Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.162,30
-3,50%
27/03/2020 21:20
Mínimo: 1.155,12
Máximo: 1.197,34
Ver detalles Ver Treemap
  • PG 2,60%
    110,170
  • CL 2,26%
    65,260
  • SO 1,58%
    56,010
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 133,240 -2,16 4.261.079 137,070 130,910
27/03
ABBOT LAB. ABT 74,560 -1,65 8.337.743 77,500 73,612
27/03
ABBVie Inc. ABBV 72,670 -1,57 12.293.283 75,060 70,710
27/03
ACCENTURE ACN 162,880 -4,94 3.802.537 169,290 160,610
27/03
ALLSTATE COR ALL 88,460 -1,16 2.662.532 92,587 85,130
27/03
ALPHABET C GOOG 1.110,710 -4,39 3.208.495 1.150,670 1.105,910
27/03
ALTRIA GROUP MO 36,640 0,00 14.679.651 38,040 34,050
27/03
AMAZON.COM AMZN 1.900,100 -2,83 5.387.897 1.939,790 1.899,920
27/03
AMER.EXPRESS AXP 88,730 -4,89 6.999.023 91,970 85,820
27/03
AMER.INTL G. AIG 25,510 -7,27 9.473.490 26,760 25,010
27/03
AMGEN INC AMGN 198,270 -0,11 4.119.780 205,870 194,010
27/03
ANADARKO PET APC 72,770 0,78 44.123.227 72,950 72,120
08/08
APACHE CORP APA 4,860 -15,62 18.508.836 5,400 4,760
27/03
APPLE INC AAPL 247,740 -4,14 51.054.153 255,870 247,050
27/03
AT&T CORP. T 29,840 -2,48 46.366.510 30,820 29,220
27/03
BANK N.Y. BK 32,540 -1,39 5.764.472 33,535 31,280
27/03
BANK OF AMER BAC 21,600 -4,93 91.415.615 22,200 21,100
27/03
BAXTER INTL BAX 79,790 -0,47 4.446.268 80,670 76,370
27/03
BERKSHIRE B BRK.B 179,660 -2,31 10.258.711 184,240 176,720
27/03
BIOGEN INC. BIIB 296,750 -2,69 1.653.113 307,140 294,250
27/03
BOEING CO. BA 162,000 -10,27 47.730.584 172,920 155,540
27/03
BRISTOL-MYER BMY 52,790 1,03 14.494.645 53,780 50,870
27/03
CAPITAL ONE COF 55,300 -4,44 4.392.250 57,080 52,690
27/03
CATERPILLAR CAT 105,440 -4,58 5.744.837 109,640 103,400
27/03
CHEVRON CORP CVX 68,780 -9,95 20.403.160 73,540 68,500
27/03
CISCO SYSTEM CSCO 38,820 -4,34 31.278.581 40,150 38,410
27/03
CITIGROUP C 43,800 -4,82 25.471.633 45,500 43,000
27/03
COCA-COLA CO KO 42,810 -3,34 23.291.691 44,030 42,400
27/03
COLGATE CL 65,260 2,26 6.366.377 66,630 63,360
27/03
COMCAST CL A CMCSA 34,570 -5,91 27.910.405 35,790 34,410
27/03
CONOCOPHILLI COP 29,250 -8,85 10.646.155 30,270 28,800
27/03
COSTCO WHOLE COST 284,330 -2,73 4.250.350 293,490 283,330
27/03
CVS HEALTH C CVS 58,600 0,50 15.031.079 59,780 55,820
27/03
DEVON ENERGY DVN 6,290 -14,54 13.563.137 6,960 6,210
27/03
DOW INC DOW 28,560 -3,77 9.100.179 29,262 26,920
27/03
DU PONT DD 33,830 -5,90 5.997.180 34,800 33,140
27/03
EBAY INC. EBAY 30,180 0,07 14.183.240 30,870 29,380
27/03
EMC CORP EMC 29,050 0,97 102.665.302 29,130 28,650
06/09
EMERSON ELEC EMR 45,580 -6,60 5.209.613 47,035 45,100
27/03
EXELON CORP EXC 35,500 -2,98 6.617.432 36,865 34,680
27/03
EXXON MOBIL XOM 36,950 -4,82 51.558.552 37,680 36,200
27/03
FACEBOOK INC FB 156,790 -4,01 24.879.869 160,090 154,750
27/03
FEDEX CORP. FDX 120,580 -4,00 2.619.719 124,345 116,000
27/03
FORD MOTOR F 5,190 -1,14 106.239.837 5,300 4,910
27/03
FOX CORPOR. FOXA 22,510 -9,85 6.134.517 24,260 22,330
27/03
FREEP.-MCMOR FCX 6,200 -11,30 37.279.689 6,700 6,170
27/03
GEN.DYNAMICS GD 130,070 -2,32 2.431.452 133,590 128,000
27/03
GEN.ELECTRIC GE 7,620 -6,16 93.093.454 7,870 7,540
27/03
GENE.MOTORS GM 21,380 -5,23 18.221.243 21,960 20,740
27/03
GILEAD SCIEN GILD 72,850 -1,37 16.521.581 75,390 71,910
27/03
GOLDMAN SACH GS 158,340 -4,49 4.186.742 163,730 157,000
27/03
HALLIBURTON HAL 6,390 -9,36 33.438.776 6,810 6,180
27/03
HOME DEPOT HD 190,550 -2,39 7.119.275 196,382 186,500
27/03
HONEYWELL HON 131,270 -4,46 3.924.886 135,210 128,140
27/03
HP INC HPQ 16,860 -6,02 11.273.192 17,310 16,120
27/03
IBM INTL IBM 108,030 -4,31 6.421.413 111,500 107,645
27/03
INTEL CORP INTC 52,370 -5,71 31.633.487 54,640 52,065
27/03
J & J JNJ 123,160 -2,69 12.133.222 127,620 120,580
27/03
JP MORGAN CH JPM 91,130 -7,12 30.016.773 94,840 90,550
27/03
LILLY ELI LLY 134,110 -0,18 4.717.376 137,610 130,196
27/03
LOCKHEED MAR LMT 348,380 -0,56 3.562.426 365,090 335,010
27/03
LOWES COS IN LOW 86,980 -1,28 6.884.069 89,720 83,400
27/03
MASTERCARD MA 247,650 -5,90 7.816.589 256,070 244,700
27/03
MCDONALD'S MCD 164,010 -2,00 6.439.321 169,735 159,216
27/03
MEDTRONIC MDT 89,890 -2,23 10.661.707 92,413 88,000
27/03
MERCK & CO MRK 71,730 -2,45 11.894.936 73,430 71,250
27/03
METLIFE INC. MET 30,870 -5,10 7.336.912 32,170 30,630
27/03
MICROSOFT MSFT 149,700 -4,11 57.042.291 154,890 149,200
27/03
MONDELEZ INT MDLZ 47,890 -2,07 8.254.368 49,270 47,120
27/03
MORGAN STANL MS 34,010 -4,76 33.375.420 34,730 33,120
27/03
NATIONAL OIL NOV 10,060 -10,58 6.951.809 10,890 9,980
27/03
NIKE INC CL NKE 83,230 -1,27 14.181.583 85,740 79,510
27/03
NORFOLK STH. NSC 143,360 -2,42 1.565.294 146,620 138,705
27/03
OCCI.PETROL. OXY 11,610 -9,51 34.606.251 12,380 11,490
27/03
ORACLE CORP ORCL 49,830 -1,29 20.020.436 51,600 48,563
27/03
PEPSICO, INC PEP 120,460 0,17 9.852.459 124,650 117,990
27/03
PFIZER PFE 30,900 -2,68 36.323.702 31,740 30,660
27/03
PHILIP MORRI PM 69,150 -2,82 7.972.311 71,580 67,390
27/03
PROCTER GAMB PG 110,170 2,60 16.073.062 114,290 106,490
27/03
QUALCOMM INC QCOM 66,590 -3,46 9.739.098 69,120 65,930
27/03
RAYTHEON CO. RTN 142,020 -8,49 3.550.028 149,750 140,270
27/03
SCHLUMBERGER SLB 13,760 -11,34 21.794.535 14,700 13,740
27/03
SIMON PPTY G SPG 58,170 -6,33 4.836.804 60,460 55,700
27/03
SOUTHERN CO. SO 56,010 1,58 10.064.898 58,260 53,000
27/03
STARBUCKS SBUX 66,340 -5,09 18.950.460 68,250 64,820
27/03
TARGET CORP. TGT 94,740 -1,38 4.902.542 97,830 92,930
27/03
TEXAS INSTRS TXN 100,500 -6,74 7.579.184 105,000 100,070
27/03
TIME WARNER TWX 98,770 0,00 8.475 0,000 0,000
15/06
UNION PACF UNP 139,050 -2,41 4.962.381 143,620 134,160
27/03
UNITED PARCE UPS 97,520 -2,26 4.671.051 99,550 95,000
27/03
UNITEDHEALTH UNH 242,450 -5,07 4.879.242 251,600 238,240
27/03
UNTD.TECHNS. UTX 97,150 -7,16 10.146.390 101,730 96,520
27/03
US BANCORP USB 35,770 -1,13 11.470.316 37,185 34,170
27/03
VERIZON COMM VZ 52,770 -1,44 25.360.169 53,840 51,540
27/03
VISA INC V 161,560 -4,33 14.942.355 167,100 158,150
27/03
WAL MART ST. WMT 109,580 -0,22 12.046.071 112,280 108,600
27/03
WALGREENS B. WBA 44,000 -3,66 5.897.960 45,530 43,830
27/03
WALT DISNEY DIS 96,400 -8,50 30.568.478 101,490 95,540
27/03
WELLS FARGO WFC 30,280 -2,01 38.927.969 31,290 29,080
27/03