Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.145,91
0,91%
06/12/2019 22:04
Mínimo: 3.134,62
Máximo: 3.150,60
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 171,470 4,32 3.806.426 171,990 167,250
06/12
A.O. SMITH C AOS 46,790 -0,23 1.349.468 47,498 46,750
06/12
ABBOT LAB. ABT 85,480 0,28 4.104.604 85,910 85,380
06/12
ABBVie Inc. ABBV 86,980 0,30 6.018.345 87,710 86,780
06/12
ABIOMED INC ABMD 189,220 0,08 477.748 192,105 187,400
06/12
ACCENTURE ACN 202,550 1,35 1.345.728 202,820 200,490
06/12
ACTIVISION I ATVI 55,210 0,40 5.051.548 55,419 54,800
06/12
ADOBE SYSTEM ADBE 306,230 1,06 1.733.188 306,745 303,160
06/12
ADV.AUT.PART AAP 154,620 1,53 1.803.944 155,450 151,930
06/12
ADVANCED MIC AMD 39,630 0,03 31.150.377 40,190 39,560
06/12
AES CORP AES 18,720 -0,48 6.705.901 18,865 18,690
06/12
AFFILIATED M AMG 85,430 2,21 381.556 86,120 84,930
06/12
AFLAC CORP. AFL 52,990 0,51 2.685.435 53,330 52,980
06/12
AGILENT.TECH A 82,210 0,83 1.783.441 82,420 81,820
06/12
AIR PRODUCTS APD 232,030 0,68 628.773 232,889 231,545
06/12
AKAMAI TECH AKAM 85,250 1,09 1.579.233 85,560 84,583
06/12
ALASKA AIR G ALK 68,320 1,53 834.837 68,470 67,370
06/12
ALBEMARLE CO ALB 64,300 0,97 1.200.760 64,900 63,620
06/12
ALEXANDRIA R ARE 161,940 0,54 543.472 163,160 161,210
06/12
ALEXION PHAR ALXN 113,890 6,02 4.297.383 114,790 109,590
06/12
ALIGN TECH ALGN 275,720 0,43 585.508 278,490 274,110
06/12
ALLEGION PLC ALLE 122,990 0,56 521.902 123,810 122,620
06/12
ALLERGAN PLC AGN 186,370 0,16 1.463.459 186,910 186,230
06/12
ALLIANCE DAT ADS 105,260 1,62 867.027 106,140 104,200
06/12
ALLIANT ENER LNT 53,110 -0,11 1.152.186 53,290 52,810
06/12
ALLIANT ENER LNT 42,050 0,14 2.441.864 42,430 41,760
28/12
ALLSTATE COR ALL 111,100 1,42 1.805.106 111,510 110,170
06/12
ALPHABET A GOOGL 1.339,390 0,94 1.648.729 1.342,470 1.331,230
06/12
ALPHABET C GOOG 1.340,620 0,94 1.315.510 1.344,000 1.333,440
06/12
ALTRIA GROUP MO 50,410 0,48 5.100.877 50,760 50,270
06/12
AM.TOWER COR AMT 212,200 -0,62 1.205.979 214,000 211,890
06/12
AMAZON.COM AMZN 1.751,600 0,64 3.119.979 1.754,400 1.740,130
06/12
AMCOR PLC AMCR 10,470 1,36 7.778.719 10,530 10,360
06/12
AMER.AIR.GRP AAL 27,725 1,78 6.094.102 27,960 27,470
06/12
AMER.EL.POW. AEP 92,390 -0,08 1.379.329 92,790 91,980
06/12
AMER.EXPRESS AXP 120,610 1,97 3.266.293 121,440 119,910
06/12
AMER.FNCL.SV AMP 164,900 1,30 795.092 165,890 164,480
06/12
AMER.INTL G. AIG 51,860 1,41 6.731.851 52,120 51,150
06/12
AMEREN CORP AEE 75,190 0,13 1.319.201 75,550 74,720
06/12
AMERICAN WAT AWK 122,670 -0,58 655.030 123,670 122,610
06/12
AMERISOURBRG ABC 88,240 0,48 728.446 89,210 87,891
06/12
AMETEK INC AME 98,550 0,89 1.074.776 98,963 98,470
06/12
AMGEN INC AMGN 233,770 0,15 1.860.926 235,000 233,190
06/12
AMPHENOL COR APH 104,030 1,02 733.901 104,390 103,720
06/12
ANALOG DEVIC ADI 115,890 2,17 2.150.292 116,100 114,400
06/12
ANSYS INC ANSS 256,630 1,44 368.866 256,920 253,720
06/12
ANTHEM, INC. ANTM 285,270 -0,36 1.618.526 285,610 280,850
06/12
AON PLC AON 205,990 1,25 763.268 206,780 204,100
06/12
APACHE CORP APA 19,990 7,59 10.059.132 20,170 18,330
06/12
APART.IN.M. AIV 52,610 -0,15 918.505 53,090 52,590
06/12
APPLE INC AAPL 270,710 1,93 26.547.493 271,000 267,300
06/12
APPLI.MATLS. AMAT 56,600 1,36 6.033.535 57,488 56,480
06/12
APTIV PLC APTV 93,770 0,42 864.054 94,830 93,300
06/12
ARCHER DANIE ADM 43,910 1,76 3.676.881 44,010 43,320
06/12
ARCONIC INC. ARNC 31,020 1,77 2.245.407 31,050 30,620
06/12
ARISTA NETWO ANET 190,210 -0,75 626.220 193,165 189,870
06/12
ARTHUR J.GAL AJG 93,750 0,91 655.659 94,230 93,050
06/12
ASSURANT INC AIZ 131,580 0,90 393.531 131,655 130,590
06/12
AT&T CORP. T 38,200 0,03 22.269.509 38,580 38,135
06/12
ATMOS ENERGY ATO 106,520 -0,22 648.711 107,260 106,400
06/12
AUTODESK INC ADSK 179,320 1,52 971.388 179,920 176,730
06/12
AUTOMAT.DATA ADP 169,980 0,96 1.300.116 170,590 169,505
06/12
AUTOZONE AZO 1.172,660 0,86 213.279 1.181,780 1.166,440
06/12
AVALONBAY CO AVB 215,940 0,01 468.697 216,670 214,820
06/12
AVERY DENSN AVY 130,140 0,18 390.202 131,870 129,678
06/12
BALL CORP BLL 63,550 -3,92 4.136.976 66,800 63,020
06/12
BANK N.Y. BK 49,640 0,75 3.687.027 49,930 49,610
06/12
BANK OF AMER BAC 33,670 1,75 50.926.187 33,800 33,570
06/12
BAXTER INTL BAX 83,170 0,84 2.014.536 83,527 82,765
06/12
BB&T CORP. BBT 54,240 1,40 25.954.270 54,680 54,020
06/12
BECTON DICKI BDX 260,690 0,69 1.045.980 261,915 259,410
06/12
BERKLEY W R WRB 70,090 0,55 1.130.758 70,370 69,670
06/12
BERKSHIRE B BRK.B 222,610 1,37 3.406.528 223,000 221,330
06/12
BEST BUY CO. BBY 82,050 2,15 3.699.370 82,490 81,220
06/12
BIOGEN INC. BIIB 300,260 0,29 2.261.355 304,560 299,680
06/12
BLACKROCK IN BLK 495,760 1,11 502.264 499,700 491,850
06/12
BLOCK H&R HRB 23,500 1,73 5.822.735 23,805 23,256
06/12
BOEING CO. BA 354,090 2,43 2.842.730 354,400 347,110
06/12
BOOKING HOLD BKNG 1.930,270 1,37 299.300 1.935,920 1.920,210
06/12
BORGWARNER BWA 43,350 1,62 1.205.139 43,710 43,010
06/12
BOSTON PROP. BXP 139,280 0,12 579.785 140,300 139,060
06/12
BOSTON SCIEN BSX 44,080 1,90 7.951.403 44,215 43,360
06/12
BRISTOL-MYER BMY 59,950 0,79 17.395.264 60,860 59,820
06/12
BROADCOM COR AVGO 316,050 1,56 1.693.928 316,340 312,060
06/12
BROADRIDGE BR 123,010 0,94 439.142 124,950 122,430
06/12
BROWN FORM.B BF.B 63,350 -0,35 1.497.300 63,920 62,020
06/12
C H ROBINSON CHRW 76,020 -0,38 1.129.570 77,590 75,830
06/12
CABOT OIL&G COG 16,080 0,75 7.040.839 16,285 16,000
06/12
CADENCE DESI CDNS 67,180 2,08 1.303.668 67,405 66,250
06/12
CAMPBELL S. CPB 47,750 0,25 2.378.176 48,305 47,620
06/12
CAPITAL ONE COF 101,380 1,82 1.988.139 101,840 100,650
06/12
CAPRI HOLDIN CPRI 38,130 3,42 2.312.389 38,430 37,305
06/12
CARDINL.HLTH CAH 54,870 1,14 1.525.889 55,090 54,500
06/12
CARMAX INC KMX 97,370 1,34 1.318.449 98,150 96,680
06/12
CARNIVAL CRP CCL 44,770 1,29 3.682.450 45,120 44,715
06/12
CATERPILLAR CAT 142,720 1,18 2.216.006 143,420 142,170
06/12
CBOE CBOE 104,200 0,12 385.206 105,200 103,630
14/09
CBRE GROUP I CBRE 58,500 1,09 1.331.193 58,660 57,940
06/12
CDW CORP CDW 136,660 1,67 699.545 136,890 135,050
06/12
CELANESE CE 125,210 1,52 512.632 125,560 124,190
06/12
CENTENE CORP CNC 60,980 1,60 3.137.776 61,285 60,165
06/12
CENTERPOINT CNP 25,020 0,93 4.806.550 25,130 24,700
06/12
CENTURYLINK CTL 14,160 0,14 8.035.088 14,395 14,130
06/12
CERNER CORP CERN 71,290 0,73 1.237.533 71,550 70,950
06/12
CF INDS HLDG CF 45,340 2,00 2.255.860 45,550 44,765
06/12
CHARLES SCHW SCHW 48,950 0,43 14.627.076 49,970 48,920
06/12
CHARTER COMM CHTR 467,850 0,12 848.398 473,220 467,100
06/12
CHEVRON CORP CVX 118,010 1,44 6.735.556 119,290 116,980
06/12
CHIPOTLE MEX CMG 822,480 0,34 388.919 827,910 820,500
06/12
CHUBB CORP. CB 152,200 1,27 1.200.846 152,497 150,290
06/12
CHURCH & DWI CHD 70,250 0,73 1.494.143 70,600 69,770
06/12
CIGNA CORP CI 198,930 1,71 1.658.032 199,940 197,090
06/12
CIMAREX ENER XEC 47,840 3,64 1.591.496 48,150 46,020
06/12
CINCINNATI F CINF 105,370 0,64 606.419 105,620 104,800
06/12
CINTAS CORP CTAS 256,220 0,60 434.480 259,750 255,890
06/12
CISCO SYSTEM CSCO 43,840 0,74 16.544.118 44,060 43,650
06/12
CITIGROUP C 75,810 1,47 9.836.264 76,220 75,600
06/12
CITIZENS FIN CFG 39,030 1,22 2.992.427 39,530 39,010
06/12
CITRIX SYS. CTXS 110,620 -0,14 1.063.946 111,735 110,610
06/12
CLOROX CO CLX 151,860 0,71 1.182.874 153,070 150,576
06/12
CME HLDGS. CME 205,960 -0,71 1.629.171 207,960 205,120
06/12
CMS ENERGY CMS 61,460 -0,61 1.183.700 61,780 61,200
06/12
COCA-COLA CO KO 54,420 0,42 7.476.586 54,500 54,170
06/12
COGNIZANT CTSH 62,660 0,72 2.555.608 62,845 62,260
06/12
COLGATE CL 68,240 0,62 3.504.747 68,325 67,390
06/12
COMCAST CL A CMCSA 44,240 0,45 14.667.743 44,420 44,010
06/12
COMERICA INC CMA 71,370 1,15 1.194.245 72,450 71,360
06/12
CONAGRA FOOD CAG 28,900 0,42 4.476.382 29,200 28,870
06/12
CONCHO RESO. CXO 76,500 4,22 1.593.294 76,690 73,030
06/12
CONOCOPHILLI COP 61,970 3,56 8.287.820 62,130 60,130
06/12
CONS.EDISON ED 86,790 0,12 1.007.784 87,190 86,470
06/12
CONSTELLAT A STZ 183,650 0,65 722.311 184,850 182,891
06/12
COOPER COS.I COO 307,190 -1,81 741.150 312,610 301,160
06/12
COPART INC CPRT 88,580 0,39 1.232.580 89,510 88,340
06/12
CORNING INC GLW 27,890 0,72 4.665.287 28,150 27,850
06/12
CORTEVA INC CTVA 25,260 1,77 5.801.710 25,560 24,940
06/12
COSTCO WHOLE COST 294,945 0,63 1.462.553 295,990 294,260
06/12
COTY A COTY 11,870 0,85 2.950.433 12,000 11,850
06/12
CROWN CASTLE CCI 135,460 0,34 1.539.559 135,690 134,300
06/12
CSX CORPORAT CSX 71,270 0,88 4.365.076 71,950 71,120
06/12
CUMMINS INC CMI 180,410 0,95 713.335 182,185 180,320
06/12
CVS HEALTH C CVS 75,360 1,18 5.104.264 75,745 75,000
06/12
D R HORTON I DHI 54,200 -2,80 4.996.492 55,435 53,850
06/12
DANAHER CORP DHR 148,220 0,70 20.014.793 148,940 146,790
06/12
DARDEN RESTA DRI 119,830 1,13 977.804 119,980 118,600
06/12
DAVITA INC DVA 72,700 0,26 1.821.749 73,440 72,480
06/12
DEERE & CO DE 165,210 0,38 1.547.600 167,480 164,450
06/12
DELTA AIRLIN DAL 56,140 0,47 4.568.172 56,600 56,120
06/12
DENTSPLY SIR XRAY 58,050 -0,41 1.200.030 58,650 57,970
06/12
DEVON ENERGY DVN 23,140 4,85 5.310.234 23,250 22,170
06/12
DIAMONDBACK FANG 83,230 4,12 2.031.907 83,515 80,330
06/12
DIGITAL REAL DLR 118,370 0,72 1.411.283 119,380 117,920
06/12
DISC.FIN.SVS DFS 84,310 1,42 1.644.701 84,930 84,050
06/12
DISCOVERY DISCK 29,890 0,07 3.802.602 30,270 29,800
06/12
DISCOVERY CO DISCA 32,040 -0,12 2.181.663 32,400 31,990
06/12
DISH NETWORK DISH 33,590 -0,03 3.243.906 33,722 33,560
06/12
DOLLAR GENER DG 154,720 -0,25 3.190.898 156,500 153,800
06/12
DOLLAR TREE DLTR 92,240 1,59 3.195.445 92,590 91,170
06/12
DOMINION RES D 81,000 -0,23 3.240.052 81,490 80,880
06/12
DOVER DOV 112,590 1,13 826.070 113,435 112,280
06/12
DOW INC DOW 53,220 2,35 2.818.835 53,750 52,590
06/12
DTE ENERGY DTE 125,230 -0,10 813.467 125,860 124,770
06/12
DU PONT DD 63,590 2,58 6.518.061 63,950 62,750
06/12
DUKE ENERGY DUK 89,760 0,53 2.786.780 89,935 89,010
06/12
DUKE REALTY DRE 35,170 -0,17 1.411.228 35,450 35,140
06/12
DXC TECHNOLO DXC 37,360 2,92 5.461.609 37,685 36,630
06/12
E TRADE FINA ETFC 45,810 0,70 3.564.233 46,420 45,760
06/12
EASTMAN CHEM EMN 77,500 2,39 1.268.675 78,000 76,160
06/12
EATON CORP. ETN 93,080 1,33 1.562.251 93,760 92,570
06/12
EBAY INC. EBAY 34,860 0,20 6.547.894 35,220 34,830
06/12
ECOLAB INC ECL 186,410 0,73 690.557 187,910 186,050
06/12
EDISON INTL. EIX 71,370 0,04 1.811.059 71,920 71,000
06/12
EDWARDS LIFE EW 238,980 -1,64 2.837.845 245,990 238,780
06/12
ELECTRO.ARTS EA 103,230 1,09 2.564.125 103,300 102,350
06/12
EMERSON ELEC EMR 75,090 1,50 3.087.876 75,200 74,630
06/12
ENTERGY CORP ETR 118,090 -0,28 869.432 118,720 117,690
06/12
EOG RSCS.INC EOG 73,960 4,77 4.367.961 74,120 70,700
06/12
EQUIFAX INC. EFX 138,500 0,41 319.903 139,480 137,940
06/12
EQUINIX INC EQIX 559,190 -0,16 307.253 566,990 558,880
06/12
EQUITY RESID EQR 84,440 -0,12 1.223.827 85,040 84,170
06/12
ESSEX PPTY T ESS 311,930 0,24 280.342 313,230 309,895
06/12
ESTEE LAUD.A EL 197,920 0,83 784.101 198,880 196,880
06/12
EVEREST RE G RE 268,950 0,20 170.502 270,560 267,860
06/12
EVERGY, INC. EVRG 63,070 -0,72 2.419.135 63,840 63,060
06/12
EVERSOURCE E ES 81,200 -1,17 2.115.702 82,310 81,100
06/12
EXELON CORP EXC 44,860 0,00 4.442.782 45,300 44,610
06/12
EXPEDIA INC EXPE 107,580 1,80 4.764.992 109,080 106,670
06/12
EXPEDITORS EXPD 73,550 0,56 768.492 74,170 73,280
06/12
EXTRA SPACE EXR 107,500 0,39 932.724 107,880 106,590
06/12
EXXON MOBIL XOM 69,510 1,61 13.586.537 69,870 68,760
06/12
F5 NETWORKS FFIV 138,000 0,03 882.731 139,540 135,940
06/12
FACEBOOK INC FB 201,050 0,85 12.279.525 201,570 200,060
06/12
FASTENAL CO. FAST 35,940 1,87 3.779.824 36,125 35,580
06/12
FEDERAL RLTY FRT 131,770 0,46 251.096 132,150 131,420
06/12
FEDEX CORP. FDX 156,610 2,17 2.437.059 157,290 154,900
06/12
FIDELITY NAT FIS 138,580 1,20 2.476.005 139,000 137,275
06/12
FIFTH THIRD FITB 30,250 1,27 4.065.794 30,440 30,160
06/12
FIRSTENERGY FE 48,380 -0,06 2.287.402 48,640 48,300
06/12
FISERV INC FISV 114,490 -0,26 2.264.903 115,890 114,290
06/12
FLEETCOR TEC FLT 307,780 1,52 275.770 307,970 304,195
06/12
FLIR SYS.INC FLIR 53,510 1,42 404.323 53,600 53,190
06/12
FLOWERSERVE FLS 48,160 2,66 1.051.720 48,530 47,330
06/12
FMC CORP FMC 98,420 0,44 826.829 99,000 98,110
06/12
FOR CORPARAT FOX 34,600 -0,10 892.880 35,050 34,535
06/12
FORD MOTOR F 9,020 1,01 31.111.724 9,070 8,945
06/12
FORTINET FTNT 103,590 -1,26 1.035.130 105,660 103,310
06/12
FORTIVE CORP FTV 72,870 0,79 1.741.125 73,550 72,850
06/12
FORTUNE BRN. FBHS 64,600 1,10 998.169 65,120 64,450
06/12
FOX CORPOR. FOXA 35,420 -0,23 1.733.518 35,910 35,350
06/12
FRANKLIN RES BEN 27,000 2,04 3.015.675 27,190 26,800
06/12
FREEP.-MCMOR FCX 11,640 2,74 18.145.658 11,740 11,520
06/12
GAP GPS 16,270 -0,18 4.403.140 16,690 16,260
06/12
GARMIN LTD GRMN 96,520 0,96 725.078 96,680 95,885
06/12
GARTNER INC. IT 159,680 0,76 287.161 160,070 159,120
06/12
GEN.DYNAMICS GD 183,550 0,65 1.467.408 183,740 181,980
06/12
GEN.ELECTRIC GE 11,100 2,87 50.605.752 11,110 10,850
06/12
GENE.MILLS GIS 53,310 -1,09 2.814.968 53,990 53,225
06/12
GENE.MOTORS GM 35,540 0,65 8.404.793 35,760 35,445
06/12
GENUINE PART GPC 103,700 0,70 533.209 104,250 103,590
06/12
GILEAD SCIEN GILD 67,080 1,74 4.140.488 67,545 66,080
06/12
GLOBAL PAYM GPN 176,660 -0,15 984.594 178,750 176,360
06/12
GLOBE LIFE I GL 103,300 1,19 360.456 103,590 102,850
06/12
GOLDMAN SACH GS 224,610 3,44 4.229.733 225,400 218,815
06/12
GRAINGER INC GWW 321,490 1,01 276.039 323,160 318,750
06/12
HALLIBURTON HAL 22,330 4,25 13.869.165 22,340 21,360
06/12
HANESBRANDS HBI 14,970 0,74 4.122.939 15,160 14,925
06/12
HARLEY DAVID HOG 36,910 2,87 1.485.285 36,930 36,120
06/12
HARTFORD FIN HIG 60,840 0,53 1.758.601 61,150 60,640
06/12
HASBRO, INC. HAS 101,000 0,69 743.611 101,500 100,430
06/12
HCA HOLDINGS HCA 144,610 2,79 1.749.067 144,790 143,210
06/12
HEALTHPEAK P PEAK 34,340 -0,55 2.544.500 34,670 34,280
06/12
HELMERICH & HP 40,680 5,28 1.569.642 40,875 38,500
06/12
HENRY J&ASSO JKHY 150,650 -0,05 247.545 151,920 150,430
06/12
HENRY SCHEIN HSIC 69,420 0,36 903.680 70,260 69,370
06/12
HERSHEY FOOD HSY 149,250 -0,48 600.212 150,650 149,230
06/12
HESS CORP HES 62,260 2,15 2.224.490 62,570 61,001
06/12
HEWLETT PACK HPE 15,910 -0,13 5.307.342 16,110 15,880
06/12
HILTON WORLD HLT 105,470 0,53 1.041.069 106,250 105,310
06/12
HOLLYFRONTI. HFC 50,940 0,37 1.254.147 51,330 50,560
06/12
HOLOGIC INC HOLX 52,740 0,88 1.942.119 53,000 52,390
06/12
HOME DEPOT HD 214,280 0,60 4.194.211 215,359 213,900
06/12
HONEYWELL HON 175,460 0,83 2.118.004 176,230 174,740
06/12
HORMEL FOODS HRL 45,340 -0,92 2.126.416 45,838 45,320
06/12
HOST HOTELS HST 17,890 0,96 7.816.034 18,050 17,800
06/12
HP INC HPQ 20,500 0,89 10.710.345 20,650 20,410
06/12
HUMANA INC HUM 348,140 0,85 902.235 350,460 345,300
06/12
HUNT J B TRA JBHT 114,450 0,87 529.107 115,890 114,020
06/12
HUNTINGTON HII 253,410 0,55 251.841 255,200 253,050
06/12
HUNTINGTON B HBAN 15,210 2,15 6.946.198 15,250 15,010
06/12
IBM INTL IBM 133,220 0,99 3.394.904 133,890 132,700
06/12
IDEX IEX 163,230 1,85 542.341 164,319 162,000
06/12
IDEXX LAB IDXX 251,370 -0,19 293.833 254,520 251,050
06/12
IHS MARKIT L INFO 73,720 1,39 1.267.656 73,875 72,990
06/12
ILL.TOOL WKS ITW 174,190 0,83 941.108 175,550 174,090
06/12
ILLUMINA INC ILMN 326,470 2,08 935.947 328,390 319,644
06/12
INCYTE GENOM INCY 94,480 0,52 941.452 94,850 93,360
06/12
INGERSOLL RA IR 131,690 2,07 2.181.808 134,610 131,130
06/12
INT.PAPER IP 47,260 1,59 2.548.903 47,460 46,960
06/12
INTEL CORP INTC 56,810 1,30 16.477.405 56,990 56,420
06/12
INTERCON.EXC ICE 93,800 0,16 2.170.436 94,460 93,640
06/12
INTERPUBLIC IPG 22,490 0,94 3.151.300 22,525 22,275
06/12
INTL FLAVORS IFF 142,040 0,19 1.057.071 142,380 141,130
06/12
INTUIT INC INTU 256,180 0,95 1.029.460 256,290 253,730
06/12
INTUITIVE S. ISRG 585,570 0,82 522.114 588,650 582,460
06/12
INVESCO LTD IVZ 16,790 1,08 5.783.754 17,040 16,390
06/12
IPG PHOTONIC IPGP 141,980 1,29 302.399 143,550 141,620
06/12
IQVIA HOLDIN IQV 148,490 2,16 1.107.832 148,899 145,965
06/12
IRON MOUNT. IRM 32,750 1,08 2.208.205 32,860 32,400
06/12
J & J JNJ 140,380 0,59 6.463.242 141,580 139,460
06/12
JACOBS ENGR JEC 85,020 -0,72 1.936.668 86,480 84,470
06/12
JM SMUCKER SJM 107,300 0,52 796.009 107,790 106,880
06/12
JOHNSON CONT JCI 42,090 0,81 3.964.631 42,330 41,940
06/12
JP MORGAN CH JPM 135,040 1,49 9.854.470 135,780 134,650
06/12
JUNIPER NET. JNPR 23,970 -0,33 3.519.455 24,250 23,950
06/12
KANSAS C.STH KSU 152,640 1,52 1.141.037 153,270 151,460
06/12
KELLOGG K 66,220 0,71 995.230 66,460 65,830
06/12
KEYCORP KEY 19,660 1,87 11.302.075 19,770 19,570
06/12
KEYSIGHT TEC KEYS 103,200 2,41 1.698.578 104,850 102,110
06/12
KIMBERLY CL. KMB 136,980 0,34 1.024.251 138,320 136,680
06/12
KIMCO RLTY. KIM 21,180 -0,05 3.240.048 21,360 21,155
06/12
KINDER MORGN KMI 19,750 0,36 11.544.316 19,870 19,670
06/12
KLA-TENCOR KLAC 162,890 0,86 989.332 165,515 162,850
06/12
KOHL'S CORP KSS 47,150 0,15 3.776.437 48,025 46,990
06/12
KRAFT HEINZ KHC 31,090 -0,51 6.500.270 31,350 30,950
06/12
KROGER CO KR 27,490 2,57 9.577.305 27,570 26,860
06/12
L BRANDS LB 17,820 -1,38 7.405.244 18,520 17,735
06/12
L3 HARRIS TE LHX 192,490 -0,47 1.310.648 195,390 192,240
06/12
LAB.CORP.AM. LH 171,680 0,42 548.655 173,130 171,555
06/12
LAM RESEARCH LRCX 269,860 1,90 1.358.893 272,585 266,850
06/12
LAMB WESTON LW 84,220 -0,23 698.579 84,960 84,140
06/12
LAS VEGAS S. LVS 64,150 1,39 2.998.441 64,520 63,765
06/12
LEGGETT & PL LEG 53,070 1,74 799.430 53,130 52,450
06/12
LEIDOS HOLDI LDOS 90,680 0,81 733.831 90,845 89,330
06/12
LENNAR CORP LEN 58,750 -1,76 2.923.236 60,270 58,640
06/12
LILLY ELI LLY 119,640 -0,11 2.462.830 120,705 119,580
06/12
LINCOLN NATL LNC 57,770 1,78 1.014.411 58,380 57,560
06/12
LINDE PLC LIN 205,530 0,87 921.807 205,990 204,595
06/12
LKQ CORPORAT LKQ 35,750 0,59 1.601.564 35,850 35,630
06/12
LOCKHEED MAR LMT 386,860 0,24 684.421 388,900 385,100
06/12
LOEW'S CORP. L 50,160 2,05 1.178.577 50,355 49,420
06/12
LOWES COS IN LOW 116,280 0,61 2.449.360 117,320 116,030
06/12
LYONDELLBASE LYB 92,900 1,22 2.261.799 93,540 92,475
06/12
M & T BANK C MTB 166,230 0,71 474.333 168,050 166,160
06/12
MACERICH CO MAC 27,170 1,61 1.112.269 27,355 26,828
06/12
MACY�S INC M 15,150 0,26 17.144.805 15,520 15,110
06/12
MAR.MARIETTA MLM 273,320 0,23 474.952 274,480 271,680
06/12
MARATHON OIL MRO 12,450 3,41 11.118.965 12,500 12,060
06/12
MARATHON PET MPC 60,200 0,58 3.970.444 61,000 60,120
06/12
MARKETAXESS MKTX 375,900 -1,39 303.723 382,930 373,400
06/12
MARRIOTT INT MAR 142,290 1,42 1.349.107 142,720 141,000
06/12
MARSH & MC L MMC 108,250 0,82 1.243.882 108,510 107,500
06/12
MASCO CORP. MAS 46,360 0,76 2.365.817 46,790 46,250
06/12
MASTERCARD MA 290,400 0,19 2.408.952 292,500 289,680
06/12
MAXIM INTGED MXIM 57,450 1,25 1.535.087 57,830 57,420
06/12
MCCORMICK&CO MKC 171,990 -0,11 371.668 173,310 171,560
06/12
MCDONALD'S MCD 195,350 0,59 3.081.211 195,740 194,110
06/12
MCKESSON CRP MCK 142,270 1,18 1.449.003 143,100 141,530
06/12
MEDTRONIC MDT 113,090 0,79 3.622.995 113,620 112,075
06/12
MERCK & CO MRK 88,850 0,11 6.915.991 89,240 88,750
06/12
METLIFE INC. MET 49,500 1,16 4.009.799 49,780 49,250
06/12
METTLER-TOLE MTD 761,000 3,28 240.730 762,500 745,100
06/12
MGM RESORTS MGM 32,170 0,75 3.315.660 32,230 31,990
06/12
MICROCHIP MCHP 98,760 2,12 1.605.129 99,000 97,670
06/12
MICRON TECH. MU 47,930 2,81 20.485.169 48,330 47,320
06/12
MICROSOFT MSFT 151,750 1,21 16.410.400 151,870 150,270
06/12
MID-AMER APT MAA 134,790 -0,16 488.469 135,900 134,740
06/12
MOHAWK INDS. MHK 138,720 0,51 721.392 141,400 138,450
06/12
MOL.COORS B TAP 51,060 1,41 1.062.225 51,200 50,530
06/12
MONDELEZ INT MDLZ 53,840 0,06 5.047.224 54,120 53,700
06/12
MONSTER BEVE MNST 60,040 0,20 2.616.935 60,410 59,720
06/12
MOODY'S CORP MCO 231,770 1,05 719.998 232,690 229,695
06/12
MORGAN STANL MS 49,800 1,49 9.487.259 50,235 49,730
06/12
MOSAIC COM. MOS 19,080 2,86 3.908.921 19,185 18,680
06/12
MOTOROLA SOL MSI 160,710 0,17 1.497.349 161,750 159,770
06/12
MSCI INC MSCI 266,320 2,27 503.121 267,510 261,905
06/12
MYLAN N.V. MYL 19,290 2,06 5.057.626 19,345 19,010
06/12
NASDAQ, INC NDAQ 105,230 0,54 601.743 105,620 104,690
06/12
NATIONAL OIL NOV 23,360 3,50 2.608.948 23,400 22,640
06/12
NETAPP INC NTAP 61,030 1,58 1.937.679 61,500 60,720
06/12
NETFLIX INC. NFLX 307,350 1,48 4.459.684 307,849 302,600
06/12
NEWELL BRAND NWL 19,050 1,71 3.358.181 19,330 18,870
06/12
NEWELL RUBB. NWL 22,860 0,79 8.335.050 22,900 21,972
10/12
NEWMONT MNG. NEM 39,800 -0,50 6.205.558 40,005 39,380
06/12
NEWS CORP. B NWS 13,480 1,51 578.638 13,540 13,285
06/12
NEWS CORPOR. NWSA 13,210 1,62 2.171.403 13,260 12,990
06/12
NEXTERA ENER NEE 234,390 -0,07 1.549.016 235,430 233,510
06/12
NIELSEN N.V. NLSN 20,160 2,23 3.888.215 20,270 19,790
06/12
NIKE INC CL NKE 97,000 1,26 6.346.535 97,310 96,380
06/12
NISOURCE NI 26,800 0,56 3.332.223 26,810 26,550
06/12
NOBLE ENERGY NBL 21,860 4,19 4.737.670 21,930 20,960
06/12
NORDSTROM JWN 37,560 0,40 1.848.919 38,530 37,520
06/12
NORFOLK STH. NSC 190,930 1,61 1.308.036 192,250 189,510
06/12
NORTHERN TST NTRS 108,940 1,03 1.129.617 109,380 108,660
06/12
NORTHROP GRU NOC 344,760 0,10 947.329 348,150 344,320
06/12
NORTONLIFELO NLOK 25,460 -0,12 8.381.046 25,630 25,435
06/12
NORWEGIAN CR NCLH 54,710 0,85 1.313.991 55,180 54,500
06/12
NRG ENERGY NRG 38,470 -0,29 3.952.510 39,255 38,450
06/12
NUCOR CORP NUE 57,610 1,98 1.993.207 57,840 56,860
06/12
NVIDIA CORP. NVDA 212,170 1,64 5.810.457 213,490 211,120
06/12
NVR, Inc NVR 3.760,620 -2,44 34.773 3.899,980 3.722,000
06/12
O'REILLY AUT ORLY 445,570 1,03 335.859 447,210 442,030
06/12
OCCI.PETROL. OXY 39,010 2,71 10.418.495 39,030 38,100
06/12
OMNICOM GROU OMC 79,950 0,82 1.255.684 80,120 79,710
06/12
ONEOK INC NE OKE 71,590 0,86 1.541.208 71,840 70,890
06/12
ORACLE CORP ORCL 54,830 0,27 9.088.555 55,130 54,610
06/12
PACCAR INC. PCAR 81,120 1,26 909.754 81,550 80,980
06/12
PACKAGING CO PKG 113,290 0,83 496.254 113,960 113,060
06/12
PARKER HANNI PH 202,380 1,49 1.158.334 203,500 200,110
06/12
PAYCHEX INC PAYX 85,130 0,84 942.499 85,397 84,760
06/12
PAYPAL HOLDI PYPL 104,340 -0,24 7.018.440 105,343 104,160
06/12
PENTAIR PLC PNR 44,790 0,74 613.515 45,030 44,780
06/12
PEOPLE�S BAN PBCT 16,510 1,04 1.943.889 16,620 16,450
06/12
PEPSICO, INC PEP 137,360 0,75 3.216.924 137,690 136,339
06/12
PERKINELMER PKI 94,120 1,39 395.911 94,350 93,270
06/12
PERRIGO CO PRGO 52,290 0,93 958.324 52,670 51,860
06/12
PFIZER PFE 38,290 0,68 12.111.551 38,520 38,215
06/12
PHILIP MORRI PM 83,250 1,06 3.737.861 83,680 82,610
06/12
PHILLIPS 66 PSX 113,560 0,91 2.142.636 114,320 112,950
06/12
PINNACLE WES PNW 86,200 -0,45 934.800 86,910 86,120
06/12
PIONEER NATU PXD 133,900 4,36 1.558.866 134,770 128,650
06/12
PNC FIN.SVCS PNC 153,810 1,06 2.700.966 154,820 153,500
06/12
PPG INDS.INC PPG 132,540 1,08 1.126.876 133,820 132,379
06/12
PPL CORPOR. PPL 34,370 0,15 3.408.500 34,580 34,250
06/12
PRIN FINL GR PFG 70,370 0,69 2.057.990 70,930 69,915
15/12
PRINCIPAL FI PFG 53,660 1,65 790.527 53,970 53,390
06/12
PROCTER GAMB PG 124,190 -0,35 7.106.878 125,450 123,890
06/12
PROGRESSIVE PGR 72,980 0,75 2.932.768 73,150 72,500
06/12
PROLOGIS INC PLD 91,430 0,09 2.221.113 91,940 91,263
06/12
PRUDENTIAL PRU 92,290 1,41 1.425.081 92,960 92,140
06/12
PUBLIC SERV. PEG 58,610 -0,22 2.063.844 58,950 58,575
06/12
PUBLIC STORA PSA 213,850 0,18 1.068.730 214,770 212,510
06/12
PULTEGROUP PHM 40,060 -0,35 3.652.452 40,530 39,610
06/12
PVH CORP PVH 101,410 0,68 955.165 103,440 101,210
06/12
QORVO INC QRVO 106,620 0,78 1.489.690 107,570 106,435
06/12
QUALCOMM INC QCOM 83,820 1,50 6.861.714 84,250 83,420
06/12
QUANTA SERVS PWR 40,500 0,20 1.479.459 40,948 40,310
06/12
QUEST DIAGNO DGX 106,920 0,73 635.710 107,239 106,290
06/12
RALPH LAUREN RL 111,670 -0,35 903.624 114,200 111,595
06/12
RAYMOND JAME RJF 90,550 0,71 756.852 91,290 90,510
06/12
RAYTHEON CO. RTN 217,210 1,08 1.023.242 218,470 216,150
06/12
REALTY INCOM O 75,940 0,34 1.344.782 76,340 75,630
06/12
REGENCY CENT REG 64,360 0,56 595.541 64,750 64,160
06/12
REGENCY CENT REG 65,030 -0,34 634.545 66,090 64,940
12/11
REGENERON PH REGN 372,260 1,06 575.906 373,730 368,300
06/12
REGIONS FINL RF 17,040 2,16 9.919.951 17,080 16,890
06/12
REPUBLIC SER RSG 88,770 0,59 950.761 89,370 88,270
06/12
RESMED INC RMD 150,590 0,27 314.058 151,600 150,480
06/12
RIRST REPUBL FRC 112,530 1,41 831.614 113,180 112,060
06/12
ROBERT HALF RHI 59,470 1,85 1.029.569 59,660 58,620
06/12
ROCKWELL AUT ROK 198,180 0,89 647.678 199,710 197,860
06/12
ROLLINS INC ROL 34,250 -0,52 1.275.165 34,890 34,220
06/12
ROPER TECHNO ROP 346,220 -0,24 678.071 351,870 345,730
06/12
ROSS STORES ROST 113,910 0,37 1.243.518 115,135 113,700
06/12
ROYAL CARIBB RCL 122,070 0,88 1.732.047 122,490 120,860
06/12
S&P GLOBAL I SPGI 274,380 1,05 1.544.511 275,750 272,010
06/12
SALESFORCE CRM 158,010 -0,13 4.708.566 159,500 157,590
06/12
SBA COMMUNIC SBAC 236,490 0,23 399.665 237,420 233,500
06/12
SCHLUMBERGER SLB 36,890 2,90 8.500.668 37,030 36,010
06/12
SEAGATE TECH STX 58,990 0,68 2.250.080 59,940 58,930
06/12
SEALED AIR SEE 38,710 1,76 1.093.836 38,950 38,250
06/12
SEMPRA ENRGY SRE 145,840 -1,05 1.876.054 147,795 145,790
06/12
SERVICENOW NOW 272,040 -0,40 1.871.264 275,309 269,620
06/12
SHERWIN WILL SHW 578,540 1,06 333.568 580,710 573,260
06/12
SIMON PPTY G SPG 148,240 -0,18 1.078.438 149,780 148,000
06/12
SKYWORKS SWKS 101,360 1,38 1.813.365 102,090 100,500
06/12
SL GREEN REA SLG 86,900 1,32 589.186 87,170 86,160
06/12
SNAP ON INC SNA 164,970 1,71 362.640 165,020 162,280
06/12
SOUTHERN CO. SO 62,140 -0,99 3.476.204 62,840 62,095
06/12
SOUTHWEST AI LUV 55,940 0,74 2.208.934 56,270 55,770
06/12
STANLEY BLAC SWK 158,870 0,94 1.003.745 159,500 158,210
06/12
STARBUCKS SBUX 86,320 2,21 8.501.814 86,530 85,030
06/12
STATE STREET STT 77,020 2,20 2.448.187 77,260 76,090
06/12
STRYKER CORP SYK 203,990 0,38 1.457.604 205,190 203,610
06/12
SUNTRUST BK. STI 70,130 1,26 18.942.555 70,790 69,960
06/12
SVB FINL GRO SIVB 237,410 3,49 532.801 240,250 233,695
06/12
SYNCHRONY FI SYF 37,760 0,72 4.408.346 38,070 37,740
06/12
SYNOPSYS INC SNPS 134,210 1,77 1.416.493 134,880 132,130
06/12
SYSCO CORP SYY 82,770 -0,24 1.656.795 83,430 82,650
06/12
T-MOBILE US, TMUS 77,740 1,04 2.900.347 78,000 76,630
06/12
T.ROWE PRICE TROW 123,900 0,73 776.260 124,600 123,795
06/12
TAKE-TWO INT TTWO 123,730 -0,19 1.023.709 124,950 122,850
06/12
TAPESTRY, IN TPR 25,530 0,31 3.321.030 26,020 25,220
06/12
TARGET CORP. TGT 125,030 0,28 4.017.852 126,400 124,860
06/12
TE CONNECTIV TEL 92,150 1,10 1.216.524 92,980 92,010
06/12
TECHNIPFMC P FTI 19,000 0,53 5.982.498 19,090 18,645
06/12
TELEF.MEXI TFX 368,010 2,72 559.724 371,320 359,335
06/12
TEXAS INSTRS TXN 122,370 1,35 3.816.004 122,700 121,875
06/12
TEXTRON INC TXT 45,170 0,44 1.928.284 45,890 45,090
06/12
THERMO FISH. TMO 320,120 1,30 1.192.307 321,600 317,920
06/12
TIFFANY & CO TIF 133,550 0,00 3.632.383 133,680 133,410
06/12
TJX COS INC. TJX 59,840 0,45 4.542.942 60,490 59,750
06/12
TRACTOR SUPP TSCO 97,500 1,10 943.609 98,306 96,190
06/12
TRANSDIGM GR TDG 570,110 0,90 251.672 572,210 567,422
06/12
TRAVELERS C. TRV 135,720 1,05 1.583.677 136,150 134,785
06/12
TRIPADVISOR TRIP 29,040 0,03 2.228.459 29,600 28,955
06/12
TWITTER INC TWTR 30,190 0,50 10.877.458 30,470 29,980
06/12
TYSON FOODS TSN 89,450 -0,01 2.060.974 91,380 89,380
06/12
ULTA SALON ULTA 262,200 11,09 6.790.548 269,890 254,400
06/12
UNDER ARMOUR UA 17,440 1,40 2.168.380 17,530 17,240
06/12
UNDER ARMOUR UAA 18,960 0,96 3.416.317 19,130 18,840
06/12
UNION PACF UNP 172,000 0,89 2.123.929 174,125 171,785
06/12
UNITED CONTI UAL 87,130 -1,20 5.628.924 88,440 86,500
06/09
UNITED CONTI UAL 88,580 0,82 1.485.328 89,500 88,550
06/12
UNITED DOM.R UDR 47,890 0,17 1.645.967 48,140 47,650
06/12
UNITED PARCE UPS 117,530 2,19 2.749.771 117,850 116,000
06/12
UNITED RENTA URI 157,260 2,70 1.368.636 159,390 155,940
06/12
UNITEDHEALTH UNH 280,190 -0,26 2.721.175 283,040 279,113
06/12
UNIVERSAL B UHS 144,710 2,02 560.477 144,810 142,580
06/12
UNTD.TECHNS. UTX 146,990 1,19 2.607.874 147,390 146,210
06/12
UNUM GROUP UNM 29,270 1,35 4.271.406 29,535 28,970
06/12
US BANCORP USB 60,140 0,91 5.894.316 60,580 60,110
06/12
V F CORP VFC 90,420 1,38 1.603.619 90,794 89,680
06/12
VALERO ENERG VLO 93,610 0,67 3.825.143 94,940 93,390
06/12
VARIAN MED. VAR 138,510 -0,52 641.959 139,990 138,430
06/12
VENTAS INC VTR 57,470 -0,47 2.261.435 57,940 57,430
06/12
VERISIGN INC VRSN 188,260 1,45 484.347 188,540 184,990
06/12
VERISK ANALY VRSK 146,820 0,55 572.976 147,310 145,990
06/12
VERIZON COMM VZ 61,190 0,61 9.107.631 61,280 60,910
06/12
VERTEX PHARM VRTX 223,250 0,08 1.021.307 224,660 220,360
06/12
VIACOM INC.B VIAB 24,220 3,20 41.869.884 24,910 23,420
04/12
VISA INC V 182,170 0,15 14.489.342 183,280 181,340
06/12
VORNADO RLTY VNO 65,560 1,72 1.688.058 66,033 64,610
06/12
VULCAN MATLS VMC 143,500 -0,31 608.510 145,000 142,610
06/12
WABTEC CORP WAB 77,230 0,95 1.187.756 78,000 76,980
06/12
WAL MART ST. WMT 119,780 0,94 4.312.526 119,800 118,920
06/12
WALGREENS B. WBA 58,630 -0,80 3.478.182 59,920 58,590
06/12
WALT DISNEY DIS 147,660 0,15 5.730.065 148,609 147,180
06/12
WASTE MANGM. WM 111,620 0,13 1.205.055 112,490 111,390
06/12
WATERS CORP WAT 226,300 1,16 400.653 228,270 224,510
06/12
WEC ENERGY WEC 89,070 -0,42 1.219.598 89,660 88,855
06/12
WELLCARE GRP WCG 323,620 0,93 281.492 324,910 321,380
06/12
WELLS FARGO WFC 54,370 2,14 17.776.095 54,410 53,690
06/12
WELLTOWER IN WELL 83,770 -0,34 1.185.064 84,510 83,430
06/12
WESTERN DIGI WDC 49,080 3,57 4.025.712 49,660 48,005
06/12
WESTERN UNIO WU 26,860 0,07 4.162.579 27,130 26,840
06/12
WESTROCK COM WRK 41,230 3,13 2.570.169 41,310 40,280
06/12
WEYERHAEUSER WY 29,510 0,89 3.301.513 29,580 29,350
06/12
WHIRLPOOL CO WHR 147,570 1,84 661.656 148,760 146,350
06/12
WILLIAMS COS WMB 22,390 0,90 14.489.360 22,640 22,225
06/12
WILLIS TOWER WLTW 195,390 0,76 409.312 196,130 194,680
06/12
WYNN RESORTS WYNN 121,680 2,88 1.172.337 121,900 119,120
06/12
XCEL ENERGY XEL 62,000 -0,23 2.375.060 62,280 61,590
06/12
XEROX CORP. XRX 37,770 -0,13 1.822.743 38,470 37,700
06/12
XILINX INC XLNX 91,860 1,31 2.286.882 92,910 91,470
06/12
XYLEM INC XYL 75,320 0,55 999.463 76,670 75,240
06/12
YUM BRANDS YUM 98,770 0,25 1.951.250 99,590 98,600
06/12
ZIMMER BIOME ZBH 148,530 0,62 760.634 149,627 147,780
06/12
ZIONS BANCOR ZION 49,710 0,83 1.805.000 50,465 49,690
06/12
ZOETIS INC. ZTS 121,720 1,34 2.387.194 121,920 120,910
06/12