.452.266 40,805 40,420
17/01
PHILIP MORRI PM 88,690 0,15 5.779.800 88,880 87,740
17/01
PROCTER GAMB PG 126,410 0,27 11.067.362 127,000 125,880
17/01
QUALCOMM INC QCOM 95,910 4,49 23.694.368 96,170 92,950
17/01
RAYTHEON CO. RTN 231,340 -0,42 1.699.034 233,480 231,210
17/01
SCHLUMBERGER SLB 38,370 -1,06 17.644.556 39,970 38,180
17/01
SIMON PPTY G SPG 147,770 -0,52 1.436.904 149,489 147,600
17/01
SOUTHERN CO. SO 67,260 1,68 5.861.546 67,335 66,220
17/01
STARBUCKS SBUX 93,620 1,12 6.962.787 93,750 92,810
17/01
TARGET CORP. TGT 116,920 0,52 7.246.393 117,790 116,170
17/01
TEXAS INSTRS TXN 131,700 1,18 5.487.095 132,040 130,439
17/01
TIME WARNER TWX 98,770 0,00 8.475 0,000 0,000
15/06
UNION PACF UNP 185,320 0,77 3.938.842 185,650 183,000
17/01
UNITED PARCE UPS 118,600 -0,01 3.403.414 119,240 118,170
17/01
UNITEDHEALTH UNH 298,470 -0,75 4.266.641 300,700 295,880
17/01
UNTD.TECHNS. UTX 154,400 0,55 4.243.994 155,530 153,680
17/01
US BANCORP USB 55,350 0,29 9.546.374 55,490 55,110
17/01
VERIZON COMM VZ 60,130 0,77 15.616.142 60,150 59,640
17/01
VISA INC V 204,700 1,87 12.055.193 204,750 199,980
17/01
WAL MART ST. WMT 114,960 -0,81 9.847.251 116,300 114,640
17/01
WALGREENS B. WBA 54,410 -0,02 5.048.287 54,790 54,320
17/01
WALT DISNEY DIS 144,330 -0,54 9.956.817 145,640 144,010
17/01
WELLS FARGO WFC 49,180 -0,14 29.669.233 49,420 48,530
17/01