Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.481,96
1,09%
10/07/2020 22:04
Mínimo: 1.457,65
Máximo: 1.483,03
Ver detalles Ver Treemap
  • AIG 7,50%
    30,100
  • USB 6,49%
    36,440
  • C 6,47%
    52,650
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 152,850 0,92 1.938.677 153,250 150,990
10/07
ABBOT LAB. ABT 93,040 -0,67 2.922.985 93,800 92,324
10/07
ABBVie Inc. ABBV 96,830 -1,13 6.187.712 98,330 96,360
10/07
ACCENTURE ACN 220,260 0,43 1.373.645 220,862 217,668
10/07
ALLSTATE COR ALL 86,970 1,34 2.793.175 87,530 85,690
10/07
ALPHABET C GOOG 1.541,740 2,04 1.856.704 1.543,830 1.496,540
10/07
ALTRIA GROUP MO 40,270 4,33 8.405.459 40,320 38,900
10/07
AMAZON.COM AMZN 3.200,000 0,55 5.485.982 3.215,000 3.135,700
10/07
AMER.EXPRESS AXP 93,230 2,94 4.365.786 93,305 89,820
10/07
AMER.INTL G. AIG 30,100 7,50 7.443.529 30,130 28,060
10/07
AMGEN INC AMGN 249,040 -1,04 1.326.217 251,570 247,070
10/07
ANADARKO PET APC 72,770 0,78 44.123.227 72,950 72,120
08/08
APACHE CORP APA 12,710 5,22 10.129.286 12,770 11,790
10/07
APPLE INC AAPL 383,680 0,25 22.564.330 383,920 378,820
10/07
AT&T CORP. T 30,130 2,00 36.605.133 30,225 29,450
10/07
BANK N.Y. BK 38,380 3,31 3.410.399 38,485 37,070
10/07
BANK OF AMER BAC 24,020 5,49 81.142.925 24,050 22,680
10/07
BAXTER INTL BAX 85,230 -0,54 2.213.297 85,930 84,780
10/07
BERKSHIRE B BRK.B 182,900 2,29 5.479.284 182,960 178,090
10/07
BIOGEN INC. BIIB 278,880 0,06 955.384 279,490 275,350
10/07
BOEING CO. BA 178,440 2,98 40.955.570 179,325 169,750
10/07
BRISTOL-MYER BMY 57,430 -1,17 8.768.856 58,090 57,160
10/07
CAPITAL ONE COF 60,800 4,20 3.138.017 60,840 57,870
10/07
CATERPILLAR CAT 128,010 1,81 2.575.993 128,230 125,820
10/07
CHEVRON CORP CVX 85,230 3,01 6.194.396 85,420 82,500
10/07
CISCO SYSTEM CSCO 46,660 -0,09 13.775.702 46,920 46,237
10/07
CITIGROUP C 52,650 6,47 28.027.809 52,690 49,450
10/07
COCA-COLA CO KO 45,150 2,82 15.627.763 45,250 43,860
10/07
COLGATE CL 73,680 0,49 4.416.994 73,960 72,690
10/07
COMCAST CL A CMCSA 40,510 3,11 19.032.774 40,540 39,140
10/07
CONOCOPHILLI COP 39,690 3,49 9.207.965 39,820 38,220
10/07
COSTCO WHOLE COST 326,230 0,21 2.484.088 327,400 323,110
10/07
CVS HEALTH C CVS 62,650 2,24 9.467.773 62,730 61,002
10/07
DEVON ENERGY DVN 10,190 3,98 8.820.303 10,240 9,610
10/07
DOW INC DOW 40,760 3,35 3.007.804 40,820 39,423
10/07
DU PONT DD 52,240 2,61 3.777.698 52,390 50,810
10/07
EBAY INC. EBAY 59,270 0,08 11.750.741 59,890 58,120
10/07
EMC CORP EMC 29,050 0,97 102.665.302 29,130 28,650
06/09
EMERSON ELEC EMR 59,770 0,50 2.330.958 59,930 59,070
10/07
EXELON CORP EXC 37,390 2,10 3.865.740 37,520 36,511
10/07
EXXON MOBIL XOM 42,650 3,12 18.950.975 42,710 41,100
10/07
FACEBOOK INC FB 245,070 0,23 22.982.716 245,490 239,320
10/07
FEDEX CORP. FDX 158,590 1,83 1.728.257 159,010 155,970
10/07
FORD MOTOR F 6,100 4,45 73.710.729 6,100 5,740
10/07
FOX CORPOR. FOXA 25,320 3,90 3.359.652 25,385 24,210
10/07
FREEP.-MCMOR FCX 12,970 0,62 20.650.297 13,070 12,785
10/07
GEN.DYNAMICS GD 141,970 2,86 946.993 142,060 138,200
10/07
GEN.ELECTRIC GE 6,690 1,67 63.196.017 6,720 6,530
10/07
GENE.MOTORS GM 24,390 4,14 15.660.006 24,400 23,330
10/07
GILEAD SCIEN GILD 76,320 2,15 9.553.834 76,850 75,520
10/07
GOLDMAN SACH GS 205,560 4,44 4.409.833 206,319 196,830
10/07
HALLIBURTON HAL 12,060 2,38 12.895.301 12,090 11,670
10/07
HOME DEPOT HD 250,110 0,87 2.743.821 250,330 246,635
10/07
HONEYWELL HON 142,450 0,76 2.324.887 143,120 140,900
10/07
HP INC HPQ 16,990 3,53 11.228.604 17,070 16,410
10/07
IBM INTL IBM 118,350 2,28 4.228.539 118,569 115,290
10/07
INTEL CORP INTC 59,530 1,90 17.742.324 59,690 57,830
10/07
J & J JNJ 142,370 -0,08 4.255.474 142,870 141,425
10/07
JP MORGAN CH JPM 96,270 5,47 28.833.877 96,840 91,871
10/07
LILLY ELI LLY 163,360 -1,86 2.245.221 166,140 162,740
10/07
LOCKHEED MAR LMT 349,250 2,73 1.496.492 349,330 341,660
10/07
LOWES COS IN LOW 137,430 1,34 3.251.517 137,640 134,820
10/07
MASTERCARD MA 295,680 0,37 3.029.545 296,960 291,500
10/07
MCDONALD'S MCD 184,880 0,30 2.714.444 185,440 183,010
10/07
MEDTRONIC MDT 90,810 0,75 4.934.177 90,970 89,370
10/07
MERCK & CO MRK 76,730 0,05 4.925.037 77,350 76,400
10/07
METLIFE INC. MET 36,940 4,38 4.603.004 37,055 35,420
10/07
MICROSOFT MSFT 213,670 -0,30 26.177.633 214,080 211,080
10/07
MONDELEZ INT MDLZ 51,440 2,35 5.195.981 51,520 50,310
10/07
MORGAN STANL MS 49,800 4,82 13.302.595 49,880 47,521
10/07
NATIONAL OIL NOV 11,230 3,69 4.596.782 11,240 10,735
10/07
NIKE INC CL NKE 97,990 1,03 3.966.651 98,050 95,720
10/07
NORFOLK STH. NSC 170,850 -0,04 1.283.534 171,690 169,150
10/07
OCCI.PETROL. OXY 16,710 2,64 17.584.209 16,745 15,950
10/07
ORACLE CORP ORCL 57,390 -0,24 12.615.792 57,520 56,690
10/07
PEPSICO, INC PEP 134,460 1,32 5.932.824 134,890 131,283
10/07
PFIZER PFE 33,830 1,11 23.205.943 34,040 33,485
10/07
PHILIP MORRI PM 72,960 4,02 5.382.916 73,090 70,510
10/07
PROCTER GAMB PG 123,890 1,15 6.722.765 124,500 122,470
10/07
QUALCOMM INC QCOM 92,510 -0,79 5.687.563 93,520 91,560
10/07
RAYTHEON CO. RTN 116,960 0,00 2.307 0,000 0,000
03/04
RAYTHEON TEC RTX 59,640 2,63 10.458.000 60,200 58,770
10/07
SCHLUMBERGER SLB 17,790 3,85 9.806.244 17,820 16,960
10/07
SIMON PPTY G SPG 63,980 4,85 5.810.697 64,240 60,310
10/07
SOUTHERN CO. SO 53,230 2,48 4.034.431 53,410 52,000
10/07
STARBUCKS SBUX 74,290 0,98 7.524.157 74,560 72,740
10/07
TARGET CORP. TGT 118,860 0,81 2.031.084 118,980 117,060
10/07
TEXAS INSTRS TXN 130,530 0,08 2.659.255 131,235 128,960
10/07
TIME WARNER TWX 98,770 0,00 8.475 0,000 0,000
15/06
UNION PACF UNP 166,390 0,24 2.300.348 167,260 164,665
10/07
UNITED PARCE UPS 115,070 0,54 2.272.520 115,655 113,990
10/07
UNITEDHEALTH UNH 291,230 0,02 2.384.044 294,240 287,100
10/07
US BANCORP USB 36,440 6,49 8.967.033 36,490 34,250
10/07
VERIZON COMM VZ 54,490 1,02 15.595.424 54,580 53,840
10/07
VISA INC V 192,550 0,18 7.667.014 192,820 189,440
10/07
WAL MART ST. WMT 130,680 2,29 14.612.989 131,370 127,260
10/07
WALGREENS B. WBA 40,120 2,85 11.759.327 40,190 38,500
10/07
WALT DISNEY DIS 119,340 2,17 14.150.994 119,439 116,210
10/07
WELLS FARGO WFC 25,470 5,95 56.483.330 25,530 24,150
10/07