Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.386,45
0,63%
04/12/2019 22:05
Mínimo: 1.381,74
Máximo: 1.389,03
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 164,050 -1,85 988.812 167,870 162,720
16:32
ABBOT LAB. ABT 84,900 -0,33 675.977 85,140 84,330
16:31
ABBVie Inc. ABBV 86,730 -0,54 1.722.372 87,250 86,260
16:32
ACCENTURE ACN 199,340 -0,12 254.545 200,000 198,880
16:31
ALLSTATE COR ALL 109,760 -0,35 176.964 110,330 109,660
16:31
ALPHABET C GOOG 1.322,180 0,12 281.074 1.329,350 1.316,440
16:32
ALTRIA GROUP MO 49,890 -0,44 1.227.362 50,100 49,670
16:32
AMAZON.COM AMZN 1.749,670 -0,63 872.739 1.763,500 1.743,220
16:32
AMER.EXPRESS AXP 118,160 0,19 442.068 118,220 117,590
16:32
AMER.INTL G. AIG 51,403 0,57 387.688 51,520 51,120
16:31
AMGEN INC AMGN 232,500 -0,59 284.923 233,765 231,460
16:32
ANADARKO PET APC 72,770 0,78 44.123.227 72,950 72,120
08/08
APACHE CORP APA 18,650 -0,27 1.043.649 18,982 18,440
16:32
APPLE INC AAPL 263,440 0,65 5.040.693 264,750 262,730
16:32
AT&T CORP. T 38,130 0,08 2.875.298 38,210 38,010
16:31
BANK N.Y. BK 49,015 0,48 260.604 49,240 48,900
16:31
BANK OF AMER BAC 33,110 0,42 8.278.437 33,180 33,060
16:32
BAXTER INTL BAX 82,190 -0,02 281.803 82,351 81,640
16:31
BERKSHIRE B BRK.B 218,335 -0,03 352.351 219,300 218,050
16:31
BIOGEN INC. BIIB 287,920 -0,55 399.403 293,900 286,870
16:32
BOEING CO. BA 348,190 -0,19 914.928 350,420 345,620
16:32
BRISTOL-MYER BMY 59,390 0,83 3.320.218 59,400 58,800
16:32
CAPITAL ONE COF 99,360 0,11 252.724 100,250 99,225
16:31
CATERPILLAR CAT 140,300 0,13 356.865 140,910 139,530
16:32
CHEVRON CORP CVX 116,970 0,03 726.768 117,740 116,770
16:32
CISCO SYSTEM CSCO 43,610 -0,64 4.715.543 44,100 43,460
16:32
CITIGROUP C 74,565 0,45 1.728.726 74,780 74,350
16:32
COCA-COLA CO KO 54,060 -0,42 1.428.914 54,290 54,020
16:32
COLGATE CL 67,610 -0,69 361.087 67,920 67,520
16:31
COMCAST CL A CMCSA 43,450 -0,14 2.479.639 43,700 43,260
16:32
CONOCOPHILLI COP 60,380 -0,41 611.564 61,265 60,140
16:31
COSTCO WHOLE COST 293,492 -1,02 327.201 297,130 292,620
16:32
CVS HEALTH C CVS 74,220 -1,04 1.112.516 75,080 73,890
16:32
DEVON ENERGY DVN 22,435 0,20 985.594 22,740 22,250
16:32
DOW INC DOW 52,120 -0,31 487.229 52,650 51,680
16:32
DU PONT DD 61,890 -1,40 1.637.126 63,530 61,670
16:32
EBAY INC. EBAY 35,060 0,26 753.810 35,085 34,830
16:32
EMC CORP EMC 29,050 0,97 102.665.302 29,130 28,650
06/09
EMERSON ELEC EMR 73,670 0,23 246.093 74,110 73,380
16:32
EXELON CORP EXC 44,290 -0,56 594.172 44,650 44,240
16:31
EXXON MOBIL XOM 68,620 -0,04 1.809.552 68,970 68,375
16:32
FACEBOOK INC FB 199,547 0,42 3.076.463 201,290 198,640
16:32
FEDEX CORP. FDX 153,686 -0,12 247.950 154,890 153,100
16:32
FORD MOTOR F 8,935 -0,17 4.496.528 9,000 8,900
16:32
FOX CORPOR. FOXA 35,580 0,23 270.886 35,770 35,500
16:32
FREEP.-MCMOR FCX 11,185 0,68 3.093.812 11,320 11,100
16:32
GEN.DYNAMICS GD 180,215 1,20 492.242 180,350 178,695
16:32
GEN.ELECTRIC GE 10,855 -0,41 9.532.673 10,960 10,760
16:32
GENE.MOTORS GM 35,435 0,04 1.607.968 35,650 35,280
16:32
GILEAD SCIEN GILD 65,810 -1,41 876.522 66,950 65,470
16:32
GOLDMAN SACH GS 216,180 0,11 289.779 217,630 215,730
16:32
HALLIBURTON HAL 21,620 0,70 2.294.727 21,740 21,380
16:32
HOME DEPOT HD 213,260 -0,39 716.726 214,500 212,670
16:32
HONEYWELL HON 173,600 0,23 257.800 173,940 172,628
16:31
HP INC HPQ 20,200 0,80 3.026.102 20,210 19,960
16:32
IBM INTL IBM 132,320 0,25 447.573 133,240 132,090
16:32
INTEL CORP INTC 56,000 -0,04 3.810.077 56,410 55,941
16:32
J & J JNJ 138,595 -0,56 762.273 139,430 137,950
16:32
JP MORGAN CH JPM 132,530 0,14 1.731.862 132,870 132,180
16:32
LILLY ELI LLY 117,985 -0,58 385.840 118,530 117,540
16:31
LOCKHEED MAR LMT 385,550 0,25 121.556 386,410 383,010
16:32
LOWES COS IN LOW 115,600 0,12 578.979 116,280 115,370
16:32
MASTERCARD MA 288,430 0,55 425.477 288,840 286,400
16:32
MCDONALD'S MCD 193,740 -0,29 489.789 194,500 193,430
16:32
MEDTRONIC MDT 111,920 -0,02 584.474 112,120 111,220
16:31
MERCK & CO MRK 88,300 -0,42 1.007.916 88,790 87,970
16:32
METLIFE INC. MET 48,855 0,40 453.202 49,090 48,610
16:32
MICROSOFT MSFT 149,950 0,07 3.533.111 150,320 149,560
16:32
MONDELEZ INT MDLZ 53,390 0,09 613.900 53,445 53,210
16:32
MORGAN STANL MS 49,140 0,61 1.674.393 49,260 49,030
16:32
NATIONAL OIL NOV 22,760 0,26 315.232 22,980 22,440
16:32
NIKE INC CL NKE 95,200 1,58 1.792.605 95,900 94,800
16:32
NORFOLK STH. NSC 186,565 -0,42 193.451 189,080 186,290
16:32
OCCI.PETROL. OXY 38,355 -0,25 1.940.521 38,800 38,160
16:32
ORACLE CORP ORCL 54,450 0,07 1.681.410 54,570 54,300
16:31
PEPSICO, INC PEP 135,829 -0,38 463.855 136,540 135,500
16:32
PFIZER PFE 37,857 -0,74 2.076.713 38,370 37,790
16:32
PHILIP MORRI PM 81,580 -0,63 421.206 82,080 81,400
16:32
PROCTER GAMB PG 124,050 -0,39 892.894 124,520 123,855
16:32
QUALCOMM INC QCOM 82,700 0,76 1.783.676 83,441 82,290
16:32
RAYTHEON CO. RTN 215,360 0,23 165.747 217,450 214,860
16:28
SCHLUMBERGER SLB 36,320 0,36 1.802.029 36,470 35,810
16:32
SIMON PPTY G SPG 148,730 -0,27 163.913 149,510 147,890
16:31
SOUTHERN CO. SO 62,675 -0,02 511.657 62,750 62,370
16:32
STARBUCKS SBUX 84,880 -0,61 860.636 85,483 84,662
16:32
TARGET CORP. TGT 124,350 -0,14 670.888 125,330 123,650
16:31
TEXAS INSTRS TXN 120,160 -0,10 505.075 120,720 119,880
16:32
TIME WARNER TWX 98,770 0,00 8.475 0,000 0,000
15/06
UNION PACF UNP 170,700 -0,44 434.618 171,890 170,450
16:32
UNITED PARCE UPS 115,465 -0,86 813.232 116,400 115,320
16:32
UNITEDHEALTH UNH 279,435 0,04 427.428 279,980 277,440
16:32
UNTD.TECHNS. UTX 144,880 0,25 318.209 145,570 144,410
16:32
US BANCORP USB 59,435 0,21 985.690 59,880 59,170
16:31
VERIZON COMM VZ 60,450 -0,13 1.061.884 60,680 60,365
16:32
VISA INC V 181,200 0,33 1.073.469 181,470 180,070
16:32
WAL MART ST. WMT 117,969 -0,16 743.727 118,450 117,420
16:32
WALGREENS B. WBA 58,580 -0,56 459.615 59,310 58,470
16:32
WALT DISNEY DIS 148,320 0,03 1.021.089 148,830 147,580
16:32
WELLS FARGO WFC 53,227 -0,02 2.179.112 53,531 53,190
16:32