Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.209,70
0,22%
22/06/2018 22:07
Mínimo: 1.208,54
Máximo: 1.214,11
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 196,500 0,50 2.838.172 197,440 195,180
22/06
ABBOT LAB. ABT 61,940 0,31 4.911.091 62,390 61,660
22/06
ABBVie Inc. ABBV 93,490 -2,16 9.670.681 96,110 93,430
22/06
ACCENTURE ACN 159,630 -0,25 3.657.527 160,500 158,440
22/06
ALLSTATE COR ALL 92,240 0,01 2.549.503 92,990 92,100
22/06
ALPHABET C GOOG 1.155,480 -0,19 1.310.967 1.162,490 1.147,260
22/06
ALTRIA GROUP MO 57,020 0,58 7.575.292 57,280 56,740
22/06
AMAZON.COM AMZN 1.715,670 -0,84 4.075.124 1.743,000 1.711,900
22/06
AMER.EXPRESS AXP 97,230 0,62 9.083.001 97,960 97,070
22/06
AMER.INTL G. AIG 54,460 0,39 5.152.561 54,650 54,160
22/06
AMGEN INC AMGN 185,150 -0,45 11.153.095 188,090 184,830
22/06
ANADARKO PET APC 74,110 6,69 12.674.985 74,718 71,960
22/06
APACHE CORP APA 44,760 0,90 5.147.237 46,340 44,660
22/06
APPLE INC AAPL 184,920 -0,29 27.200.447 186,150 184,700
22/06
AT&T CORP. T 31,690 0,28 63.900.036 31,890 31,510
22/06
BANK N.Y. BK 56,750 -0,70 5.272.318 57,720 56,685
22/06
BANK OF AMER BAC 28,990 -1,02 77.067.773 29,520 28,990
22/06
BAXTER INTL BAX 74,320 0,79 3.373.183 74,860 73,740
22/06
BERKSHIRE B BRK.B 188,910 0,03 6.996.675 190,480 188,660
22/06
BIOGEN INC. BIIB 296,040 -0,44 1.334.603 298,380 295,000
22/06
BOEING CO. BA 338,910 0,37 3.269.502 340,940 336,600
22/06
BRISTOL-MYER BMY 55,140 2,22 10.990.313 55,335 54,240
22/06
CAPITAL ONE COF 95,010 -0,26 2.066.266 96,200 94,930
22/06
CATERPILLAR CAT 139,940 0,29 5.223.430 142,500 139,770
22/06
CHEVRON CORP CVX 125,100 2,05 8.879.101 126,569 124,820
22/06
CISCO SYSTEM CSCO 43,200 0,09 27.459.976 43,450 42,890
22/06
CITIGROUP C 67,200 -0,64 16.337.261 68,210 67,160
22/06
COCA-COLA CO KO 43,250 0,37 15.784.036 43,410 43,075
22/06
COLGATE CL 64,630 1,80 5.103.087 64,780 63,510
22/06
COMCAST CL A CMCSA 33,810 3,11 105.512.105 34,145 32,910
22/06
CONOCOPHILLI COP 67,780 4,10 11.074.915 68,409 67,250
22/06
COSTCO WHOLE COST 211,100 0,54 1.738.640 211,770 210,020
22/06
CVS HEALTH C CVS 72,180 1,55 9.058.946 72,630 71,040
22/06
DEVON ENERGY DVN 43,280 5,18 8.092.613 43,850 42,610
22/06
DOW CHEMICAL DOW 66,650 2,70 43.509.409 66,650 65,040
31/08
DU PONT DD 83,930 0,89 34.781.460 85,160 83,310
31/08
EBAY INC. EBAY 38,090 0,21 11.808.378 38,270 37,650
22/06
EMC CORP EMC 29,050 0,97 102.665.302 29,130 28,650
06/09
EMERSON ELEC EMR 69,870 0,97 5.207.472 70,730 69,710
22/06
EXELON CORP. EXC 41,500 0,17 4.719.661 41,730 41,350
22/06
EXXON MOBIL XOM 81,380 2,12 16.707.364 81,940 80,920
22/06
FACEBOOK INC FB 201,740 0,12 17.420.188 202,240 199,310
22/06
FEDEX CORP. FDX 241,770 -1,75 2.684.837 248,140 241,500
22/06
FORD MOTOR F 11,650 -0,51 37.435.881 11,870 11,620
22/06
FREEP.-MCMOR FCX 16,440 0,49 20.612.124 16,790 16,390
22/06
GEN.DYNAMICS GD 189,380 0,50 1.703.453 190,140 187,460
22/06
GEN.ELECTRIC GE 13,050 2,27 72.450.393 13,080 12,760
22/06
GENE.MOTORS GM 41,250 0,32 9.565.924 41,750 40,940
22/06
GILEAD SCIEN GILD 71,070 -0,63 6.118.885 71,760 70,830
22/06
GOLDMAN SACH GS 226,020 -0,42 2.891.048 230,499 225,580
22/06
HALLIBURTON HAL 46,220 2,89 15.120.506 47,350 45,980
22/06
HOME DEPOT HD 197,410 -1,45 7.036.864 201,200 197,170
22/06
HONEYWELL HON 144,000 0,02 3.093.581 145,400 143,880
22/06
HP INC HPQ 23,800 1,28 14.974.228 23,900 23,590
22/06
IBM INTL IBM 141,280 0,02 6.013.678 141,810 140,780
22/06
INTEL CORP INTC 52,500 0,59 34.682.074 53,090 52,300
22/06
J & J JNJ 122,840 1,14 10.305.307 123,380 121,650
22/06
JP MORGAN CH JPM 105,750 -1,64 19.938.788 108,370 105,510
22/06
LILLY ELI LLY 85,920 -0,17 5.786.678 86,400 85,805
22/06
LOCKHEED MAR LMT 299,380 -0,33 1.402.990 301,810 298,690
22/06
LOWES COS IN LOW 98,220 -0,85 5.574.866 99,470 98,000
22/06
MASTERCARD MA 201,480 0,35 3.126.393 201,870 199,610
22/06
MCDONALD'S MCD 164,550 2,50 10.927.291 165,140 161,260
22/06
MEDTRONIC MDT 86,810 0,59 5.570.534 87,580 86,610
22/06
MERCK & CO MRK 61,470 0,47 12.913.091 61,920 61,220
22/06
METLIFE INC. MET 45,710 0,11 7.642.227 46,160 45,610
22/06
MICROSOFT MSFT 100,410 -0,72 38.923.105 100,770 99,625
22/06
MONDELEZ INT MDLZ 41,300 1,37 8.878.381 41,400 40,730
22/06
MONSANTO CO MON 127,950 0,00 0 0,000 0,000
07/06
MORGAN STANL MS 48,890 -1,81 18.478.059 50,540 48,800
22/06
NATIONAL OIL NOV 42,600 2,18 3.985.872 43,700 42,455
22/06
NIKE INC CL NKE 73,430 -0,69 9.532.253 74,410 73,210
22/06
NORFOLK STH. NSC 151,820 1,23 1.748.047 153,070 151,150
22/06
OCCI.PETROL. OXY 83,330 1,51 5.491.026 84,400 82,870
22/06
ORACLE CORP ORCL 44,100 2,32 30.497.162 44,300 43,160
22/06
PEPSICO, INC PEP 108,370 1,05 5.709.358 108,670 107,140
22/06
PFIZER PFE 36,510 0,58 26.613.610 36,635 36,395
22/06
PHILIP MORRI PM 80,190 0,91 7.327.707 80,470 79,800
22/06
PROCTER GAMB PG 77,430 1,30 11.790.168 77,625 76,770
22/06
QUALCOMM INC QCOM 58,500 -0,43 8.074.080 59,100 58,430
22/06
RAYTHEON CO. RTN 193,380 -0,68 3.631.507 195,690 192,900
22/06
SCHLUMBERGER SLB 66,580 2,76 11.217.332 67,950 66,402
22/06
SIMON PPTY G SPG 172,850 1,99 1.883.056 173,000 168,620
22/06
SOUTHERN CO. SO 45,810 1,15 6.603.954 45,925 45,250
22/06
STARBUCKS SBUX 51,240 1,22 24.429.564 51,720 50,820
22/06
TARGET CORP. TGT 76,040 -0,13 3.357.728 76,870 75,580
22/06
TEXAS INSTRS TXN 112,380 0,24 3.822.597 113,220 111,410
22/06
TIME WARNER TWX 98,770 0,00 8.475 0,000 0,000
15/06
TWENTY-FIRST FOXA 48,610 0,54 15.500.763 49,185 48,520
22/06
UNION PACF UNP 143,950 0,59 3.198.367 144,920 143,580
22/06
UNITED PARCE UPS 113,700 0,25 3.659.787 115,790 113,630
22/06
UNITEDHEALTH UNH 254,370 0,98 2.742.367 255,110 251,190
22/06
UNTD.TECHNS. UTX 124,870 1,13 3.964.562 125,135 124,110
22/06
US BANCORP USB 50,760 -0,45 7.310.160 51,400 50,710
22/06
VERIZON COMM VZ 49,760 2,32 40.979.879 49,930 48,840
22/06
VISA INC V 135,330 0,59 6.171.083 135,850 134,260
22/06
WAL MART ST. WMT 84,820 0,72 11.005.783 84,850 84,100
22/06
WALGREENS B. WBA 67,610 -0,27 10.441.265 68,270 67,465
22/06
WALT DISNEY DIS 106,340 0,42 9.256.380 106,800 105,810
22/06
WELLS FARGO WFC 53,940 -0,79 24.542.020 55,045 53,780
22/06
cerrar