Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
2.663,68
7,03%
06/04/2020 22:02
Mínimo: 2.574,57
Máximo: 2.676,85
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 146,485 4,11 3.141.890 150,639 145,270
19:21
A.O. SMITH C AOS 39,780 4,08 1.119.399 40,010 38,410
19:20
ABBOT LAB. ABT 83,974 1,50 5.826.056 84,480 82,500
19:20
ABBVie Inc. ABBV 77,430 2,24 5.773.559 78,575 76,510
19:20
ABIOMED INC ABMD 158,700 5,62 495.885 162,230 152,010
19:19
ACCENTURE ACN 170,398 2,62 1.214.682 171,490 166,850
19:21
ACTIVISION I ATVI 60,260 -2,18 9.931.291 62,550 58,120
19:21
ADOBE SYSTEM ADBE 313,200 -1,86 3.666.555 328,320 306,300
19:21
ADV.AUT.PART AAP 101,540 5,98 720.829 103,720 97,480
19:20
ADVANCED MIC AMD 48,672 2,42 67.473.960 49,650 46,675
19:21
AES CORP AES 13,785 1,21 2.424.945 14,610 13,785
19:21
AFLAC CORP. AFL 36,910 4,80 2.076.132 38,230 36,647
19:20
AGILENT.TECH A 75,330 1,30 1.474.183 77,560 74,550
19:20
AIR PRODUCTS APD 204,710 5,60 504.126 205,610 198,250
19:20
AKAMAI TECH AKAM 97,590 -0,20 1.263.280 99,430 96,300
19:20
ALASKA AIR G ALK 29,901 12,11 2.267.125 31,770 28,880
19:21
ALBEMARLE CO ALB 57,820 1,56 1.074.180 60,350 56,820
19:20
ALEXANDRIA R ARE 142,815 3,73 340.721 145,780 141,020
19:20
ALEXION PHAR ALXN 96,680 0,80 1.518.397 98,950 95,890
19:21
ALIGN TECH ALGN 184,710 4,51 747.772 194,745 177,180
19:21
ALLEGION PLC ALLE 95,940 1,53 374.802 98,840 93,920
19:18
ALLERGAN PLC AGN 180,170 1,13 1.357.448 181,520 179,720
19:20
ALLIANCE DAT ADS 36,636 17,57 1.566.870 39,380 34,280
19:21
ALLIANT ENER LNT 42,050 0,14 2.441.864 42,430 41,760
28/12
ALLIANT ENER LNT 48,915 2,27 676.045 49,165 48,110
19:20
ALLSTATE COR ALL 96,010 2,66 1.402.074 99,570 96,000
19:20
ALPHABET A GOOGL 1.194,500 0,96 1.840.661 1.220,770 1.177,250
19:21
ALPHABET C GOOG 1.199,330 1,05 1.255.929 1.225,000 1.182,230
19:20
ALTRIA GROUP MO 39,110 4,91 5.731.566 39,447 37,610
19:20
AM.TOWER COR AMT 236,640 0,62 1.137.811 243,880 235,930
19:20
AMAZON.COM AMZN 2.020,780 1,16 3.248.101 2.035,720 1.997,620
19:21
AMCOR PLC AMCR 8,320 1,22 2.477.401 8,590 8,240
19:20
AMER.AIR.GRP AAL 11,010 15,89 98.181.217 12,200 10,580
19:21
AMER.EL.POW. AEP 79,680 1,39 1.588.384 81,160 79,595
19:21
AMER.EXPRESS AXP 90,600 8,02 5.046.212 93,300 88,080
19:21
AMER.FNCL.SV AMP 105,770 3,11 607.210 112,230 103,170
19:21
AMER.INTL G. AIG 23,530 9,34 7.543.948 24,960 22,900
19:20
AMEREN CORP AEE 73,080 -1,63 830.970 75,640 73,030
19:21
AMERICAN WAT AWK 120,620 -0,74 527.396 124,950 120,350
19:20
AMERISOURBRG ABC 88,660 2,75 632.209 89,430 87,190
19:20
AMETEK INC AME 78,250 3,74 577.421 81,500 77,200
19:21
AMGEN INC AMGN 214,060 1,17 1.203.032 215,180 208,940
19:21
AMPHENOL COR APH 78,670 4,42 990.023 79,720 77,130
19:21
ANALOG DEVIC ADI 100,420 4,82 2.180.439 100,920 95,845
19:21
ANSYS INC ANSS 246,305 1,59 323.278 252,000 234,490
19:20
ANTHEM, INC. ANTM 231,930 2,75 1.118.296 236,567 229,450
19:20
APACHE CORP APA 6,725 14,57 23.169.052 7,240 6,370
19:20
APART.IN.M. AIV 35,010 -1,44 1.194.740 37,520 34,450
19:20
APPLE INC AAPL 265,164 1,03 29.426.020 271,700 263,010
19:21
APPLI.MATLS. AMAT 48,380 4,83 5.627.745 48,970 46,300
19:21
APTIV PLC APTV 54,420 8,99 1.764.242 56,230 52,700
19:21
ARCHER DANIE ADM 37,050 3,55 1.400.198 37,580 36,400
19:20
ARCONIC INC. ARNC 7,360 0,82 3.466.228 7,580 7,200
19:20
ARISTA NETWO ANET 211,280 1,77 457.610 215,440 207,370
19:19
ARTHUR J.GAL AJG 85,070 3,48 748.487 86,980 82,840
19:20
ASSURANT INC AIZ 107,430 3,37 199.913 110,630 105,530
19:17
AT&T CORP. T 30,530 3,70 30.547.567 30,970 30,080
19:20
ATMOS ENERGY ATO 101,080 -2,46 391.846 105,960 101,060
19:21
AUTODESK INC ADSK 154,590 1,49 850.279 157,800 149,350
19:21
AUTOMAT.DATA ADP 141,000 0,97 1.253.442 147,170 140,260
19:21
AUTOZONE AZO 910,140 4,00 180.801 937,580 874,300
19:19
AVALONBAY CO AVB 150,260 3,58 362.988 154,380 147,500
19:19
AVERY DENSN AVY 105,390 4,95 247.639 107,620 100,700
19:20
BAKER HUGHES BKR 12,710 8,17 3.964.231 13,300 12,510
19:20
BALL CORP BLL 67,459 2,80 1.129.548 69,250 66,900
19:20
BANK N.Y. BK 36,560 3,75 3.120.411 37,305 36,080
19:21
BANK OF AMER BAC 22,500 5,19 57.417.684 22,880 21,850
19:21
BAXTER INTL BAX 85,060 0,15 1.166.793 87,000 84,580
19:21
BECTON DICKI BDX 240,730 1,28 1.091.331 243,000 236,770
19:21
BERKLEY W R WRB 55,410 3,13 395.427 57,390 55,185
19:20
BERKSHIRE B BRK.B 189,580 2,34 4.161.147 192,000 187,070
19:20
BEST BUY CO. BBY 62,960 4,67 1.401.654 65,310 62,120
19:20
BIOGEN INC. BIIB 311,370 -0,01 1.136.911 319,600 306,050
19:21
BLACKROCK IN BLK 461,500 2,67 393.197 469,065 448,700
19:20
BLOCK H&R HRB 14,070 3,76 1.723.005 14,730 13,745
19:20
BOEING CO. BA 150,263 1,00 36.620.820 164,800 148,630
19:21
BOOKING HOLD BKNG 1.430,720 5,46 511.716 1.495,000 1.383,620
19:21
BORGWARNER BWA 25,830 4,45 1.597.427 26,570 25,290
19:20
BOSTON PROP. BXP 96,550 6,43 890.498 98,650 94,390
19:20
BOSTON SCIEN BSX 34,540 5,05 12.159.995 35,720 33,920
19:20
BRISTOL-MYER BMY 57,810 -0,10 7.543.341 58,590 57,030
19:21
BROADCOM COR AVGO 262,740 4,08 2.070.670 265,500 255,980
19:21
BROADRIDGE BR 102,200 3,64 307.741 103,030 99,430
19:19
BROWN FORM.B BF.B 59,920 4,41 452.941 60,710 58,170
19:20
C H ROBINSON CHRW 73,310 1,27 783.802 74,760 72,310
19:20
CABOT OIL&G COG 18,520 1,31 3.205.018 18,710 17,880
19:20
CADENCE DESI CDNS 71,180 2,54 1.130.780 71,620 68,815
19:21
CAMPBELL S. CPB 47,480 -0,27 1.468.516 48,070 46,160
19:20
CAPITAL ONE COF 54,970 11,23 3.164.352 58,370 53,510
19:21
CAPRI HOLDIN CPRI 13,090 21,88 5.939.112 14,410 11,810
19:20
CARDINL.HLTH CAH 49,750 0,81 1.070.470 50,770 49,430
19:20
CARMAX INC KMX 59,040 8,43 1.512.334 60,980 56,050
19:20
CARNIVAL CRP CCL 11,900 16,55 133.367.366 12,950 11,400
19:20
CATERPILLAR CAT 127,870 6,18 4.643.622 128,800 120,510
19:21
CBOE CBOE 104,200 0,12 385.206 105,200 103,630
14/09
CBRE GROUP I CBRE 43,040 8,20 1.401.383 44,050 42,000
19:20
CDW CORP CDW 101,620 6,03 547.682 102,960 99,180
19:19
CELANESE CE 77,290 6,65 476.254 77,980 74,485
19:20
CENTENE CORP CNC 62,130 3,34 2.219.805 63,220 60,910
19:20
CENTERPOINT CNP 16,020 4,71 4.208.290 16,650 15,750
19:21
CENTURYLINK CTL 9,610 1,91 6.164.176 9,810 9,480
19:21
CERNER CORP CERN 65,320 2,13 1.044.512 65,990 64,000
19:21
CF INDS HLDG CF 29,960 8,95 2.523.517 30,390 28,230
19:21
CHARLES SCHW SCHW 35,850 -0,64 6.340.046 37,800 35,230
19:20
CHARTER COMM CHTR 461,000 0,32 807.787 475,150 460,100
19:21
CHEVRON CORP CVX 83,100 3,37 9.340.898 85,690 82,250
19:21
CHIPOTLE MEX CMG 701,180 1,62 672.454 756,270 674,550
19:20
CHUBB CORP. CB 116,170 4,88 1.106.425 119,000 114,959
19:20
CHURCH & DWI CHD 68,730 -0,19 752.736 69,695 67,710
19:20
CIGNA CORP CI 180,860 4,25 1.165.893 186,410 180,200
19:21
CINCINNATI F CINF 81,475 5,25 354.548 82,930 79,670
19:19
CINTAS CORP CTAS 192,780 7,40 819.215 195,330 186,490
19:21
CISCO SYSTEM CSCO 41,830 0,97 14.803.863 42,740 40,920
19:21
CITIGROUP C 43,065 4,73 19.690.074 45,590 42,200
19:21
CITIZENS FIN CFG 20,140 7,18 2.972.134 21,110 19,555
19:21
CITRIX SYS. CTXS 146,860 -0,19 1.709.535 148,000 142,913
19:21
CLOROX CO CLX 183,150 0,98 1.484.982 184,760 178,510
19:21
CME HLDGS. CME 184,205 0,97 1.043.113 189,480 181,310
19:20
CMS ENERGY CMS 58,810 -0,07 989.531 60,230 58,810
19:21
COCA-COLA CO KO 48,055 2,97 10.465.766 48,600 47,400
19:21
COGNIZANT CTSH 49,580 2,33 1.926.388 50,400 48,410
19:21
COLGATE CL 70,800 0,43 2.322.957 71,790 70,110
19:21
COMCAST CL A CMCSA 37,220 2,73 12.341.256 37,965 36,725
19:21
COMERICA INC CMA 31,220 7,69 1.726.782 32,240 30,280
19:20
CONAGRA FOOD CAG 30,940 -1,15 3.346.271 31,490 30,500
19:20
CONCHO RESO. CXO 49,560 3,16 1.419.853 52,577 49,420
19:21
CONOCOPHILLI COP 34,545 5,32 6.213.607 35,940 34,130
19:20
CONS.EDISON ED 81,280 0,28 745.194 83,220 80,790
19:21
CONSTELLAT A STZ 156,080 9,71 1.475.739 162,990 149,610
19:20
COOPER COS.I COO 301,545 1,64 127.390 306,745 295,730
19:20
COPART INC CPRT 71,340 9,10 1.619.258 72,250 66,705
19:20
CORNING INC GLW 20,110 2,03 4.175.054 20,500 19,295
19:21
CORTEVA INC CTVA 25,680 5,85 3.114.733 25,930 24,830
19:20
COSTCO WHOLE COST 308,840 1,22 2.362.620 310,000 304,000
19:21
COTY A COTY 5,725 14,50 5.846.286 6,570 5,460
19:20
CROWN CASTLE CCI 149,470 0,48 1.208.886 154,480 148,430
19:20
CSX CORPORAT CSX 62,500 2,01 2.441.802 64,820 62,295
19:21
CUMMINS INC CMI 148,750 4,67 738.488 149,250 144,000
19:20
CVS HEALTH C CVS 58,020 3,20 6.755.099 58,370 56,160
19:21
D R HORTON I DHI 38,150 3,53 3.340.046 40,130 36,850
19:20
DANAHER CORP DHR 142,330 0,27 1.780.237 146,000 141,070
19:21
DARDEN RESTA DRI 60,255 14,99 3.923.364 63,340 56,600
19:21
DAVITA INC DVA 73,680 3,76 733.238 74,650 71,030
19:19
DEERE & CO DE 148,740 3,66 1.081.874 151,650 145,710
19:21
DELTA AIRLIN DAL 23,160 3,76 67.117.741 25,850 22,670
19:21
DENTSPLY SIR XRAY 38,910 3,13 1.422.795 39,430 38,150
19:20
DEVON ENERGY DVN 9,215 4,72 7.354.190 10,080 9,210
19:21
DIAMONDBACK FANG 34,880 8,66 3.629.564 38,100 33,650
19:20
DIGITAL REAL DLR 142,500 2,15 1.142.386 144,060 139,230
19:20
DISC.FIN.SVS DFS 37,080 10,82 3.337.271 39,740 35,740
19:21
DISCOVERY DISCK 18,920 4,65 1.586.854 19,820 18,750
19:20
DISCOVERY CO DISCA 20,900 6,36 3.519.960 21,745 20,680
19:20
DISH NETWORK DISH 21,360 1,18 1.817.979 22,910 21,360
19:20
DOLLAR GENER DG 168,700 -0,56 1.926.348 172,025 167,920
19:20
DOLLAR TREE DLTR 78,980 3,54 1.429.868 80,120 77,340
19:21
DOMINION RES D 74,980 1,17 2.238.957 76,240 74,576
19:21
DOVER DOV 88,335 4,25 553.576 89,940 86,910
19:20
DOW INC DOW 34,835 14,06 8.865.901 34,950 31,810
19:21
DTE ENERGY DTE 99,570 3,68 523.564 101,490 98,420
19:20
DU PONT DD 38,310 8,25 4.888.666 38,750 37,270
19:20
DUKE ENERGY DUK 81,980 0,90 1.629.953 83,690 81,320
19:21
DUKE REALTY DRE 32,350 0,47 1.307.745 34,050 32,270
19:20
DXC TECHNOLO DXC 14,470 7,03 2.633.373 15,700 14,040
19:20
E TRADE FINA ETFC 38,490 2,53 2.939.212 40,160 37,950
19:20
EASTMAN CHEM EMN 53,175 5,97 1.107.517 54,137 52,240
19:20
EATON CORP. ETN 79,860 3,18 1.140.866 82,250 79,270
19:20
EBAY INC. EBAY 31,890 2,28 4.970.509 32,220 31,555
19:21
ECOLAB INC ECL 162,940 3,53 703.762 164,790 161,470
19:20
EDISON INTL. EIX 54,535 2,57 1.179.506 55,580 53,300
19:21
EDWARDS LIFE EW 204,960 4,88 709.304 206,930 200,230
19:20
ELECTRO.ARTS EA 106,710 0,19 2.873.899 107,460 100,110
19:21
EMERSON ELEC EMR 52,624 6,55 2.330.241 53,410 51,480
19:20
ENTERGY CORP ETR 95,230 2,40 499.447 96,670 93,950
19:20
EOG RSCS.INC EOG 41,940 6,37 3.078.966 42,940 41,130
19:20
EQUIFAX INC. EFX 121,380 6,61 555.166 123,340 118,280
19:21
EQUINIX INC EQIX 654,750 0,39 296.599 679,660 642,840
19:19
EQUITY RESID EQR 62,010 3,16 973.296 63,750 61,155
19:20
ESSEX PPTY T ESS 220,940 3,92 240.386 225,830 215,770
19:19
ESTEE LAUD.A EL 165,000 2,80 1.164.478 166,640 162,340
19:21
EVEREST RE G RE 196,240 3,32 134.194 201,940 195,700
19:20
EVERGY, INC. EVRG 58,135 0,44 738.181 59,840 57,550
19:21
EVERSOURCE E ES 82,450 0,44 720.632 83,990 82,400
19:20
EXELON CORP EXC 36,910 1,62 2.744.594 37,890 36,370
19:20
EXPEDIA INC EXPE 58,100 9,98 4.058.537 61,477 54,420
19:21
EXPEDITORS EXPD 71,550 3,38 718.442 71,755 70,200
19:20
EXTRA SPACE EXR 100,115 0,24 587.394 102,410 99,240
19:21
EXXON MOBIL XOM 42,320 4,57 29.240.751 43,315 41,910
19:21
F5 NETWORKS FFIV 119,550 6,09 500.293 119,722 115,150
19:20
FACEBOOK INC FB 170,750 3,14 18.817.071 173,390 166,010
19:21
FASTENAL CO. FAST 32,515 1,04 3.471.228 33,650 32,010
19:21
FEDERAL RLTY FRT 77,870 7,17 302.696 80,230 76,580
19:19
FEDEX CORP. FDX 120,400 1,16 1.711.939 125,480 119,341
19:21
FIDELITY NAT FIS 123,700 0,55 2.800.084 130,830 121,620
19:21
FIFTH THIRD FITB 16,480 6,53 5.003.336 17,340 16,090
19:20
FIRSTENERGY FE 42,000 1,55 2.439.240 42,760 41,520
19:21
FISERV INC FISV 97,270 1,47 1.843.417 100,425 95,030
19:21
FLEETCOR TEC FLT 216,380 4,99 759.365 221,320 211,250
19:20
FLIR SYS.INC FLIR 34,530 -1,60 534.520 36,860 34,490
19:19
FLOWERSERVE FLS 27,265 4,14 1.073.346 28,290 26,605
19:21
FMC CORP FMC 82,940 6,29 813.981 84,310 81,080
19:21
FOR CORPARAT FOX 25,490 4,25 766.729 26,440 25,310
19:20
FORD MOTOR F 4,845 6,95 69.731.788 5,030 4,700
19:20
FORTINET FTNT 109,620 1,61 1.409.315 111,990 105,400
19:21
FORTIVE CORP FTV 60,280 5,29 863.053 61,020 58,480
19:20
FORTUNE BRN. FBHS 44,346 9,17 978.817 45,520 42,860
19:20
FOX CORPOR. FOXA 25,980 3,67 1.917.310 27,110 25,820
19:21
FRANKLIN RES BEN 17,220 2,81 1.687.347 17,540 16,910
19:20
FREEP.-MCMOR FCX 7,765 8,00 27.738.865 8,020 7,450
19:20
GAP GPS 7,220 9,56 10.494.191 7,860 7,010
19:20
GARMIN LTD GRMN 76,680 1,64 504.180 78,480 76,350
19:20
GARTNER INC. IT 104,710 4,86 418.028 105,430 101,450
19:20
GEN.DYNAMICS GD 136,750 2,29 1.240.397 141,380 134,500
19:20
GEN.ELECTRIC GE 7,270 0,55 57.198.520 7,750 7,180
19:20
GENE.MILLS GIS 56,490 -2,10 3.187.071 57,920 55,900
19:20
GENE.MOTORS GM 21,940 12,23 17.613.086 22,210 20,710
19:20
GENUINE PART GPC 71,020 5,84 669.549 72,810 68,150
19:21
GILEAD SCIEN GILD 74,950 -3,58 14.292.657 77,680 72,500
19:21
GLOBAL PAYM GPN 146,190 1,70 2.411.387 152,620 141,510
19:20
GLOBE LIFE I GL 73,700 2,55 321.005 76,600 72,030
19:19
GOLDMAN SACH GS 167,020 5,56 2.447.649 169,138 162,450
19:21
GRAINGER INC GWW 268,810 7,02 365.125 272,530 253,260
19:19
HALLIBURTON HAL 8,110 2,53 24.123.348 8,830 8,110
19:21
HANESBRANDS HBI 8,680 7,83 9.604.110 9,245 8,370
19:20
HARLEY DAVID HOG 18,190 8,73 3.023.527 19,600 17,660
19:20
HARTFORD FIN HIG 36,520 7,57 3.030.093 37,640 35,170
19:21
HASBRO, INC. HAS 74,590 4,76 724.622 75,580 73,100
19:21
HCA HOLDINGS HCA 101,695 8,67 2.365.415 102,610 97,820
19:20
HEALTHPEAK P PEAK 24,280 5,02 1.491.178 25,290 24,010
19:20
HELMERICH & HP 17,540 5,54 1.282.539 18,240 16,710
19:21
HENRY J&ASSO JKHY 169,360 1,21 526.729 173,820 167,430
19:20
HENRY SCHEIN HSIC 50,350 6,81 1.874.474 50,660 46,980
19:20
HERSHEY FOOD HSY 142,810 0,67 640.643 144,620 141,820
19:20
HESS CORP HES 36,985 5,28 1.621.921 38,990 36,660
19:20
HEWLETT PACK HPE 10,010 1,83 4.062.282 10,390 9,917
19:21
HILTON WORLD HLT 67,720 6,14 4.894.360 73,480 65,560
19:21
HOLLYFRONTI. HFC 26,200 0,92 1.613.963 28,250 26,180
19:21
HOLOGIC INC HOLX 37,860 5,58 1.672.445 38,890 37,380
19:20
HOME DEPOT HD 198,650 3,83 3.745.750 204,110 194,830
19:21
HONEYWELL HON 139,930 4,43 1.972.639 142,220 138,140
19:20
HORMEL FOODS HRL 48,319 -0,48 1.331.453 48,680 47,460
19:20
HOST HOTELS HST 10,900 4,61 5.173.310 11,540 10,700
19:20
HP INC HPQ 15,710 4,73 11.203.596 16,090 15,340
19:20
HUMANA INC HUM 328,607 0,35 839.311 345,000 325,430
19:20
HUNT J B TRA JBHT 98,540 1,66 551.662 101,120 97,250
19:21
HUNTINGTON HII 195,200 0,77 121.219 202,260 192,270
19:18
HUNTINGTON B HBAN 8,215 9,68 8.530.809 8,350 7,745
19:20
IBM INTL IBM 118,070 2,83 2.854.266 119,570 116,010
19:21
IDEX IEX 149,520 3,86 327.604 151,060 145,760
19:20
IDEXX LAB IDXX 258,410 1,56 279.243 264,990 254,170
19:21
IHS MARKIT L INFO 64,720 0,39 1.085.674 66,885 64,625
19:20
ILL.TOOL WKS ITW 155,550 2,99 827.891 157,640 151,070
19:20
ILLUMINA INC ILMN 284,780 2,44 670.689 286,630 281,590
19:21
INCYTE GENOM INCY 86,585 1,73 1.133.684 87,850 85,430
19:21
INGERSOLL RA IR 25,830 1,57 2.087.130 26,820 25,610
19:20
INT.PAPER IP 31,790 0,82 1.778.914 32,950 31,780
19:21
INTEL CORP INTC 61,245 4,82 20.308.361 61,490 58,630
19:21
INTERCON.EXC ICE 83,990 -0,52 1.918.933 87,170 83,510
19:20
INTERPUBLIC IPG 15,730 4,73 3.378.951 16,650 15,300
19:20
INTL FLAVORS IFF 116,524 6,90 918.914 118,530 111,040
19:20
INTUIT INC INTU 243,245 1,30 661.733 248,980 241,190
19:21
INTUITIVE S. ISRG 517,090 3,37 748.138 524,340 501,520
19:20
INVESCO LTD IVZ 9,470 5,69 3.612.374 10,128 9,040
19:20
IPG PHOTONIC IPGP 116,390 2,14 149.733 119,590 113,800
19:18
IQVIA HOLDIN IQV 122,150 4,28 1.030.518 124,990 116,910
19:20
IRON MOUNT. IRM 24,911 6,87 2.518.313 25,460 24,145
19:20
J & J JNJ 141,440 1,20 6.464.593 142,030 137,450
19:21
JM SMUCKER SJM 115,650 0,40 602.321 116,830 112,880
19:20
JOHNSON CONT JCI 29,265 6,77 3.139.871 29,530 28,410
19:21
JP MORGAN CH JPM 92,810 3,74 12.737.358 94,500 90,420
19:21
JUNIPER NET. JNPR 22,090 3,51 1.129.076 22,330 21,680
19:21
KANSAS C.STH KSU 138,650 3,08 778.450 142,140 137,200
19:21
KELLOGG K 63,930 0,66 1.232.501 65,030 62,020
19:20
KEYCORP KEY 10,650 7,04 10.246.598 11,035 10,305
19:20
KEYSIGHT TEC KEYS 93,290 2,82 815.464 94,630 91,680
19:20
KIMBERLY CL. KMB 133,401 0,19 966.811 135,440 130,920
19:20
KIMCO RLTY. KIM 9,620 11,09 6.769.740 10,255 9,310
19:20
KINDER MORGN KMI 14,550 4,00 11.398.992 14,770 14,020
19:20
KLA-TENCOR KLAC 152,030 2,38 696.380 155,000 146,730
19:21
KOHL'S CORP KSS 17,270 22,05 14.489.499 18,630 16,650
19:21
KRAFT HEINZ KHC 26,980 4,13 7.252.144 27,480 26,040
19:21
KROGER CO KR 31,820 -2,48 10.309.368 32,060 30,570
19:20
L BRANDS LB 13,350 6,37 5.613.588 14,790 13,070
19:21
L3 HARRIS TE LHX 181,420 -1,40 975.194 190,640 181,040
19:20
LAB.CORP.AM. LH 138,970 9,94 1.113.822 141,630 130,210
19:21
LAM RESEARCH LRCX 261,815 4,41 1.364.380 265,000 251,440
19:21
LAMB WESTON LW 57,390 10,75 1.523.826 58,520 53,120
19:20
LAS VEGAS S. LVS 44,070 8,28 5.640.467 44,750 42,180
19:20
LEGGETT & PL LEG 27,430 8,29 662.537 28,160 26,400
19:21
LEIDOS HOLDI LDOS 95,680 0,83 448.337 99,870 95,000
19:20
LENNAR CORP LEN 41,169 4,97 2.311.050 42,940 39,400
19:21
LILLY ELI LLY 144,010 1,69 1.818.223 144,800 140,050
19:20
LINCOLN NATL LNC 30,670 13,63 2.612.362 31,720 29,030
19:21
LINDE PLC LIN 184,460 4,85 1.806.547 185,450 180,280
19:20
LIVE NATION LYV 37,825 9,61 5.097.067 39,810 36,260
19:20
LKQ CORPORAT LKQ 21,640 7,88 1.296.457 22,360 20,880
19:20
LOCKHEED MAR LMT 368,468 0,14 1.070.242 381,900 368,215
19:20
LOEW'S CORP. L 37,220 4,26 457.810 38,050 36,450
19:20
LOWES COS IN LOW 93,090 4,87 4.489.805 96,180 91,040
19:21
LYONDELLBASE LYB 53,570 7,40 1.426.715 54,930 52,200
19:20
M & T BANK C MTB 105,870 3,00 480.934 111,930 104,390
19:21
MACY�S INC M 5,955 5,77 32.454.277 6,890 5,955
19:20
MAR.MARIETTA MLM 192,660 8,87 589.131 195,755 181,360
19:20
MARATHON OIL MRO 3,860 6,63 38.344.460 4,150 3,800
19:20
MARATHON PET MPC 23,410 1,39 7.415.818 26,000 23,030
19:20
MARKETAXESS MKTX 386,620 -3,11 151.147 404,270 378,720
19:19
MARRIOTT INT MAR 77,110 9,24 7.484.404 81,980 74,070
19:21
MARSH & MC L MMC 89,960 3,55 1.137.642 91,077 88,500
19:20
MASCO CORP. MAS 38,010 7,43 2.604.795 38,290 36,910
19:20
MASTERCARD MA 271,160 1,96 4.656.910 282,870 265,220
19:21
MAXIM INTGED MXIM 53,670 0,37 1.889.878 55,590 52,740
19:21
MCCORMICK&CO MKC 151,170 -0,55 474.074 153,000 146,935
19:19
MCDONALD'S MCD 177,100 0,03 4.118.516 185,190 175,160
19:21
MCKESSON CRP MCK 135,080 -0,09 808.239 141,570 134,130
19:21
MEDTRONIC MDT 97,190 3,29 3.768.604 101,000 95,180
19:21
MERCK & CO MRK 80,380 0,09 5.166.515 81,970 79,020
19:21
METLIFE INC. MET 32,270 5,35 3.750.334 33,640 31,610
19:20
METTLER-TOLE MTD 724,960 3,18 66.446 731,340 709,700
19:17
MGM RESORTS MGM 14,230 10,22 27.061.074 15,730 13,661
19:21
MICROCHIP MCHP 76,620 3,57 2.516.183 77,000 72,490
19:21
MICRON TECH. MU 47,760 3,00 20.965.063 48,370 46,040
19:21
MICROSOFT MSFT 167,150 1,14 37.264.010 170,000 164,060
19:21
MID-AMER APT MAA 108,060 2,64 281.934 112,160 106,145
19:20
MOHAWK INDS. MHK 82,050 11,86 753.232 84,670 76,160
19:21
MOL.COORS B TAP 44,410 3,52 1.127.247 45,230 43,810
19:20
MONDELEZ INT MDLZ 52,805 1,49 3.607.930 53,250 52,025
19:21
MONSTER BEVE MNST 59,900 3,15 1.333.451 60,530 58,990
19:21
MOODY'S CORP MCO 234,880 2,50 464.968 239,980 230,090
19:21
MORGAN STANL MS 38,045 2,80 11.574.588 39,660 37,420
19:20
MOSAIC COM. MOS 11,920 5,21 3.784.581 12,445 11,770
19:21
MOTOROLA SOL MSI 147,050 4,36 584.664 148,310 143,220
19:20
MSCI INC MSCI 299,460 -1,00 397.504 314,495 291,380
19:19
MYLAN N.V. MYL 14,940 6,41 4.096.686 15,067 14,040
19:21
NASDAQ, INC NDAQ 102,390 0,79 410.556 107,110 100,250
19:20
NATIONAL OIL NOV 11,860 8,81 2.566.774 12,340 11,500
19:21
NETAPP INC NTAP 40,565 2,44 786.333 41,910 40,200
19:21
NETFLIX INC. NFLX 378,710 -0,33 4.832.116 381,330 369,340
19:21
NEWELL BRAND NWL 13,330 3,98 2.040.069 13,618 12,935
19:20
NEWELL RUBB. NWL 22,860 0,79 8.335.050 22,900 21,972
10/12
NEWMONT MNG. NEM 51,120 2,02 4.101.098 51,410 49,360
19:21
NEWS CORP. B NWS 9,280 3,34 624.691 9,630 9,230
19:20
NEWS CORPOR. NWSA 9,155 2,52 1.454.074 9,550 8,830
19:20
NEXTERA ENER NEE 235,430 0,39 1.293.971 240,990 235,030
19:20
NIELSEN N.V. NLSN 13,630 3,49 1.709.983 13,880 13,295
19:20
NIKE INC CL NKE 85,850 1,44 6.127.475 88,870 84,640
19:21
NISOURCE NI 24,510 -0,16 1.100.825 25,280 24,510
19:21
NOBLE ENERGY NBL 7,020 5,25 5.025.425 7,600 6,920
19:20
NORDSTROM JWN 18,091 11,67 8.218.954 20,940 18,010
19:20
NORFOLK STH. NSC 156,280 0,99 1.027.834 161,990 155,030
19:21
NORTHERN TST NTRS 85,330 4,87 931.279 86,140 83,200
19:20
NORTHROP GRU NOC 333,033 0,21 495.678 343,310 332,000
19:20
NORTONLIFELO NLOK 19,480 2,69 2.470.931 19,510 18,960
19:20
NORWEGIAN CR NCLH 11,270 12,59 40.847.479 13,000 10,820
19:20
NRG ENERGY NRG 28,267 3,77 1.435.538 29,120 27,900
19:20
NUCOR CORP NUE 38,810 3,47 2.122.161 39,410 38,180
19:20
NVIDIA CORP. NVDA 266,286 -0,79 11.739.379 278,250 261,330
19:21
NVR, Inc NVR 2.849,970 5,89 11.783 2.890,990 2.740,040
19:20
O'REILLY AUT ORLY 335,670 0,67 452.713 348,970 329,190
19:20
OCCI.PETROL. OXY 14,450 7,51 34.639.728 15,200 13,900
19:20
OLD DOMINION ODFL 145,830 5,54 509.377 146,910 140,162
19:20
OMNICOM GROU OMC 55,120 2,64 1.450.612 56,750 54,190
19:21
ONEOK INC NE OKE 25,460 9,13 4.669.375 26,450 24,280
19:20
ORACLE CORP ORCL 51,765 0,53 7.226.084 52,330 51,200
19:20
PACCAR INC. PCAR 66,290 2,08 786.685 67,670 65,730
19:21
PACKAGING CO PKG 86,890 1,71 317.385 88,908 85,960
19:20
PARKER HANNI PH 135,420 3,56 965.866 143,490 132,840
19:20
PAYCHEX INC PAYX 66,080 1,21 1.837.970 68,792 65,700
19:21
PAYCOM SOFTW PAYC 192,160 5,67 1.034.572 204,330 190,580
19:20
PAYPAL HOLDI PYPL 102,422 0,74 5.719.724 106,230 99,900
19:21
PENTAIR PLC PNR 32,200 4,41 322.414 32,630 31,630
19:19
PEOPLE�S BAN PBCT 10,910 5,21 1.895.143 11,210 10,735
19:21
PEPSICO, INC PEP 134,230 2,34 3.126.188 135,080 131,680
19:21
PERKINELMER PKI 76,760 1,79 408.276 77,990 75,150
19:20
PERRIGO CO PRGO 48,630 2,23 517.024 48,990 47,030
19:20
PFIZER PFE 34,675 0,30 12.425.553 35,170 33,830
19:21
PHILIP MORRI PM 76,400 0,95 2.917.781 77,270 75,340
19:21
PHILLIPS 66 PSX 59,090 2,91 2.670.259 61,560 58,010
19:21
PINNACLE WES PNW 74,530 0,27 349.710 77,305 74,220
19:20
PIONEER NATU PXD 77,510 1,67 1.606.385 84,260 77,460
19:20
PNC FIN.SVCS PNC 98,430 3,27 1.619.169 103,330 96,260
19:20
PPG INDS.INC PPG 92,580 6,87 841.707 93,275 89,090
19:21
PPL CORPOR. PPL 25,090 4,89 3.917.638 26,000 24,595
19:20
PRIN FINL GR PFG 70,370 0,69 2.057.990 70,930 69,915
15/12
PRINCIPAL FI PFG 30,260 7,08 758.037 31,335 29,420
19:20
PROCTER GAMB PG 117,760 -0,04 7.368.110 120,060 116,660
19:21
PROGRESSIVE PGR 77,580 2,09 2.021.983 78,600 76,420
19:20
PROLOGIS INC PLD 82,770 3,17 2.670.787 86,455 81,060
19:21
PRUDENTIAL PRU 52,530 6,90 3.278.476 54,050 50,690
19:20
PUBLIC SERV. PEG 48,630 3,80 2.150.218 49,840 48,220
19:21
PUBLIC STORA PSA 203,785 0,03 548.171 212,300 201,050
19:20
PULTEGROUP PHM 23,960 10,41 4.201.570 24,410 22,400
19:20
PVH CORP PVH 46,695 17,59 2.032.826 49,290 43,680
19:20
QORVO INC QRVO 85,265 3,21 598.686 86,270 82,050
19:19
QUALCOMM INC QCOM 74,235 4,63 6.334.515 74,900 70,860
19:21
QUANTA SERVS PWR 32,830 -0,91 728.332 34,320 32,700
19:20
QUEST DIAGNO DGX 82,800 5,22 807.501 83,990 81,123
19:21
RALPH LAUREN RL 78,370 14,24 1.306.967 80,650 72,370
19:21
RAYMOND JAME RJF 66,090 2,93 533.397 67,670 64,830
19:20
RAYTHEON CO. RTN 116,960 0,00 2.307 0,000 0,000
03/04
REALTY INCOM O 50,900 8,74 3.445.586 52,078 49,510
19:20
REGENCY CENT REG 38,240 8,79 1.557.775 38,720 36,890
19:19
REGENCY CENT REG 65,030 -0,34 634.545 66,090 64,940
12/11
REGENERON PH REGN 507,634 0,67 586.626 509,000 492,010
19:21
REGIONS FINL RF 9,640 8,56 7.999.675 9,931 9,370
19:21
REPUBLIC SER RSG 77,170 4,13 918.646 77,425 75,590
19:21
RESMED INC RMD 157,290 -0,64 509.786 159,830 152,410
19:21
RIRST REPUBL FRC 91,300 3,08 474.379 93,545 89,030
19:20
ROBERT HALF RHI 41,060 7,63 1.128.408 41,209 39,180
19:20
ROCKWELL AUT ROK 165,600 5,20 611.477 169,900 161,545
19:21
ROLLINS INC ROL 36,560 -1,72 535.127 37,740 36,540
19:21
ROPER TECHNO ROP 317,183 1,63 345.974 327,150 315,150
19:20
ROSS STORES ROST 88,090 1,04 2.847.557 95,970 88,010
19:21
ROYAL CARIBB RCL 35,430 19,66 35.334.673 39,750 34,080
19:21
S&P GLOBAL I SPGI 260,940 2,00 859.734 265,240 255,870
19:20
SALESFORCE CRM 149,550 1,36 4.797.974 150,800 144,510
19:20
SBA COMMUNIC SBAC 280,970 1,27 346.751 290,000 277,570
19:19
SCHLUMBERGER SLB 16,885 7,75 17.731.830 17,700 16,610
19:20
SEAGATE TECH STX 49,970 2,73 1.122.084 50,925 49,200
19:20
SEALED AIR SEE 27,200 5,10 502.689 27,970 26,340
19:20
SEMPRA ENRGY SRE 116,800 2,42 891.775 121,220 115,840
19:19
SERVICENOW NOW 268,720 -0,46 2.002.356 278,100 255,240
19:20
SHERWIN WILL SHW 475,660 3,72 457.635 484,970 466,510
19:17
SIMON PPTY G SPG 61,860 14,43 4.827.433 64,340 59,000
19:20
SKYWORKS SWKS 92,910 3,46 1.377.458 93,880 89,825
19:21
SL GREEN REA SLG 45,870 6,30 1.174.384 48,270 45,020
19:20
SNAP ON INC SNA 115,540 8,94 412.867 116,680 110,230
19:20
SOUTHERN CO. SO 56,190 1,43 2.979.942 57,500 55,520
19:21
SOUTHWEST AI LUV 33,770 10,00 8.986.705 35,430 32,320
19:21
STANLEY BLAC SWK 111,995 4,97 739.848 114,670 109,700
19:20
STARBUCKS SBUX 69,770 2,92 8.808.987 72,480 68,990
19:21
STATE STREET STT 58,290 4,93 1.030.855 59,120 56,620
19:20
STERIS PLC STE 151,500 1,92 535.133 154,370 149,250
19:20
STRYKER CORP SYK 172,340 4,03 1.630.764 179,625 169,060
19:20
SVB FINL GRO SIVB 167,400 5,07 351.409 174,190 161,720
19:19
SYNCHRONY FI SYF 16,675 7,65 7.099.606 18,190 16,440
19:21
SYNOPSYS INC SNPS 138,500 1,91 546.410 140,770 136,510
19:21
SYSCO CORP SYY 47,480 5,49 3.772.749 49,620 45,750
19:20
T-MOBILE US, TMUS 87,040 1,10 2.095.985 87,910 85,170
19:21
T.ROWE PRICE TROW 105,230 2,46 698.039 107,000 102,540
19:20
TAKE-TWO INT TTWO 120,500 -0,65 1.102.539 123,700 117,200
19:21
TAPESTRY, IN TPR 14,690 12,65 4.145.530 15,130 13,975
19:20
TARGET CORP. TGT 100,890 3,47 3.033.693 101,660 97,030
19:20
TE CONNECTIV TEL 67,550 2,94 988.381 69,470 67,200
19:21
TECHNIPFMC P FTI 7,850 1,03 3.557.362 8,060 7,580
19:21
TELEF.MEXI TFX 320,415 -0,32 141.216 336,930 313,815
19:19
TEXAS INSTRS TXN 109,380 0,39 3.802.891 112,930 107,390
19:21
TEXTRON INC TXT 27,780 1,61 582.938 29,660 27,600
19:20
THERMO FISH. TMO 304,760 0,25 1.100.642 317,535 302,160
19:21
TIFFANY & CO TIF 128,780 0,48 1.277.698 129,270 128,140
19:20
TJX COS INC. TJX 47,340 2,67 7.968.905 50,430 47,260
19:20
TRACTOR SUPP TSCO 88,320 0,41 1.758.246 90,750 85,710
19:19
TRANE TECHNO TT 90,480 3,95 719.841 92,550 89,140
19:19
TRANSDIGM GR TDG 308,430 6,75 612.243 318,000 295,210
19:20
TRAVELERS C. TRV 102,470 3,53 835.269 104,200 101,050
19:21
TRUIST FINAN TFC 31,510 5,84 5.956.205 32,330 30,430
19:20
TWITTER INC TWTR 26,560 6,54 16.695.020 26,860 25,310
19:20
TYSON FOODS TSN 58,660 3,91 1.559.416 59,610 56,700
19:20
ULTA SALON ULTA 189,500 0,43 1.109.020 210,000 185,300
19:21
UNDER ARMOUR UA 8,560 7,00 2.741.618 8,840 8,190
19:20
UNDER ARMOUR UAA 9,725 8,18 4.637.125 10,050 9,270
19:20
UNION PACF UNP 147,870 0,01 2.414.331 153,515 147,780
19:21
UNITED CONTI UAL 87,130 -1,20 5.628.924 88,440 86,500
06/09
UNITED CONTI UAL 25,786 7,35 27.948.263 28,690 25,220
19:21
UNITED DOM.R UDR 36,630 3,65 1.586.046 37,380 36,060
19:20
UNITED PARCE UPS 96,008 0,34 2.177.891 97,450 94,180
19:21
UNITED RENTA URI 110,220 6,82 1.122.805 111,990 104,010
19:20
UNITEDHEALTH UNH 254,440 2,46 2.444.042 266,710 251,760
19:21
UNIVERSAL B UHS 103,070 6,81 330.059 104,055 99,480
19:20
UNUM GROUP UNM 15,010 5,48 2.304.823 16,150 14,360
19:20
US BANCORP USB 35,370 2,91 3.918.958 36,890 34,770
19:20
V F CORP VFC 57,810 5,74 1.711.930 59,250 56,980
19:20
VALERO ENERG VLO 48,860 5,99 3.806.542 50,090 46,340
19:20
VARIAN MED. VAR 109,230 4,84 524.486 111,290 105,830
19:20
VENTAS INC VTR 27,660 5,81 1.936.909 28,940 27,185
19:20
VERISIGN INC VRSN 197,240 0,71 396.875 200,000 192,165
19:21
VERISK ANALY VRSK 150,695 2,00 452.123 152,890 148,705
19:21
VERIZON COMM VZ 57,620 1,62 10.794.675 57,880 56,410
19:21
VERTEX PHARM VRTX 254,630 -0,26 1.685.111 267,450 248,730
19:21
VIACOMCBS IN VIAC 15,120 8,46 12.779.556 16,670 14,680
19:20
VISA INC V 172,850 2,01 8.644.281 178,799 170,040
19:21
VORNADO RLTY VNO 37,130 10,51 1.745.503 37,880 35,000
19:20
VULCAN MATLS VMC 111,775 8,34 907.481 113,850 107,230
19:20
WABTEC CORP WAB 52,120 6,17 721.985 53,240 50,340
19:20
WAL MART ST. WMT 125,820 -0,20 6.462.750 126,490 123,400
19:21
WALGREENS B. WBA 43,000 0,87 3.277.887 44,280 42,570
19:21
WALT DISNEY DIS 102,932 3,37 14.753.515 105,890 100,470
19:21
WASTE MANGM. WM 94,230 3,22 2.586.032 95,510 92,820
19:21
WATERS CORP WAT 193,770 2,58 294.871 196,160 191,270
19:19
WEC ENERGY WEC 89,260 -2,21 856.619 93,610 89,210
19:20
WELLS FARGO WFC 29,700 3,74 23.334.510 30,780 29,020
19:21
WELLTOWER IN WELL 47,270 11,20 2.781.954 47,830 44,290
19:21
WESTERN DIGI WDC 44,630 3,05 3.786.189 47,180 43,460
19:21
WESTERN UNIO WU 20,020 4,16 2.843.371 20,285 19,385
19:21
WESTROCK COM WRK 30,340 4,73 1.618.144 30,750 29,650
19:20
WEYERHAEUSER WY 17,860 4,44 3.570.965 18,830 17,620
19:21
WHIRLPOOL CO WHR 96,095 3,90 582.268 98,320 92,840
19:20
WILLIAMS COS WMB 15,500 14,82 17.097.313 15,830 14,140
19:20
WILLIS TOWER WLTW 180,760 3,08 660.056 182,295 176,020
19:21
WYNN RESORTS WYNN 62,790 10,68 7.778.479 67,200 60,440
19:21
XCEL ENERGY XEL 60,160 -1,62 1.665.658 62,405 60,160
19:21
XEROX CORP. XRX 19,170 2,46 1.775.079 20,760 19,160
19:21
XILINX INC XLNX 86,010 1,61 1.183.630 86,765 84,140
19:21
XYLEM INC XYL 67,330 3,28 609.475 67,870 65,240
19:20
YUM BRANDS YUM 71,553 1,49 2.123.774 75,500 70,000
19:20
ZEBRA TECHNO ZBRA 198,280 3,35 150.497 200,380 194,670
19:20
ZIMMER BIOME ZBH 104,910 7,12 1.680.366 108,450 100,900
19:21
ZIONS BANCOR ZION 28,960 7,54 2.541.488 29,280 27,790
19:20
ZOETIS INC. ZTS 128,120 1,05 1.898.041 130,880 126,690
19:21