Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.135,26
0,40%
20/10/2017 22:04
Mínimo: 1.132,11
Máximo: 1.135,30
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 221,320 0,95 1.647.816 221,320 219,190
20/10
ABBOT LAB. ABT 56,320 0,57 5.528.681 56,440 55,940
20/10
ABBVie Inc. ABBV 96,100 -0,39 6.782.159 98,260 94,890
20/10
ACCENTURE ACN 139,490 0,63 1.368.886 139,500 138,510
20/10
ALLSTATE COR ALL 92,970 0,26 2.142.005 93,590 92,520
20/10
ALPHABET C GOOG 988,200 0,38 1.183.186 991,000 984,580
20/10
ALTRIA GROUP MO 65,000 0,98 6.430.296 65,140 64,480
20/10
AMAZON.COM AMZN 982,910 -0,38 2.365.122 994,620 982,000
20/10
AMER.EXPRESS AXP 92,090 0,21 4.420.910 93,285 91,970
20/10
AMER.INTL G. AIG 64,870 -0,31 6.871.243 65,550 64,820
20/10
AMGEN INC AMGN 182,960 -0,63 3.179.172 184,819 181,290
20/10
ANADARKO PET APC 49,010 0,70 4.590.624 49,160 48,630
20/10
APACHE CORP APA 41,530 -0,88 4.431.635 42,150 41,470
20/10
APPLE INC AAPL 156,250 0,17 23.974.146 157,750 155,960
20/10
AT&T CORP. T 35,540 -0,42 37.811.420 35,840 35,400
20/10
BANK N.Y. BK 53,120 0,51 6.771.812 53,840 52,930
20/10
BANK OF AMER BAC 27,170 2,22 83.764.655 27,180 26,900
20/10
BAXTER INTL BAX 63,590 0,19 2.738.550 63,910 63,400
20/10
BERKSHIRE B BRK.B 189,040 0,98 2.934.866 189,040 187,580
20/10
BIOGEN INC. BIIB 338,100 -1,26 1.909.267 343,310 333,930
20/10
BOEING CO. BA 264,750 2,20 3.955.922 264,827 259,440
20/10
BRISTOL-MYER BMY 64,420 -0,39 5.227.420 64,990 64,210
20/10
CAPITAL ONE COF 89,670 2,50 3.763.139 89,675 88,400
20/10
CATERPILLAR CAT 131,360 0,45 3.086.775 131,910 130,480
20/10
CHEVRON CORP CVX 118,640 0,37 4.924.257 118,780 118,070
20/10
CISCO SYSTEM CSCO 34,250 1,48 24.361.352 34,390 34,010
20/10
CITIGROUP C 73,530 0,89 15.634.587 73,880 73,180
20/10
COCA-COLA CO KO 46,380 -0,45 9.646.790 46,590 46,280
20/10
COLGATE CL 72,320 -0,58 4.317.675 73,050 72,000
20/10
COMCAST CL A CMCSA 37,220 0,87 14.577.651 37,220 36,870
20/10
CONOCOPHILLI COP 50,250 1,09 5.993.187 50,400 49,560
20/10
COSTCO WHOLE COST 160,770 1,46 3.993.227 161,010 158,510
20/10
CVS HEALTH C CVS 76,490 2,49 9.144.918 76,500 74,520
20/10
DEVON ENERGY DVN 34,930 -0,06 2.923.074 35,120 34,630
20/10
DOW CHEMICAL DOW 66,650 2,70 43.509.409 66,650 65,040
31/08
DU PONT DD 83,930 0,89 34.781.460 85,160 83,310
31/08
EBAY INC. EBAY 37,610 0,86 15.105.890 37,860 37,300
20/10
EMC CORP EMC 29,050 0,97 102.665.302 29,130 28,650
06/09
EMERSON ELEC EMR 65,780 0,95 2.648.105 65,840 65,230
20/10
EXELON CORP. EXC 39,580 -0,48 4.235.605 39,810 39,340
20/10
EXXON MOBIL XOM 83,110 0,45 9.574.086 83,130 82,620
20/10
FACEBOOK INC FB 174,980 0,24 12.602.238 175,880 174,630
20/10
FEDEX CORP. FDX 225,070 0,49 1.297.890 225,845 224,000
20/10
FORD MOTOR F 12,100 0,17 28.171.651 12,140 12,000
20/10
FREEP.-MCMOR FCX 14,830 0,14 14.307.072 15,040 14,710
20/10
GEN.DYNAMICS GD 213,860 1,05 899.339 214,020 211,730
20/10
GEN.ELECTRIC GE 23,830 1,06 192.404.370 23,840 22,100
20/10
GENE.MOTORS GM 45,610 0,57 12.178.274 45,730 45,140
20/10
GILEAD SCIEN GILD 81,210 -0,47 9.188.325 81,950 80,450
20/10
GOLDMAN SACH GS 244,730 1,98 3.021.090 245,250 240,670
20/10
HALLIBURTON HAL 43,330 -0,21 10.522.555 43,700 43,010
20/10
HOME DEPOT HD 163,430 0,12 4.166.481 164,150 162,740
20/10
HONEYWELL HON 145,350 1,20 3.369.519 145,959 143,380
20/10
HP INC HPQ 22,020 0,27 8.621.009 22,160 21,895
20/10
IBM INTL IBM 162,070 0,73 7.868.803 162,480 159,770
20/10
INTEL CORP INTC 40,430 0,85 18.335.672 40,450 40,100
20/10
J & J JNJ 142,400 0,25 5.634.256 143,620 141,830
20/10
JP MORGAN CH JPM 99,510 1,43 15.326.608 99,890 98,730
20/10
LILLY ELI LLY 87,230 1,01 3.222.684 87,380 86,330
20/10
LOCKHEED MAR LMT 320,000 1,00 932.956 320,000 316,600
20/10
LOWES COS IN LOW 80,040 -1,51 6.506.602 81,640 79,935
20/10
MASTERCARD MA 145,380 0,28 3.547.286 145,730 144,570
20/10
MCDONALD'S MCD 166,300 -0,12 5.577.199 167,900 165,500
20/10
MEDTRONIC MDT 78,340 -0,18 4.173.622 78,880 78,165
20/10
MERCK & CO MRK 63,880 0,20 10.304.201 63,990 63,570
20/10
METLIFE INC. MET 53,290 0,57 4.300.264 53,580 53,080
20/10
MICROSOFT MSFT 78,810 1,16 22.866.426 78,970 78,220
20/10
MONDELEZ INT MDLZ 41,020 0,71 7.610.909 41,060 40,670
20/10
MONSANTO CO MON 122,150 0,10 1.552.031 122,250 121,900
20/10
MORGAN STANL MS 50,680 1,79 8.454.470 50,910 50,220
20/10
NATIONAL OIL NOV 34,090 0,03 2.477.144 34,170 33,610
20/10
NIKE INC CL NKE 53,060 0,70 13.020.916 53,500 52,790
20/10
NORFOLK STH. NSC 132,750 1,93 1.831.387 132,880 130,500
20/10
OCCI.PETROL. OXY 65,470 0,97 4.522.973 65,590 64,873
20/10
ORACLE CORP ORCL 49,250 -0,20 15.501.538 49,790 49,160
20/10
PEPSICO INC PEP 111,610 -0,94 3.772.276 113,020 111,380
20/10
PFIZER PFE 36,420 0,50 17.502.245 36,420 36,030
20/10
PHILIP MORRI PM 109,520 1,27 6.177.164 109,520 108,000
20/10
PROCTER GAMB PG 88,250 -3,65 19.997.800 89,960 87,590
20/10
QUALCOMM INC QCOM 52,020 -0,52 8.844.998 52,590 51,940
20/10
RAYTHEON CO. RTN 188,900 1,04 1.054.680 188,900 186,950
20/10
SCHLUMBERGER SLB 63,150 -2,09 19.259.629 63,950 61,400
20/10
SIMON PPTY G SPG 164,720 -0,48 1.299.870 165,800 163,080
20/10
SOUTHERN CO. SO 52,210 0,40 4.122.756 52,340 51,800
20/10
STARBUCKS SBUX 54,570 -1,50 11.741.092 55,400 54,175
20/10
TARGET CORP. TGT 61,760 2,20 6.051.466 61,800 60,540
20/10
TEXAS INSTRS TXN 95,180 1,85 5.272.369 95,400 94,000
20/10
TIME WARNER TWX 101,830 -0,36 5.503.217 102,530 101,565
20/10
TWENTY-FIRST FOXA 27,500 0,47 8.879.892 27,635 27,305
20/10
UNION PACF UNP 112,990 0,87 4.982.723 113,290 112,280
20/10
UNITED PARCE UPS 119,760 0,28 2.418.824 120,430 119,510
20/10
UNITEDHEALTH UNH 207,490 2,09 5.138.814 208,210 203,690
20/10
UNTD.TECHNS. UTX 120,930 1,21 2.424.444 120,930 119,760
20/10
US BANCORP USB 54,090 0,93 7.021.552 54,230 53,820
20/10
VERIZON COMM VZ 49,530 0,65 16.259.580 49,590 48,930
20/10
VISA INC V 107,550 0,50 7.848.922 107,700 106,970
20/10
WAL MART ST. WMT 87,440 1,20 7.460.344 87,450 86,280
20/10
WALGREENS B. WBA 68,060 1,28 8.822.118 68,310 67,060
20/10
WALT DISNEY DIS 99,400 0,39 5.936.207 99,660 98,940
20/10
WELLS FARGO WFC 54,920 2,18 27.939.748 55,070 54,040
20/10
cerrar