Americano >

S&P 100

Dow Jones

Nasdaq 100

S&P 100

Toronto

S&P 100 IDX

1.413,08

-0,37%

04/06/2020 22:00

Mínimo: 1.404,08

Máximo: 1.421,35

Ver detalles Ver Treemap

3º
2º
1º

OXY 33,70%

20,790
APA 23,62%

16,070
SPG 15,47%

88,600

EBAY -1,09%

48,820
GILD -1,02%

76,750
LLY -1,00%

149,210

AMZN 8.161.349.569
MSFT 7.411.486.400
JPM 4.616.261.156

	Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
	3M COMPANY	MMM	167,410	2,99	4.256.149	168,350	165,000	05/06
	ABBOT LAB.	ABT	89,860	1,82	11.178.612	89,960	87,320	05/06
	ABBVie Inc.	ABBV	93,850	0,87	8.717.388	95,540	92,810	05/06
	ACCENTURE	ACN	208,490	2,65	2.411.770	209,720	204,790	05/06
	ALLSTATE COR	ALL	105,470	3,54	2.083.435	106,600	102,860	05/06
	ALPHABET C	GOOG	1.438,390	1,86	1.734.733	1.445,050	1.406,000	05/06
	ALTRIA GROUP	MO	41,910	2,90	10.388.068	42,470	41,270	05/06
	AMAZON.COM	AMZN	2.483,000	0,91	3.302.800	2.488,640	2.437,130	05/06
	AMER.EXPRESS	AXP	109,730	2,99	9.896.134	115,930	108,070	05/06
	AMER.INTL G.	AIG	36,360	3,27	9.771.586	38,970	36,180	05/06
	AMGEN INC	AMGN	225,670	2,17	3.714.499	225,949	218,200	05/06
	ANADARKO PET	APC	72,770	0,78	44.123.227	72,950	72,120	08/08
	APACHE CORP	APA	16,070	23,62	35.587.676	16,600	14,330	05/06
	APPLE INC	AAPL	331,500	2,85	34.248.827	331,750	323,230	05/06
	AT&T CORP.	T	32,770	3,05	44.947.758	33,000	32,225	05/06
	BANK N.Y.	BK	42,300	4,60	6.864.999	42,990	41,610	05/06
	BANK OF AMER	BAC	28,110	4,97	115.710.340	29,010	27,880	05/06
	BAXTER INTL	BAX	89,190	0,63	2.763.218	89,890	88,180	05/06
	BERKSHIRE B	BRK.B	200,660	4,48	9.975.172	201,490	196,220	05/06
	BIOGEN INC.	BIIB	306,720	2,36	1.297.309	308,270	298,120	05/06
	BOEING CO.	BA	205,430	11,47	98.919.296	218,790	197,360	05/06
	BRISTOL-MYER	BMY	61,330	0,72	11.471.718	61,770	60,530	05/06
	CAPITAL ONE	COF	79,020	2,42	7.035.778	85,215	78,300	05/06
	CATERPILLAR	CAT	135,120	4,78	5.397.443	139,370	133,390	05/06
	CHEVRON CORP	CVX	100,810	4,71	12.246.960	102,050	99,050	05/06
	CISCO SYSTEM	CSCO	47,830	2,07	22.579.584	48,290	47,200	05/06
	CITIGROUP	C	58,860	5,77	43.445.746	62,470	58,340	05/06
	COCA-COLA CO	KO	49,090	2,44	19.624.038	49,490	48,460	05/06
	COLGATE	CL	72,400	2,33	5.776.320	72,580	70,290	05/06
	COMCAST CL A	CMCSA	42,090	1,94	20.271.551	43,100	41,990	05/06
	CONOCOPHILLI	COP	48,590	8,68	11.223.780	48,775	47,030	05/06
	COSTCO WHOLE	COST	312,040	0,42	4.373.392	313,628	307,290	05/06
	CVS HEALTH C	CVS	68,350	2,74	8.192.159	69,190	67,130	05/06
	DEVON ENERGY	DVN	14,600	14,78	15.156.499	14,900	13,500	05/06
	DOW INC	DOW	43,970	2,95	7.431.186	45,730	43,837	05/06
	DU PONT	DD	56,140	2,11	10.763.756	58,665	56,000	05/06
	EBAY INC.	EBAY	48,820	-1,09	16.329.555	49,700	48,240	05/06
	EMC CORP	EMC	29,050	0,97	102.665.302	29,130	28,650	06/09
	EMERSON ELEC	EMR	67,100	6,29	4.043.323	67,500	65,440	05/06
	EXELON CORP	EXC	40,360	3,54	5.583.130	41,169	39,510	05/06
	EXXON MOBIL	XOM	53,080	8,11	40.430.166	53,450	51,600	05/06
	FACEBOOK INC	FB	230,770	1,98	16.718.964	231,350	225,310	05/06
	FEDEX CORP.	FDX	142,210	2,16	3.474.693	145,770	142,000	05/06
	FORD MOTOR	F	7,340	11,72	206.348.366	7,500	7,020	05/06
	FOX CORPOR.	FOXA	30,850	1,05	5.592.595	32,350	30,535	05/06
	FREEP.-MCMOR	FCX	10,860	6,47	27.160.591	11,190	10,705	05/06
	GEN.DYNAMICS	GD	162,220	3,27	1.913.748	165,140	160,920	05/06
	GEN.ELECTRIC	GE	7,880	1,81	161.980.421	8,560	7,830	05/06
	GENE.MOTORS	GM	30,610	4,97	28.967.116	31,150	29,810	05/06
	GILEAD SCIEN	GILD	76,750	-1,02	11.041.801	77,530	76,200	05/06
	GOLDMAN SACH	GS	217,920	1,44	4.629.818	222,980	217,660	05/06
	HALLIBURTON	HAL	14,520	10,08	27.385.968	15,010	14,210	05/06
	HOME DEPOT	HD	254,900	2,39	4.799.539	255,850	250,380	05/06
	HONEYWELL	HON	161,370	3,50	4.344.156	165,720	160,537	05/06
	HP INC	HPQ	17,410	5,71	19.099.090	17,640	17,125	05/06
	IBM INTL	IBM	132,060	2,46	5.626.217	134,230	131,750	05/06
	INTEL CORP	INTC	64,340	2,18	26.807.185	65,110	63,160	05/06
	J & J	JNJ	147,300	0,39	8.566.124	149,640	146,600	05/06
	JP MORGAN CH	JPM	111,230	4,50	41.489.232	115,770	109,530	05/06
	LILLY ELI	LLY	149,210	-1,00	4.057.717	151,760	148,340	05/06
	LOCKHEED MAR	LMT	410,750	1,75	1.499.306	416,000	406,450	05/06
	LOWES COS IN	LOW	130,970	1,78	5.402.416	131,390	128,460	05/06
	MASTERCARD	MA	311,880	3,49	4.818.813	312,180	305,646	05/06
	MCDONALD'S	MCD	197,160	2,03	4.531.928	200,150	196,270	05/06
	MEDTRONIC	MDT	102,040	5,21	9.770.585	103,075	98,068	05/06
	MERCK & CO	MRK	82,260	0,87	9.230.359	83,130	81,490	05/06
	METLIFE INC.	MET	40,740	3,56	7.674.321	42,680	40,515	05/06
	MICROSOFT	MSFT	187,200	2,34	39.862.167	187,730	182,010	05/06
	MONDELEZ INT	MDLZ	52,530	2,42	15.525.918	52,630	51,300	05/06
	MORGAN STANL	MS	49,530	1,73	17.629.392	51,850	49,235	05/06
	NATIONAL OIL	NOV	15,030	9,23	4.943.681	15,300	14,600	05/06
	NIKE INC CL	NKE	102,710	1,41	8.118.814	104,690	102,125	05/06
	NORFOLK STH.	NSC	194,250	1,44	1.856.408	200,550	193,690	05/06
	OCCI.PETROL.	OXY	20,790	33,70	116.446.009	20,850	17,810	05/06
	ORACLE CORP	ORCL	53,980	2,14	11.568.089	54,270	52,741	05/06
	PEPSICO, INC	PEP	132,440	1,43	7.074.918	133,520	130,770	05/06
	PFIZER	PFE	35,990	-0,06	34.540.079	36,490	35,880	05/06
	PHILIP MORRI	PM	75,910	0,96	5.152.359	77,180	75,780	05/06
	PROCTER GAMB	PG	118,330	1,96	6.796.560	118,830	116,050	05/06
	QUALCOMM INC	QCOM	88,550	2,92	11.879.083	89,480	87,820	05/06
	RAYTHEON CO.	RTN	116,960	0,00	2.307	0,000	0,000	03/04
	RAYTHEON TEC	RTX	72,070	6,75	13.856.182	73,740	71,000	05/06
	SCHLUMBERGER	SLB	21,990	8,17	26.111.415	23,090	21,570	05/06
	SIMON PPTY G	SPG	88,600	15,47	22.997.097	92,957	83,360	05/06
	SOUTHERN CO.	SO	58,450	0,86	4.432.465	60,020	58,260	05/06
	STARBUCKS	SBUX	82,140	4,32	12.023.211	82,330	79,970	05/06
	TARGET CORP.	TGT	121,530	1,31	4.348.225	122,510	119,680	05/06
	TEXAS INSTRS	TXN	131,440	2,22	7.788.493	135,680	130,550	05/06
	TIME WARNER	TWX	98,770	0,00	8.475	0,000	0,000	15/06
	UNION PACF	UNP	184,830	4,76	5.504.466	187,830	182,430	05/06
	UNITED PARCE	UPS	106,650	3,34	4.850.715	107,170	104,670	05/06
	UNITEDHEALTH	UNH	311,850	4,62	5.321.130	314,282	300,500	05/06
	US BANCORP	USB	42,370	5,74	12.325.209	44,255	41,740	05/06
	VERIZON COMM	VZ	57,740	0,91	16.019.932	58,120	57,080	05/06
	VISA INC	V	199,610	3,08	8.021.282	199,770	195,475	05/06
	WAL MART ST.	WMT	121,560	-0,45	12.786.546	122,680	119,910	05/06
	WALGREENS B.	WBA	45,350	2,60	8.051.097	46,370	44,840	05/06
	WALT DISNEY	DIS	124,820	0,91	16.203.535	127,820	124,280	05/06
	WELLS FARGO	WFC	31,670	4,80	106.194.852	33,890	31,460	05/06