Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.299,40
0,87%
20/09/2018 22:03
Mínimo: 1.293,62
Máximo: 1.301,37
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 215,270 1,01 2.075.050 217,000 213,260
20/09
ABBOT LAB. ABT 68,790 0,42 5.036.677 69,010 68,400
20/09
ABBVie Inc. ABBV 92,680 1,82 5.991.182 93,119 90,620
20/09
ACCENTURE ACN 174,130 0,57 1.818.942 174,390 173,260
20/09
ALLSTATE COR ALL 102,030 0,32 1.159.467 102,730 101,740
20/09
ALPHABET C GOOG 1.186,870 1,35 1.225.387 1.189,890 1.173,360
20/09
ALTRIA GROUP MO 62,260 0,68 5.076.783 62,500 61,695
20/09
AMAZON.COM AMZN 1.944,300 0,93 3.154.934 1.955,000 1.932,250
20/09
AMER.EXPRESS AXP 111,110 0,92 2.844.755 111,770 110,650
20/09
AMER.INTL G. AIG 54,320 0,80 5.064.372 54,720 54,220
20/09
AMGEN INC AMGN 205,100 0,94 2.225.004 205,250 203,020
20/09
ANADARKO PET APC 63,860 -1,39 2.641.908 65,340 63,660
20/09
APACHE CORP APA 45,670 -2,41 3.571.435 47,480 45,500
20/09
APPLE INC AAPL 220,030 0,76 26.608.794 222,280 219,150
20/09
AT&T CORP. T 33,440 0,21 24.775.754 33,530 33,150
20/09
BANK N.Y. BK 53,330 1,72 4.553.973 53,380 52,690
20/09
BANK OF AMER BAC 31,190 0,61 83.357.431 31,370 31,140
20/09
BAXTER INTL BAX 77,690 0,06 2.293.522 78,380 77,590
20/09
BERKSHIRE B BRK.B 221,680 0,33 5.340.223 223,000 221,300
20/09
BIOGEN INC. BIIB 341,240 0,69 1.085.024 342,640 337,800
20/09
BOEING CO. BA 367,460 0,61 4.011.062 371,730 365,670
20/09
BRISTOL-MYER BMY 61,750 1,56 4.518.210 61,950 60,820
20/09
CAPITAL ONE COF 99,260 0,30 2.624.582 100,550 99,110
20/09
CATERPILLAR CAT 156,000 2,12 6.774.107 157,720 154,460
20/09
CHEVRON CORP CVX 119,420 -0,08 5.846.714 121,320 119,110
20/09
CISCO SYSTEM CSCO 47,730 0,95 17.007.833 47,810 47,160
20/09
CITIGROUP C 74,790 1,45 23.550.476 75,010 74,260
20/09
COCA-COLA CO KO 46,640 1,48 9.736.714 46,680 46,150
20/09
COLGATE CL 68,790 1,27 3.428.665 69,050 68,220
20/09
COMCAST CL A CMCSA 37,810 1,31 20.489.858 37,990 37,120
20/09
CONOCOPHILLI COP 75,360 -0,23 5.220.290 76,150 74,810
20/09
COSTCO WHOLE COST 233,920 0,03 1.910.100 234,996 232,320
20/09
CVS HEALTH C CVS 79,390 0,54 6.736.837 79,970 79,235
20/09
DEVON ENERGY DVN 40,110 0,60 5.157.835 40,330 39,880
20/09
DOW CHEMICAL DOW 66,650 2,70 43.509.409 66,650 65,040
31/08
DU PONT DD 83,930 0,89 34.781.460 85,160 83,310
31/08
EBAY INC. EBAY 34,240 0,06 15.877.016 34,310 33,830
20/09
EMC CORP EMC 29,050 0,97 102.665.302 29,130 28,650
06/09
EMERSON ELEC EMR 78,380 1,25 2.596.363 78,410 77,440
20/09
EXELON CORP. EXC 43,390 0,35 6.070.367 43,560 42,920
20/09
EXXON MOBIL XOM 84,820 0,22 11.198.171 85,340 84,540
20/09
FACEBOOK INC FB 166,020 1,82 18.936.038 166,450 164,472
20/09
FEDEX CORP. FDX 246,810 1,62 2.379.850 247,570 244,150
20/09
FORD MOTOR F 9,810 0,31 46.314.358 9,930 9,710
20/09
FREEP.-MCMOR FCX 14,390 0,63 23.289.896 14,730 14,280
20/09
GEN.DYNAMICS GD 202,860 -0,56 1.347.655 205,170 200,450
20/09
GEN.ELECTRIC GE 12,460 -3,11 88.325.588 12,690 12,360
20/09
GENE.MOTORS GM 36,080 0,98 11.394.240 36,450 35,740
20/09
GILEAD SCIEN GILD 74,830 1,29 5.883.665 74,960 73,840
20/09
GOLDMAN SACH GS 237,400 0,77 2.502.995 238,510 236,030
20/09
HALLIBURTON HAL 40,390 0,82 7.675.679 40,710 40,170
20/09
HOME DEPOT HD 211,060 -0,29 4.020.776 212,610 211,005
20/09
HONEYWELL HON 166,540 0,45 2.043.724 166,890 164,930
20/09
HP INC HPQ 25,690 1,70 10.136.203 25,780 25,400
20/09
IBM INTL IBM 151,150 1,40 5.952.223 151,380 149,440
20/09
INTEL CORP INTC 47,200 2,28 21.999.267 47,360 46,520
20/09
J & J JNJ 141,980 1,08 5.019.257 142,140 140,510
20/09
JP MORGAN CH JPM 118,630 0,86 15.589.976 119,240 118,080
20/09
LILLY ELI LLY 106,070 0,31 3.761.998 106,110 104,220
20/09
LOCKHEED MAR LMT 333,130 -1,82 2.003.850 340,300 329,010
20/09
LOWES COS IN LOW 116,700 0,38 4.663.809 116,860 116,020
20/09
MASTERCARD MA 221,390 1,47 3.108.564 221,920 218,900
20/09
MCDONALD'S MCD 160,790 1,01 3.218.707 161,050 159,370
20/09
MEDTRONIC MDT 97,480 1,06 4.337.431 97,760 96,810
20/09
MERCK & CO MRK 70,780 1,14 6.140.720 70,830 70,050
20/09
METLIFE INC. MET 48,420 1,47 5.889.093 48,725 48,150
20/09
MICROSOFT MSFT 113,570 1,67 23.714.512 113,800 111,930
20/09
MONDELEZ INT MDLZ 43,870 0,99 6.520.118 44,110 43,590
20/09
MONSANTO CO MON 127,950 0,00 0 0,000 0,000
07/06
MORGAN STANL MS 49,880 1,59 11.810.016 50,370 49,710
20/09
NATIONAL OIL NOV 42,900 -3,49 3.484.515 44,710 42,830
20/09
NIKE INC CL NKE 85,370 1,11 6.620.253 85,870 84,930
20/09
NORFOLK STH. NSC 184,280 -0,75 1.897.543 186,830 183,990
20/09
OCCI.PETROL. OXY 79,230 -0,19 3.752.941 79,850 78,710
20/09
ORACLE CORP ORCL 50,430 2,02 26.973.480 51,075 49,560
20/09
PEPSICO, INC PEP 115,220 1,27 3.375.863 115,510 114,110
20/09
PFIZER PFE 43,750 1,13 17.476.185 43,880 43,350
20/09
PHILIP MORRI PM 82,550 2,03 5.431.460 82,750 80,890
20/09
PROCTER GAMB PG 85,360 1,62 10.053.006 85,635 84,230
20/09
QUALCOMM INC QCOM 74,600 0,73 12.013.867 75,110 74,208
20/09
RAYTHEON CO. RTN 200,810 -2,13 2.221.680 205,820 198,180
20/09
SCHLUMBERGER SLB 61,570 0,56 7.364.089 62,270 61,560
20/09
SIMON PPTY G SPG 180,110 0,17 1.426.569 181,320 178,210
20/09
SOUTHERN CO. SO 43,290 -0,94 10.364.723 43,680 43,100
20/09
STARBUCKS SBUX 56,430 1,80 10.582.603 56,730 55,600
20/09
TARGET CORP. TGT 87,380 0,25 3.242.087 87,640 86,720
20/09
TEXAS INSTRS TXN 108,490 1,04 5.562.474 108,981 107,800
20/09
TIME WARNER TWX 98,770 0,00 8.475 0,000 0,000
15/06
TWENTY-FIRST FOXA 44,570 -0,11 15.491.980 44,840 44,530
20/09
UNION PACF UNP 164,010 0,74 6.496.735 165,110 162,530
20/09
UNITED PARCE UPS 119,120 0,74 1.905.479 119,600 118,550
20/09
UNITEDHEALTH UNH 266,390 0,40 2.094.990 267,940 266,060
20/09
UNTD.TECHNS. UTX 141,850 0,96 3.875.794 142,610 140,900
20/09
US BANCORP USB 55,350 0,78 5.321.219 55,470 55,100
20/09
VERIZON COMM VZ 53,950 0,84 14.473.385 54,150 53,317
20/09
VISA INC V 149,240 1,23 7.172.740 149,485 147,200
20/09
WAL MART ST. WMT 95,750 0,54 5.552.332 95,790 94,950
20/09
WALGREENS B. WBA 72,890 2,26 5.279.627 72,980 71,520
20/09
WALT DISNEY DIS 111,620 1,67 7.121.781 111,949 109,940
20/09
WELLS FARGO WFC 55,550 0,60 20.308.059 55,810 54,990
20/09
cerrar