Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.178,25
0,19%
13/12/2018 22:04
Mínimo: 1.171,61
Máximo: 1.186,31
Ver detalles Ver Treemap
  • BK 1,21%
    48,670
  • T 1,04%
    30,220
  • TGT 0,73%
    67,170
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 196,100 -2,98 2.473.515 201,570 195,850
14/12
ABBOT LAB. ABT 70,760 -1,97 5.670.292 71,500 70,370
14/12
ABBVie Inc. ABBV 85,610 -2,39 5.461.637 87,160 85,080
14/12
ACCENTURE ACN 155,530 -2,95 2.336.127 158,640 155,120
14/12
ALLSTATE COR ALL 79,300 -1,60 2.274.805 80,380 78,940
14/12
ALPHABET C GOOG 1.042,100 -1,86 1.686.619 1.062,600 1.040,790
14/12
ALTRIA GROUP MO 52,730 -2,21 9.411.611 53,660 52,450
14/12
AMAZON.COM AMZN 1.591,910 -4,01 6.367.163 1.642,570 1.585,000
14/12
AMER.EXPRESS AXP 105,700 -0,94 5.245.408 106,450 104,930
14/12
AMER.INTL G. AIG 37,490 0,54 8.176.098 37,730 36,880
14/12
AMGEN INC AMGN 192,070 -2,76 2.981.307 196,149 191,660
14/12
ANADARKO PET APC 50,950 -2,93 3.950.118 52,560 50,660
14/12
APACHE CORP APA 30,240 -3,39 6.897.442 31,480 30,080
14/12
APPLE INC AAPL 165,480 -3,20 40.703.710 169,080 165,280
14/12
AT&T CORP. T 30,220 1,04 42.741.389 30,400 29,700
14/12
BANK N.Y. BK 48,670 1,21 9.624.204 49,000 47,580
14/12
BANK OF AMER BAC 24,480 0,33 92.762.595 24,870 24,120
14/12
BAXTER INTL BAX 65,700 -1,87 2.731.140 66,460 65,310
14/12
BERKSHIRE B BRK.B 200,000 -1,20 4.995.185 201,750 199,580
14/12
BIOGEN INC. BIIB 314,550 -1,75 1.233.819 320,540 314,150
14/12
BOEING CO. BA 318,750 -2,06 3.298.436 323,910 315,560
14/12
BRISTOL-MYER BMY 52,120 -2,83 10.708.011 53,260 51,930
14/12
CAPITAL ONE COF 78,730 -2,06 3.657.578 81,230 78,530
14/12
CATERPILLAR CAT 126,770 0,69 4.483.281 127,740 123,150
14/12
CHEVRON CORP CVX 113,830 -1,82 6.195.492 115,810 113,310
14/12
CISCO SYSTEM CSCO 45,820 -3,48 27.364.513 46,615 45,640
14/12
CITIGROUP C 55,020 -1,34 22.839.309 56,360 54,630
14/12
COCA-COLA CO KO 49,340 -0,26 13.836.073 49,520 49,020
14/12
COLGATE CL 65,170 -0,46 4.975.960 65,650 64,880
14/12
COMCAST CL A CMCSA 36,340 -1,14 18.147.139 36,850 36,180
14/12
CONOCOPHILLI COP 64,550 -2,39 6.445.868 66,290 64,310
14/12
COSTCO WHOLE COST 207,060 -8,59 8.822.269 219,000 205,510
14/12
CVS HEALTH C CVS 71,880 -2,03 10.624.664 73,440 71,610
14/12
DEVON ENERGY DVN 25,840 -3,83 6.420.686 26,540 25,770
14/12
DOW CHEMICAL DOW 66,650 2,70 43.509.409 66,650 65,040
31/08
DU PONT DD 83,930 0,89 34.781.460 85,160 83,310
31/08
EBAY INC. EBAY 28,910 -0,38 11.101.090 29,140 28,750
14/12
EMC CORP EMC 29,050 0,97 102.665.302 29,130 28,650
06/09
EMERSON ELEC EMR 60,440 -0,48 6.152.242 60,930 59,960
14/12
EXELON CORP. EXC 47,060 0,23 5.333.384 47,210 46,770
14/12
EXXON MOBIL XOM 75,580 -1,82 12.669.300 76,870 75,090
14/12
FACEBOOK INC FB 144,060 -0,66 21.785.820 146,010 142,510
14/12
FEDEX CORP. FDX 184,110 -1,64 2.558.207 188,750 183,100
14/12
FORD MOTOR F 8,520 0,24 35.613.263 8,680 8,460
14/12
FREEP.-MCMOR FCX 10,570 -3,21 26.978.270 10,900 10,390
14/12
GEN.DYNAMICS GD 168,970 -1,19 1.898.214 171,410 168,540
14/12
GEN.ELECTRIC GE 7,100 -1,39 128.800.697 7,250 6,995
14/12
GENE.MOTORS GM 35,100 -0,03 8.415.427 35,700 34,850
14/12
GILEAD SCIEN GILD 65,570 -2,64 8.253.606 67,170 65,375
14/12
GOLDMAN SACH GS 172,770 -1,79 5.078.341 176,260 172,370
14/12
HALLIBURTON HAL 29,000 -3,04 17.021.082 29,860 28,850
14/12
HOME DEPOT HD 172,290 -0,91 4.265.183 175,140 171,950
14/12
HONEYWELL HON 136,440 -1,71 2.597.850 138,380 136,060
14/12
HP INC HPQ 22,010 -1,26 11.959.572 22,435 21,940
14/12
IBM INTL IBM 119,900 -0,69 4.554.204 121,110 119,440
14/12
INTEL CORP INTC 47,860 -0,89 26.372.077 48,760 47,850
14/12
J & J JNJ 133,000 -10,04 58.140.194 145,380 130,200
14/12
JP MORGAN CH JPM 100,290 -0,82 19.879.525 101,940 99,860
14/12
LILLY ELI LLY 111,930 -2,55 5.306.062 114,580 111,240
14/12
LOCKHEED MAR LMT 287,700 -1,55 1.881.803 291,240 286,620
14/12
LOWES COS IN LOW 93,360 -0,99 7.103.869 94,950 92,970
14/12
MASTERCARD MA 195,330 -1,82 3.801.699 197,240 193,190
14/12
MCDONALD'S MCD 183,290 -1,68 4.450.192 185,260 182,200
14/12
MEDTRONIC MDT 93,720 -1,86 6.337.838 94,760 93,115
14/12
MERCK & CO MRK 76,480 -2,52 13.259.931 78,030 76,230
14/12
METLIFE INC. MET 38,890 -1,59 6.918.905 39,880 38,810
14/12
MICROSOFT MSFT 106,030 -3,12 47.043.136 109,260 105,500
14/12
MONDELEZ INT MDLZ 43,550 -1,80 6.502.039 44,240 43,490
14/12
MONSANTO CO MON 127,950 0,00 0 0,000 0,000
07/06
MORGAN STANL MS 39,640 -2,36 17.332.199 40,940 39,530
14/12
NATIONAL OIL NOV 26,680 -2,98 4.533.294 27,390 26,530
14/12
NIKE INC CL NKE 72,530 -0,55 7.221.195 73,650 71,410
14/12
NORFOLK STH. NSC 150,880 -4,22 2.693.645 157,180 150,310
14/12
OCCI.PETROL. OXY 65,100 -2,37 5.090.169 66,570 64,530
14/12
ORACLE CORP ORCL 46,600 -1,33 21.434.449 47,033 46,410
14/12
PEPSICO, INC PEP 113,950 -3,72 7.404.239 117,550 113,670
14/12
PFIZER PFE 43,800 -1,73 31.333.031 44,120 43,425
14/12
PHILIP MORRI PM 82,500 -2,18 5.676.856 83,930 82,170
14/12
PROCTER GAMB PG 96,640 0,16 12.657.340 96,895 96,020
14/12
QUALCOMM INC QCOM 57,620 -0,81 13.551.412 59,000 57,360
14/12
RAYTHEON CO. RTN 169,850 -1,50 1.773.398 171,670 168,840
14/12
SCHLUMBERGER SLB 39,100 -4,68 18.278.334 40,590 38,820
14/12
SIMON PPTY G SPG 182,660 -0,76 1.681.055 184,840 181,370
14/12
SOUTHERN CO. SO 47,330 -0,46 3.710.628 47,720 47,105
14/12
STARBUCKS SBUX 65,340 -2,35 16.834.020 65,840 63,580
14/12
TARGET CORP. TGT 67,170 0,73 6.472.141 67,920 66,020
14/12
TEXAS INSTRS TXN 94,260 -1,65 6.318.260 95,990 94,230
14/12
TIME WARNER TWX 98,770 0,00 8.475 0,000 0,000
15/06
TWENTY-FIRST FOXA 49,060 -0,16 10.875.390 49,340 48,900
14/12
UNION PACF UNP 142,570 -2,24 4.505.841 145,870 141,860
14/12
UNITED PARCE UPS 98,660 -2,10 4.532.224 100,040 97,540
14/12
UNITEDHEALTH UNH 265,020 -2,62 3.360.509 270,570 263,710
14/12
UNTD.TECHNS. UTX 118,800 -0,38 4.011.638 119,450 117,165
14/12
US BANCORP USB 48,750 -0,89 11.038.108 49,500 48,455
14/12
VERIZON COMM VZ 57,080 -0,02 13.960.870 57,500 56,750
14/12
VISA INC V 135,090 -1,78 9.351.186 136,720 134,550
14/12
WAL MART ST. WMT 91,850 -1,19 11.493.836 92,560 91,570
14/12
WALGREENS B. WBA 78,740 -4,35 9.282.451 80,100 78,440
14/12
WALT DISNEY DIS 112,200 -1,05 7.602.301 113,920 112,050
14/12
WELLS FARGO WFC 46,540 -1,04 25.913.029 47,490 46,383
14/12
cerrar