Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Americano >

Dow Jones
Nasdaq 100
S&P 100
Toronto
  • S&P 500
Cargando datos
3.112,35
-0,34%
04/06/2020 22:00
Mínimo: 3.090,41
Máximo: 3.128,91
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 167,410 2,99 4.256.149 168,350 165,000
05/06
A.O. SMITH C AOS 52,000 2,83 2.031.919 52,400 51,460
05/06
ABBOT LAB. ABT 89,860 1,82 11.178.612 89,960 87,320
05/06
ABBVie Inc. ABBV 93,850 0,87 8.717.388 95,540 92,810
05/06
ABIOMED INC ABMD 249,810 5,84 600.313 251,865 236,100
05/06
ACCENTURE ACN 208,490 2,65 2.411.770 209,720 204,790
05/06
ACTIVISION I ATVI 69,430 -0,54 8.618.359 69,590 67,400
05/06
ADOBE SYSTEM ADBE 392,900 1,84 2.793.665 396,170 382,000
05/06
ADV.AUT.PART AAP 146,100 2,74 895.104 149,160 144,560
05/06
ADVANCED MIC AMD 53,100 0,89 53.805.452 53,570 52,080
05/06
AES CORP AES 14,300 3,32 8.206.945 15,060 14,220
05/06
AFLAC CORP. AFL 40,530 3,05 3.797.311 41,810 40,375
05/06
AGILENT.TECH A 90,380 -0,83 2.453.763 93,040 90,090
05/06
AIR PRODUCTS APD 248,580 1,89 1.206.800 250,340 247,425
05/06
AKAMAI TECH AKAM 99,000 -2,79 2.961.718 101,830 98,140
05/06
ALASKA AIR G ALK 42,720 0,95 9.323.622 48,660 41,810
05/06
ALBEMARLE CO ALB 84,310 5,43 1.924.884 84,970 80,780
05/06
ALEXANDRIA R ARE 158,590 4,94 1.108.617 159,670 154,630
05/06
ALEXION PHAR ALXN 115,210 1,35 1.416.118 116,420 112,630
05/06
ALIGN TECH ALGN 288,210 10,82 1.899.986 288,875 267,050
05/06
ALLEGION PLC ALLE 115,350 8,73 1.508.300 117,490 109,290
05/06
ALLIANCE DAT ADS 60,340 10,65 2.544.043 62,565 58,690
05/06
ALLIANT ENER LNT 50,640 1,08 1.103.065 51,690 50,350
05/06
ALLIANT ENER LNT 42,050 0,14 2.441.864 42,430 41,760
28/12
ALLSTATE COR ALL 105,470 3,54 2.083.435 106,600 102,860
05/06
ALPHABET A GOOGL 1.440,020 1,82 2.131.709 1.446,300 1.407,620
05/06
ALPHABET C GOOG 1.438,390 1,86 1.734.733 1.445,050 1.406,000
05/06
ALTRIA GROUP MO 41,910 2,90 10.388.068 42,470 41,270
05/06
AM.TOWER COR AMT 264,890 1,99 2.230.419 265,910 260,580
05/06
AMAZON.COM AMZN 2.483,000 0,91 3.302.800 2.488,640 2.437,130
05/06
AMCOR PLC AMCR 10,880 3,32 7.482.328 11,015 10,710
05/06
AMER.AIR.GRP AAL 18,590 11,18 425.502.635 22,800 17,800
05/06
AMER.EL.POW. AEP 85,510 1,32 2.550.267 87,100 84,720
05/06
AMER.EXPRESS AXP 109,730 2,99 9.896.134 115,930 108,070
05/06
AMER.FNCL.SV AMP 155,570 1,60 1.376.200 164,710 154,687
05/06
AMER.INTL G. AIG 36,360 3,27 9.771.586 38,970 36,180
05/06
AMEREN CORP AEE 75,580 2,15 1.659.136 76,940 74,200
05/06
AMERICAN WAT AWK 131,560 0,66 774.132 134,260 130,720
05/06
AMERISOURBRG ABC 98,970 -0,48 1.436.885 102,210 98,510
05/06
AMETEK INC AME 96,990 2,95 1.257.528 97,740 95,730
05/06
AMGEN INC AMGN 225,670 2,17 3.714.499 225,949 218,200
05/06
AMPHENOL COR APH 107,000 5,35 3.313.885 108,360 104,160
05/06
ANALOG DEVIC ADI 124,590 1,81 3.549.828 127,390 123,960
05/06
ANSYS INC ANSS 289,100 2,46 450.330 289,550 280,890
05/06
ANTHEM, INC. ANTM 287,890 2,06 1.675.365 290,520 282,120
05/06
AON PLC AON 200,200 1,12 1.554.429 204,400 199,460
05/06
APACHE CORP APA 16,070 23,62 35.587.676 16,600 14,330
05/06
APART.IN.M. AIV 42,210 5,53 1.531.195 43,090 41,330
05/06
APPLE INC AAPL 331,500 2,85 34.248.827 331,750 323,230
05/06
APPLI.MATLS. AMAT 60,190 3,54 8.347.628 61,110 59,620
05/06
APTIV PLC APTV 85,850 2,58 2.444.641 89,000 85,050
05/06
ARCHER DANIE ADM 42,520 3,35 3.386.595 42,875 41,950
05/06
ARISTA NETWO ANET 235,170 2,85 539.363 237,190 232,900
05/06
ARTHUR J.GAL AJG 100,450 2,29 1.347.430 101,540 99,010
05/06
ASSURANT INC AIZ 114,880 4,07 595.664 116,270 112,410
05/06
AT&T CORP. T 32,770 3,05 44.947.758 33,000 32,225
05/06
ATMOS ENERGY ATO 104,530 0,30 1.324.190 105,676 103,975
05/06
AUTODESK INC ADSK 233,710 3,78 1.955.922 234,540 223,000
05/06
AUTOMAT.DATA ADP 160,130 6,77 3.344.553 161,050 153,570
05/06
AUTOZONE AZO 1.153,930 1,69 205.738 1.157,980 1.133,700
05/06
AVALONBAY CO AVB 172,690 8,70 2.075.796 174,010 164,990
05/06
AVERY DENSN AVY 123,320 3,86 726.300 125,670 121,800
05/06
BAKER HUGHES BKR 17,750 3,50 9.588.970 18,275 17,540
05/06
BALL CORP BLL 73,930 -1,95 2.809.755 76,445 73,740
05/06
BANK N.Y. BK 42,300 4,60 6.864.999 42,990 41,610
05/06
BANK OF AMER BAC 28,110 4,97 115.710.340 29,010 27,880
05/06
BAXTER INTL BAX 89,190 0,63 2.763.218 89,890 88,180
05/06
BECTON DICKI BDX 242,010 -0,63 3.232.134 244,400 240,840
05/06
BERKLEY W R WRB 63,860 3,97 909.066 64,820 62,870
05/06
BERKSHIRE B BRK.B 200,660 4,48 9.975.172 201,490 196,220
05/06
BEST BUY CO. BBY 82,530 3,27 2.830.990 83,600 81,900
05/06
BIOGEN INC. BIIB 306,720 2,36 1.297.309 308,270 298,120
05/06
BLACKROCK IN BLK 556,530 1,89 1.207.849 562,090 551,620
05/06
BLOCK H&R HRB 18,970 2,04 3.154.743 19,740 18,950
05/06
BOEING CO. BA 205,430 11,47 98.919.296 218,790 197,360
05/06
BOOKING HOLD BKNG 1.812,640 4,02 1.034.447 1.853,380 1.802,840
05/06
BORGWARNER BWA 37,290 6,63 5.104.750 37,745 36,380
05/06
BOSTON PROP. BXP 102,040 5,21 2.440.879 106,270 101,440
05/06
BOSTON SCIEN BSX 38,830 3,77 12.360.711 39,330 38,000
05/06
BRISTOL-MYER BMY 61,330 0,72 11.471.718 61,770 60,530
05/06
BROADCOM COR AVGO 317,080 2,65 5.095.554 328,110 315,090
05/06
BROADRIDGE BR 126,670 2,15 575.039 127,860 124,850
05/06
BROWN FORM.B BF.B 67,420 3,36 1.093.585 68,100 65,070
05/06
C H ROBINSON CHRW 83,060 0,92 1.512.675 84,660 82,780
05/06
CABOT OIL&G COG 20,420 2,20 6.952.300 20,495 20,030
05/06
CADENCE DESI CDNS 91,400 0,14 2.280.240 92,460 89,500
05/06
CAMPBELL S. CPB 48,180 -1,21 4.412.391 48,470 47,055
05/06
CAPITAL ONE COF 79,020 2,42 7.035.778 85,215 78,300
05/06
CARDINL.HLTH CAH 57,270 1,38 1.753.132 58,490 57,000
05/06
CARMAX INC KMX 95,930 3,01 1.996.600 97,780 94,240
05/06
CARNIVAL CRP CCL 21,510 16,40 111.009.936 22,940 21,055
05/06
CARRIER GLOB CARR 23,560 3,88 7.360.300 24,400 23,380
05/06
CATERPILLAR CAT 135,120 4,78 5.397.443 139,370 133,390
05/06
CBOE CBOE 104,200 0,12 385.206 105,200 103,630
14/09
CBRE GROUP I CBRE 54,020 7,16 3.228.621 55,630 53,433
05/06
CDW CORP CDW 125,340 7,36 2.030.921 126,000 119,316
05/06
CELANESE CE 97,720 1,38 1.034.270 102,110 97,300
05/06
CENTENE CORP CNC 65,110 1,12 4.133.842 65,800 64,430
05/06
CENTERPOINT CNP 18,250 1,11 14.603.439 18,980 18,210
05/06
CENTURYLINK CTL 10,810 1,98 13.616.806 11,110 10,735
05/06
CERNER CORP CERN 73,010 2,30 2.293.030 73,990 71,060
05/06
CF INDS HLDG CF 32,720 3,06 2.725.221 33,530 32,550
05/06
CHARLES SCHW SCHW 42,820 2,74 19.969.309 45,860 42,710
05/06
CHARTER COMM CHTR 530,720 -1,72 1.394.845 546,070 528,020
05/06
CHEVRON CORP CVX 100,810 4,71 12.246.960 102,050 99,050
05/06
CHIPOTLE MEX CMG 1.053,460 1,14 366.315 1.069,090 1.045,090
05/06
CHUBB CORP. CB 140,670 4,56 4.826.050 142,605 136,750
05/06
CHURCH & DWI CHD 73,790 -0,65 1.875.094 74,400 72,440
05/06
CIGNA CORP CI 209,480 3,50 1.879.534 213,560 203,410
05/06
CINCINNATI F CINF 68,780 6,42 1.723.021 69,815 66,590
05/06
CINTAS CORP CTAS 286,500 6,42 1.048.167 286,610 275,950
05/06
CISCO SYSTEM CSCO 47,830 2,07 22.579.584 48,290 47,200
05/06
CITIGROUP C 58,860 5,77 43.445.746 62,470 58,340
05/06
CITIZENS FIN CFG 29,250 2,78 9.943.044 32,980 29,030
05/06
CITRIX SYS. CTXS 139,150 -0,56 2.048.257 139,550 135,340
05/06
CLOROX CO CLX 197,570 -3,27 2.844.530 202,810 194,290
05/06
CME HLDGS. CME 192,140 4,14 3.033.116 193,930 187,620
05/06
CMS ENERGY CMS 59,440 1,11 1.945.652 60,270 58,750
05/06
COCA-COLA CO KO 49,090 2,44 19.624.038 49,490 48,460
05/06
COGNIZANT CTSH 57,820 3,99 4.945.693 59,220 56,550
05/06
COLGATE CL 72,400 2,33 5.776.320 72,580 70,290
05/06
COMCAST CL A CMCSA 42,090 1,94 20.271.551 43,100 41,990
05/06
COMERICA INC CMA 45,520 6,11 2.921.856 49,000 45,090
05/06
CONAGRA FOOD CAG 33,420 0,33 3.755.273 33,550 32,470
05/06
CONCHO RESO. CXO 70,250 9,20 3.775.399 71,425 67,525
05/06
CONOCOPHILLI COP 48,590 8,68 11.223.780 48,775 47,030
05/06
CONS.EDISON ED 75,330 0,67 1.858.381 76,210 74,960
05/06
CONSTELLAT A STZ 181,420 3,24 1.699.958 183,260 177,585
05/06
COOPER COS.I COO 318,540 1,49 805.762 324,410 303,450
05/06
COPART INC CPRT 91,820 2,32 1.956.435 92,350 89,000
05/06
CORNING INC GLW 26,680 7,80 8.012.820 26,705 25,860
05/06
CORTEVA INC CTVA 30,650 1,59 3.987.402 31,690 30,490
05/06
COSTCO WHOLE COST 312,040 0,42 4.373.392 313,628 307,290
05/06
COTY A COTY 5,080 4,96 32.431.360 5,200 4,940
05/06
CROWN CASTLE CCI 168,600 0,57 3.206.249 170,550 166,510
05/06
CSX CORPORAT CSX 75,080 1,40 5.924.382 76,910 74,930
05/06
CUMMINS INC CMI 180,010 2,97 1.689.808 181,510 176,840
05/06
CVS HEALTH C CVS 68,350 2,74 8.192.159 69,190 67,130
05/06
D R HORTON I DHI 56,480 5,41 4.773.743 57,120 53,770
05/06
DANAHER CORP DHR 173,230 2,63 2.937.582 174,100 168,620
05/06
DARDEN RESTA DRI 85,590 -0,52 3.504.411 92,070 84,960
05/06
DAVITA INC DVA 88,280 7,15 2.793.435 88,700 82,800
05/06
DEERE & CO DE 166,720 3,46 1.989.122 170,110 165,650
05/06
DELTA AIRLIN DAL 34,160 5,50 130.247.310 37,240 33,450
05/06
DENTSPLY SIR XRAY 50,180 4,45 2.305.035 50,915 49,180
05/06
DEVON ENERGY DVN 14,600 14,78 15.156.499 14,900 13,500
05/06
DEXCOM INC DXCM 364,490 5,70 2.154.570 367,415 336,020
05/06
DIAMONDBACK FANG 52,210 9,50 4.394.681 53,413 50,590
05/06
DIGITAL REAL DLR 141,280 3,15 2.623.101 141,950 136,420
05/06
DISC.FIN.SVS DFS 60,620 4,05 9.224.288 66,770 60,250
05/06
DISCOVERY DISCK 22,350 7,14 3.684.704 22,525 21,440
05/06
DISCOVERY CO DISCA 24,780 7,32 8.409.236 24,890 23,720
05/06
DISH NETWORK DISH 35,820 3,11 5.363.575 36,830 35,625
05/06
DOLLAR GENER DG 185,660 -0,12 3.251.698 186,900 181,270
05/06
DOLLAR TREE DLTR 92,900 -0,39 3.718.635 95,250 92,340
05/06
DOMINION RES D 84,290 -0,79 4.351.885 85,930 84,130
05/06
DOMINOS PIZZ DPZ 376,410 -1,66 706.307 382,340 371,860
05/06
DOVER DOV 107,600 3,94 797.899 109,530 106,520
05/06
DOW INC DOW 43,970 2,95 7.431.186 45,730 43,837
05/06
DTE ENERGY DTE 114,870 3,37 1.087.062 117,410 114,730
05/06
DU PONT DD 56,140 2,11 10.763.756 58,665 56,000
05/06
DUKE ENERGY DUK 89,490 1,19 3.182.590 91,560 89,150
05/06
DUKE REALTY DRE 36,810 1,83 3.438.648 37,440 36,280
05/06
DXC TECHNOLO DXC 18,000 2,27 5.877.807 19,462 17,900
05/06
E TRADE FINA ETFC 51,060 1,90 2.587.725 53,430 50,705
05/06
EASTMAN CHEM EMN 76,920 4,92 1.864.798 77,530 74,623
05/06
EATON CORP. ETN 95,430 3,74 3.300.294 98,460 95,160
05/06
EBAY INC. EBAY 48,820 -1,09 16.329.555 49,700 48,240
05/06
ECOLAB INC ECL 229,560 3,41 12.922.762 231,360 224,950
05/06
EDISON INTL. EIX 60,880 3,08 4.477.958 61,870 59,260
05/06
EDWARDS LIFE EW 74,370 4,75 4.815.029 74,600 70,370
05/06
ELECTRO.ARTS EA 118,320 0,97 3.355.313 119,200 113,280
05/06
EMERSON ELEC EMR 67,100 6,29 4.043.323 67,500 65,440
05/06
ENTERGY CORP ETR 103,730 2,47 1.020.756 106,480 103,090
05/06
EOG RSCS.INC EOG 59,310 7,54 6.122.745 59,860 58,220
05/06
EQUIFAX INC. EFX 177,010 0,25 1.079.612 179,740 174,515
05/06
EQUINIX INC EQIX 673,500 1,25 828.435 675,085 647,760
05/06
EQUITY RESID EQR 66,400 7,69 4.098.434 66,720 64,330
05/06
ESSEX PPTY T ESS 262,520 4,81 756.573 267,770 259,030
05/06
ESTEE LAUD.A EL 205,170 2,01 1.333.946 206,520 201,510
05/06
EVEREST RE G RE 226,150 4,15 444.653 230,170 221,240
05/06
EVERGY, INC. EVRG 63,060 1,04 1.973.035 64,320 62,640
05/06
EVERSOURCE E ES 86,520 1,16 1.593.884 87,730 85,340
05/06
EXELON CORP EXC 40,360 3,54 5.583.130 41,169 39,510
05/06
EXPEDIA INC EXPE 93,060 3,54 6.748.404 95,260 91,123
05/06
EXPEDITORS EXPD 77,920 0,40 1.318.601 78,900 77,815
05/06
EXTRA SPACE EXR 103,340 1,85 1.208.554 106,370 103,090
05/06
EXXON MOBIL XOM 53,080 8,11 40.430.166 53,450 51,600
05/06
F5 NETWORKS FFIV 145,140 1,57 456.113 146,945 143,720
05/06
FACEBOOK INC FB 230,770 1,98 16.718.964 231,350 225,310
05/06
FASTENAL CO. FAST 42,660 2,30 6.166.455 42,885 41,780
05/06
FEDERAL RLTY FRT 99,960 5,47 753.378 103,990 99,350
05/06
FEDEX CORP. FDX 142,210 2,16 3.474.693 145,770 142,000
05/06
FIDELITY NAT FIS 143,070 4,99 4.788.247 143,210 136,710
05/06
FIFTH THIRD FITB 23,490 3,46 11.002.879 24,920 23,280
05/06
FIRSTENERGY FE 43,270 2,15 3.506.443 43,855 42,780
05/06
FISERV INC FISV 109,550 3,59 6.215.473 109,842 106,220
05/06
FLEETCOR TEC FLT 282,430 9,76 2.028.482 283,400 263,660
05/06
FLIR SYS.INC FLIR 46,430 -1,07 2.004.161 47,940 46,300
05/06
FLOWERSERVE FLS 31,590 6,69 1.974.412 32,980 31,370
05/06
FMC CORP FMC 103,210 3,42 826.678 104,980 101,780
05/06
FOR CORPARAT FOX 30,250 1,02 1.659.266 31,510 30,120
05/06
FORD MOTOR F 7,340 11,72 206.348.366 7,500 7,020
05/06
FORTINET FTNT 140,480 0,64 1.524.358 141,640 135,490
05/06
FORTIVE CORP FTV 70,610 4,67 3.682.616 73,150 70,110
05/06
FORTUNE BRN. FBHS 65,280 2,45 1.174.970 67,970 65,210
05/06
FOX CORPOR. FOXA 30,850 1,05 5.592.595 32,350 30,535
05/06
FRANKLIN RES BEN 22,700 5,14 4.094.255 23,680 22,550
05/06
FREEP.-MCMOR FCX 10,860 6,47 27.160.591 11,190 10,705
05/06
GAP GPS 12,310 1,40 29.647.488 12,820 11,160
05/06
GARMIN LTD GRMN 96,530 3,50 1.116.673 97,280 94,170
05/06
GARTNER INC. IT 135,000 3,38 448.127 137,005 132,960
05/06
GEN.DYNAMICS GD 162,220 3,27 1.913.748 165,140 160,920
05/06
GEN.ELECTRIC GE 7,880 1,81 161.980.421 8,560 7,830
05/06
GENE.MILLS GIS 61,000 0,39 4.873.279 61,150 58,960
05/06
GENE.MOTORS GM 30,610 4,97 28.967.116 31,150 29,810
05/06
GENUINE PART GPC 92,280 2,26 864.035 95,460 91,700
05/06
GILEAD SCIEN GILD 76,750 -1,02 11.041.801 77,530 76,200
05/06
GLOBAL PAYM GPN 189,400 3,21 2.016.687 190,700 185,280
05/06
GLOBE LIFE I GL 85,920 3,97 595.579 88,430 85,690
05/06
GOLDMAN SACH GS 217,920 1,44 4.629.818 222,980 217,660
05/06
GRAINGER INC GWW 322,830 2,05 422.283 324,440 319,480
05/06
HALLIBURTON HAL 14,520 10,08 27.385.968 15,010 14,210
05/06
HANESBRANDS HBI 12,920 8,21 14.981.305 13,265 12,650
05/06
HARLEY DAVID HOG 25,420 1,76 3.444.554 26,930 25,210
05/06
HARTFORD FIN HIG 46,670 5,40 4.082.709 48,590 46,130
05/06
HASBRO, INC. HAS 80,860 4,93 1.154.547 82,190 79,070
05/06
HCA HOLDINGS HCA 115,560 8,04 2.940.806 117,510 111,220
05/06
HEALTHPEAK P PEAK 29,350 5,65 6.770.612 29,610 28,400
05/06
HENRY J&ASSO JKHY 179,870 1,01 673.426 180,150 175,190
05/06
HENRY SCHEIN HSIC 65,830 4,03 1.819.143 66,150 64,460
05/06
HERSHEY FOOD HSY 135,440 1,51 1.274.044 136,280 133,290
05/06
HESS CORP HES 57,030 8,67 5.886.755 57,930 55,450
05/06
HEWLETT PACK HPE 11,110 6,01 15.496.753 11,380 10,960
05/06
HILTON WORLD HLT 87,200 1,00 6.625.378 93,720 86,645
05/06
HOLLYFRONTI. HFC 36,770 6,83 2.186.243 37,745 35,840
05/06
HOLOGIC INC HOLX 52,410 0,17 3.527.312 53,580 52,250
05/06
HOME DEPOT HD 254,900 2,39 4.799.539 255,850 250,380
05/06
HONEYWELL HON 161,370 3,50 4.344.156 165,720 160,537
05/06
HORMEL FOODS HRL 48,000 0,06 2.289.544 48,310 47,430
05/06
HOST HOTELS HST 14,010 7,27 27.400.059 14,635 13,855
05/06
HOWMET AEROS HWM 17,160 10,50 4.016.887 17,260 16,330
05/06
HP INC HPQ 17,410 5,71 19.099.090 17,640 17,125
05/06
HUMANA INC HUM 389,860 -0,61 1.500.144 403,060 388,475
05/06
HUNT J B TRA JBHT 120,740 2,67 1.018.226 120,940 118,410
05/06
HUNTINGTON HII 202,570 2,04 331.956 206,900 201,540
05/06
HUNTINGTON B HBAN 10,990 4,97 14.552.221 11,675 10,850
05/06
IBM INTL IBM 132,060 2,46 5.626.217 134,230 131,750
05/06
IDEX IEX 167,290 2,03 458.634 167,800 163,750
05/06
IDEXX LAB IDXX 311,710 0,53 597.706 317,661 306,690
05/06
IHS MARKIT L INFO 73,560 3,00 1.941.639 73,920 72,690
05/06
ILL.TOOL WKS ITW 182,870 2,32 1.675.415 184,720 180,970
05/06
ILLUMINA INC ILMN 354,110 -1,20 1.059.350 363,390 352,575
05/06
INCYTE GENOM INCY 93,510 -0,31 1.599.675 96,320 90,170
05/06
INGERSOLL RA IR 33,240 8,34 6.232.921 33,970 32,000
05/06
INT.PAPER IP 39,030 3,17 3.128.287 40,240 38,540
05/06
INTEL CORP INTC 64,340 2,18 26.807.185 65,110 63,160
05/06
INTERCON.EXC ICE 97,810 2,11 3.766.264 98,390 93,480
05/06
INTERPUBLIC IPG 19,350 3,98 5.268.372 20,040 19,215
05/06
INTL FLAVORS IFF 137,860 1,55 919.817 139,000 137,100
05/06
INTUIT INC INTU 288,110 1,83 1.873.908 289,000 275,630
05/06
INTUITIVE S. ISRG 592,760 5,05 1.012.457 601,205 567,500
05/06
INVESCO LTD IVZ 10,410 8,89 12.562.827 10,970 9,950
05/06
IPG PHOTONIC IPGP 169,470 5,07 619.865 170,030 164,265
05/06
IQVIA HOLDIN IQV 149,580 -1,08 1.674.972 156,225 148,800
05/06
IRON MOUNT. IRM 29,710 2,24 4.882.824 30,610 29,600
05/06
J & J JNJ 147,300 0,39 8.566.124 149,640 146,600
05/06
JM SMUCKER SJM 107,440 -1,52 1.830.653 110,930 106,875
05/06
JOHNSON CONT JCI 36,050 4,77 5.778.380 36,455 35,560
05/06
JP MORGAN CH JPM 111,230 4,50 41.489.232 115,770 109,530
05/06
JUNIPER NET. JNPR 24,850 0,85 2.298.152 25,130 24,765
05/06
KANSAS C.STH KSU 162,560 4,89 1.364.355 164,270 159,030
05/06
KELLOGG K 65,620 1,41 2.428.880 66,230 64,430
05/06
KEYCORP KEY 14,560 7,61 23.292.315 15,320 14,370
05/06
KEYSIGHT TEC KEYS 106,410 3,94 3.191.390 107,030 102,960
05/06
KIMBERLY CL. KMB 139,280 1,13 2.360.109 140,670 135,450
05/06
KIMCO RLTY. KIM 15,220 6,36 7.893.009 15,890 15,020
05/06
KINDER MORGN KMI 16,720 3,02 13.799.601 16,960 16,580
05/06
KLA-TENCOR KLAC 192,480 3,32 1.500.164 196,250 189,330
05/06
KOHL'S CORP KSS 26,580 11,49 17.845.719 28,650 26,360
05/06
KRAFT HEINZ KHC 32,620 3,59 19.532.834 32,640 31,690
05/06
KROGER CO KR 32,480 -1,90 10.699.716 33,190 32,400
05/06
L BRANDS LB 18,680 4,65 10.574.806 19,875 18,520
05/06
L3 HARRIS TE LHX 204,870 2,70 1.656.315 208,215 203,590
05/06
LAB.CORP.AM. LH 179,740 -0,50 652.379 185,820 179,110
05/06
LAM RESEARCH LRCX 304,920 4,48 2.498.277 310,000 299,380
05/06
LAMB WESTON LW 71,250 8,27 3.048.104 71,370 67,780
05/06
LAS VEGAS S. LVS 52,970 1,18 11.052.025 56,020 52,445
05/06
LEGGETT & PL LEG 37,150 3,86 1.716.162 39,240 36,940
05/06
LEIDOS HOLDI LDOS 106,050 0,08 800.601 108,480 105,780
05/06
LENNAR CORP LEN 63,710 4,31 4.226.857 64,730 61,330
05/06
LILLY ELI LLY 149,210 -1,00 4.057.717 151,760 148,340
05/06
LINCOLN NATL LNC 47,270 8,67 3.517.134 49,870 46,590
05/06
LINDE PLC LIN 221,280 4,10 3.454.773 224,320 219,470
05/06
LIVE NATION LYV 56,960 6,53 5.853.380 58,340 55,240
05/06
LKQ CORPORAT LKQ 30,280 -0,54 2.345.809 32,170 30,105
05/06
LOCKHEED MAR LMT 410,750 1,75 1.499.306 416,000 406,450
05/06
LOEW'S CORP. L 39,080 7,07 1.442.310 39,820 38,180
05/06
LOWES COS IN LOW 130,970 1,78 5.402.416 131,390 128,460
05/06
LYONDELLBASE LYB 74,870 2,70 3.223.347 79,970 74,170
05/06
M & T BANK C MTB 123,300 4,58 1.452.765 130,140 121,780
05/06
MAR.MARIETTA MLM 225,430 6,59 1.333.959 229,020 221,360
05/06
MARATHON OIL MRO 7,320 17,50 64.069.507 7,450 6,790
05/06
MARATHON PET MPC 41,560 9,25 10.621.441 42,010 40,470
05/06
MARKETAXESS MKTX 493,900 -1,03 307.896 503,930 487,850
05/06
MARRIOTT INT MAR 107,960 3,00 10.044.153 118,410 106,770
05/06
MARSH & MC L MMC 111,490 2,55 3.600.744 111,730 108,760
05/06
MASCO CORP. MAS 48,630 1,74 4.071.360 49,045 48,330
05/06
MASTERCARD MA 311,880 3,49 4.818.813 312,180 305,646
05/06
MAXIM INTGED MXIM 61,280 1,17 2.111.686 62,720 61,160
05/06
MCCORMICK&CO MKC 170,830 0,04 858.709 171,370 167,870
05/06
MCDONALD'S MCD 197,160 2,03 4.531.928 200,150 196,270
05/06
MCKESSON CRP MCK 161,620 1,32 1.436.180 165,035 160,700
05/06
MEDTRONIC MDT 102,040 5,21 9.770.585 103,075 98,068
05/06
MERCK & CO MRK 82,260 0,87 9.230.359 83,130 81,490
05/06
METLIFE INC. MET 40,740 3,56 7.674.321 42,680 40,515
05/06
METTLER-TOLE MTD 859,540 2,25 131.465 863,530 846,020
05/06
MGM RESORTS MGM 21,720 0,00 55.892.021 23,580 21,360
05/06
MICROCHIP MCHP 110,000 2,95 3.941.617 113,280 109,160
05/06
MICRON TECH. MU 53,720 4,88 34.070.384 54,820 52,590
05/06
MICROSOFT MSFT 187,200 2,34 39.862.167 187,730 182,010
05/06
MID-AMER APT MAA 124,440 4,77 849.902 126,130 122,260
05/06
MOHAWK INDS. MHK 108,650 0,60 1.119.281 116,960 107,530
05/06
MOL.COORS B TAP 42,400 0,21 2.783.448 44,290 42,290
05/06
MONDELEZ INT MDLZ 52,530 2,42 15.525.918 52,630 51,300
05/06
MONSTER BEVE MNST 72,230 1,85 2.752.404 72,310 70,490
05/06
MOODY'S CORP MCO 279,690 1,33 956.269 283,640 277,760
05/06
MORGAN STANL MS 49,530 1,73 17.629.392 51,850 49,235
05/06
MOSAIC COM. MOS 14,100 1,73 6.141.161 14,690 13,410
05/06
MOTOROLA SOL MSI 155,900 4,47 1.255.273 156,060 151,315
05/06
MSCI INC MSCI 330,880 6,19 1.173.385 333,110 301,010
05/06
MYLAN N.V. MYL 17,670 -0,17 7.858.783 18,715 17,540
05/06
NASDAQ, INC NDAQ 119,900 1,67 1.076.059 120,250 115,330
05/06
NATIONAL OIL NOV 15,030 9,23 4.943.681 15,300 14,600
05/06
NETAPP INC NTAP 48,060 6,19 3.646.779 48,300 46,270
05/06
NETFLIX INC. NFLX 419,600 1,27 5.096.178 420,239 404,250
05/06
NEWELL BRAND NWL 16,400 6,05 5.604.095 16,790 15,990
05/06
NEWELL RUBB. NWL 22,860 0,79 8.335.050 22,900 21,972
10/12
NEWMONT MNG. NEM 54,760 -2,04 13.223.584 54,980 52,330
05/06
NEWS CORP. B NWS 13,040 1,56 729.551 13,460 13,000
05/06
NEWS CORPOR. NWSA 12,955 1,29 3.410.280 13,320 12,885
05/06
NEXTERA ENER NEE 254,380 0,99 2.858.915 258,560 250,010
05/06
NIELSEN N.V. NLSN 16,260 1,94 4.943.588 17,050 16,020
05/06
NIKE INC CL NKE 102,710 1,41 8.118.814 104,690 102,125
05/06
NISOURCE NI 25,080 1,87 2.555.467 25,680 25,010
05/06
NOBLE ENERGY NBL 11,260 11,05 16.728.720 11,745 10,850
05/06
NORDSTROM JWN 22,620 6,05 13.697.732 24,940 21,710
05/06
NORFOLK STH. NSC 194,250 1,44 1.856.408 200,550 193,690
05/06
NORTHERN TST NTRS 90,700 3,09 2.437.947 92,860 90,270
05/06
NORTHROP GRU NOC 342,100 1,89 1.029.564 346,585 339,688
05/06
NORTONLIFELO NLOK 21,050 -0,24 6.701.328 21,560 20,710
05/06
NORWEGIAN CR NCLH 22,430 14,50 108.043.193 24,290 21,600
05/06
NRG ENERGY NRG 36,720 3,61 4.187.756 37,050 35,660
05/06
NUCOR CORP NUE 45,470 1,86 2.216.924 46,630 45,060
05/06
NVIDIA CORP. NVDA 356,800 1,75 12.031.631 359,880 348,319
05/06
NVR, Inc NVR 3.491,070 2,79 26.241 3.506,630 3.397,000
05/06
O'REILLY AUT ORLY 422,700 2,14 554.207 423,645 414,380
05/06
OCCI.PETROL. OXY 20,790 33,70 116.446.009 20,850 17,810
05/06
OLD DOMINION ODFL 169,630 2,22 893.340 170,690 166,320
05/06
OMNICOM GROU OMC 60,780 5,05 4.217.543 62,870 59,900
05/06
ONEOK INC NE OKE 45,350 11,40 7.899.286 47,120 43,410
05/06
ORACLE CORP ORCL 53,980 2,14 11.568.089 54,270 52,741
05/06
OTIS WORLDWI OTIS 58,570 5,72 4.378.045 58,709 56,000
05/06
PACCAR INC. PCAR 77,950 2,99 2.516.263 78,600 76,470
05/06
PACKAGING CO PKG 110,560 1,78 859.502 112,800 109,590
05/06
PARKER HANNI PH 195,450 -0,72 2.638.489 209,400 194,910
05/06
PAYCHEX INC PAYX 80,050 7,90 3.389.590 80,641 76,370
05/06
PAYCOM SOFTW PAYC 329,780 8,78 1.384.677 330,610 308,780
05/06
PAYPAL HOLDI PYPL 156,000 0,91 8.444.589 156,340 150,000
05/06
PENTAIR PLC PNR 41,860 1,87 989.170 43,370 41,667
05/06
PEOPLE�S BAN PBCT 13,450 6,32 5.764.692 13,680 13,180
05/06
PEPSICO, INC PEP 132,440 1,43 7.074.918 133,520 130,770
05/06
PERKINELMER PKI 104,400 1,34 749.300 105,700 103,080
05/06
PERRIGO CO PRGO 55,610 0,69 862.237 56,820 55,290
05/06
PFIZER PFE 35,990 -0,06 34.540.079 36,490 35,880
05/06
PHILIP MORRI PM 75,910 0,96 5.152.359 77,180 75,780
05/06
PHILLIPS 66 PSX 87,400 5,14 3.637.841 88,460 86,150
05/06
PINNACLE WES PNW 79,380 1,99 726.787 81,070 79,220
05/06
PIONEER NATU PXD 110,890 7,09 3.037.069 111,470 106,800
05/06
PNC FIN.SVCS PNC 128,030 4,33 4.724.376 132,580 126,025
05/06
PPG INDS.INC PPG 113,950 2,55 2.019.294 116,450 113,610
05/06
PPL CORPOR. PPL 30,040 0,10 6.194.119 30,940 29,940
05/06
PRIN FINL GR PFG 70,370 0,69 2.057.990 70,930 69,915
15/12
PRINCIPAL FI PFG 47,050 5,40 1.931.102 48,410 46,570
05/06
PROCTER GAMB PG 118,330 1,96 6.796.560 118,830 116,050
05/06
PROGRESSIVE PGR 81,870 3,90 3.747.744 82,700 78,780
05/06
PROLOGIS INC PLD 95,710 2,53 3.383.641 97,420 95,380
05/06
PRUDENTIAL PRU 69,230 5,76 5.499.816 71,450 68,270
05/06
PUBLIC SERV. PEG 53,480 2,96 1.988.007 54,650 52,400
05/06
PUBLIC STORA PSA 206,370 2,86 1.108.531 207,660 203,430
05/06
PULTEGROUP PHM 36,720 4,88 3.814.788 37,490 36,010
05/06
PVH CORP PVH 62,750 9,84 2.146.161 64,440 61,649
05/06
QORVO INC QRVO 115,670 2,00 1.709.888 118,160 114,930
05/06
QUALCOMM INC QCOM 88,550 2,92 11.879.083 89,480 87,820
05/06
QUANTA SERVS PWR 42,390 3,34 1.893.776 42,990 41,990
05/06
QUEST DIAGNO DGX 117,100 -2,03 1.500.905 120,645 116,670
05/06
RALPH LAUREN RL 89,570 5,48 1.761.747 93,110 88,900
05/06
RAYMOND JAME RJF 81,340 2,61 2.148.779 85,820 81,220
05/06
RAYTHEON TEC RTX 72,070 6,75 13.856.182 73,740 71,000
05/06
REALTY INCOM O 62,210 3,49 4.851.933 64,200 61,060
05/06
REGENCY CENT REG 65,030 -0,34 634.545 66,090 64,940
12/11
REGENCY CENT REG 50,800 1,99 2.260.051 54,570 50,610
05/06
REGENERON PH REGN 597,000 -0,26 1.323.999 600,140 578,430
05/06
REGIONS FINL RF 13,330 3,09 14.351.265 14,250 13,175
05/06
REPUBLIC SER RSG 89,910 3,54 1.283.413 90,160 87,830
05/06
RESMED INC RMD 160,840 0,02 696.588 165,690 159,170
05/06
RIRST REPUBL FRC 120,110 1,83 1.436.926 125,120 119,510
05/06
ROBERT HALF RHI 57,890 3,63 2.425.268 60,060 57,620
05/06
ROCKWELL AUT ROK 227,390 2,20 1.025.449 230,710 224,980
05/06
ROLLINS INC ROL 43,430 -0,21 2.183.935 43,890 42,370
05/06
ROPER TECHNO ROP 405,830 0,89 637.994 410,410 401,710
05/06
ROSS STORES ROST 102,480 3,56 2.570.623 104,930 101,300
05/06
ROYAL CARIBB RCL 69,440 20,37 60.643.750 74,590 64,600
05/06
S&P GLOBAL I SPGI 333,370 1,83 1.481.926 334,660 329,625
05/06
SALESFORCE CRM 173,880 1,42 8.059.793 174,185 167,000
05/06
SBA COMMUNIC SBAC 297,180 -1,13 1.385.193 312,680 294,810
05/06
SCHLUMBERGER SLB 21,990 8,17 26.111.415 23,090 21,570
05/06
SEAGATE TECH STX 54,390 0,63 2.863.650 55,750 54,185
05/06
SEALED AIR SEE 35,130 3,81 1.140.525 36,070 34,860
05/06
SEMPRA ENRGY SRE 133,790 3,88 1.392.342 136,080 129,840
05/06
SERVICENOW NOW 390,460 3,58 2.416.994 390,680 367,030
05/06
SHERWIN WILL SHW 585,290 1,76 828.939 590,950 566,340
05/06
SIMON PPTY G SPG 88,600 15,47 22.997.097 92,957 83,360
05/06
SKYWORKS SWKS 136,160 5,82 3.553.440 137,875 130,500
05/06
SL GREEN REA SLG 55,040 6,32 2.930.198 58,780 54,720
05/06
SNAP ON INC SNA 152,200 6,50 940.881 154,170 147,800
05/06
SOUTHERN CO. SO 58,450 0,86 4.432.465 60,020 58,260
05/06
SOUTHWEST AI LUV 38,180 -0,24 53.321.339 42,350 37,570
05/06
STANLEY BLAC SWK 146,640 2,91 2.215.467 154,420 145,770
05/06
STARBUCKS SBUX 82,140 4,32 12.023.211 82,330 79,970
05/06
STATE STREET STT 70,700 2,42 3.513.523 74,250 70,020
05/06
STERIS PLC STE 163,910 2,04 532.911 165,230 162,060
05/06
STRYKER CORP SYK 207,030 4,52 1.969.251 209,930 201,380
05/06
SVB FINL GRO SIVB 235,200 5,38 693.289 242,965 231,390
05/06
SYNCHRONY FI SYF 25,520 4,89 12.961.549 27,500 25,355
05/06
SYNOPSYS INC SNPS 182,970 0,29 1.500.796 184,414 179,010
05/06
SYSCO CORP SYY 61,590 5,12 6.616.154 64,380 61,140
05/06
T-MOBILE US, TMUS 101,130 0,96 4.000.655 102,965 100,500
05/06
T.ROWE PRICE TROW 128,280 1,53 1.559.964 132,000 127,850
05/06
TAKE-TWO INT TTWO 128,910 1,03 3.316.930 129,010 124,860
05/06
TAPESTRY, IN TPR 17,310 5,29 9.061.604 17,950 17,300
05/06
TARGET CORP. TGT 121,530 1,31 4.348.225 122,510 119,680
05/06
TE CONNECTIV TEL 91,040 2,50 2.709.215 92,910 90,990
05/06
TECHNIPFMC P FTI 9,590 11,38 9.403.735 9,739 9,270
05/06
TELEF.MEXI TFX 376,580 2,72 286.367 382,870 368,550
05/06
TEXAS INSTRS TXN 131,440 2,22 7.788.493 135,680 130,550
05/06
TEXTRON INC TXT 39,120 5,82 2.782.229 40,420 38,390
05/06
THERMO FISH. TMO 354,200 1,74 1.654.795 356,420 345,570
05/06
TIFFANY & CO TIF 121,990 6,51 8.102.244 124,190 120,000
05/06
TJX COS INC. TJX 57,260 4,43 11.264.269 58,360 56,240
05/06
TRACTOR SUPP TSCO 122,130 -0,20 1.556.821 124,200 120,845
05/06
TRANE TECHNO TT 102,010 6,77 2.064.584 103,645 98,490
05/06
TRANSDIGM GR TDG 490,780 1,88 986.455 537,560 486,040
05/06
TRAVELERS C. TRV 124,360 5,39 2.962.784 125,280 120,180
05/06
TRUIST FINAN TFC 44,310 5,83 9.641.519 45,800 43,410
05/06
TWITTER INC TWTR 34,870 3,41 22.875.760 35,970 34,470
05/06
TYSON FOODS TSN 64,920 1,33 6.535.855 66,770 64,220
05/06
ULTA SALON ULTA 252,080 1,65 1.195.466 258,180 249,740
05/06
UNDER ARMOUR UA 9,840 5,81 9.854.293 10,300 9,760
05/06
UNDER ARMOUR UAA 11,100 6,63 13.103.548 11,590 10,970
05/06
UNION PACF UNP 184,830 4,76 5.504.466 187,830 182,430
05/06
UNITED CONTI UAL 42,405 8,45 134.873.255 48,950 41,260
05/06
UNITED DOM.R UDR 41,700 7,64 2.487.539 41,860 40,210
05/06
UNITED PARCE UPS 106,650 3,34 4.850.715 107,170 104,670
05/06
UNITED RENTA URI 161,360 6,59 2.993.791 165,870 159,320
05/06
UNITEDHEALTH UNH 311,850 4,62 5.321.130 314,282 300,500
05/06
UNIVERSAL B UHS 109,160 6,07 751.044 112,970 105,480
05/06
UNUM GROUP UNM 18,570 6,36 3.707.981 19,455 18,270
05/06
US BANCORP USB 42,370 5,74 12.325.209 44,255 41,740
05/06
V F CORP VFC 68,310 6,58 3.517.695 71,250 67,920
05/06
VALERO ENERG VLO 74,640 6,55 5.339.486 75,750 73,060
05/06
VARIAN MED. VAR 132,370 4,15 533.937 133,590 129,170
05/06
VENTAS INC VTR 43,270 5,08 6.445.945 45,670 42,690
05/06
VERISIGN INC VRSN 211,280 0,50 723.232 213,490 204,270
05/06
VERISK ANALY VRSK 166,130 1,02 1.774.442 166,790 162,140
05/06
VERIZON COMM VZ 57,740 0,91 16.019.932 58,120 57,080
05/06
VERTEX PHARM VRTX 265,690 -2,61 2.753.161 271,680 262,550
05/06
VIACOMCBS IN VIAC 24,820 2,90 17.169.802 26,530 24,750
05/06
VISA INC V 199,610 3,08 8.021.282 199,770 195,475
05/06
VORNADO RLTY VNO 43,760 5,93 5.943.601 44,660 43,265
05/06
VULCAN MATLS VMC 124,130 2,89 1.101.464 128,790 123,230
05/06
WABTEC CORP WAB 70,680 4,90 1.943.480 72,720 70,370
05/06
WAL MART ST. WMT 121,560 -0,45 12.786.546 122,680 119,910
05/06
WALGREENS B. WBA 45,350 2,60 8.051.097 46,370 44,840
05/06
WALT DISNEY DIS 124,820 0,91 16.203.535 127,820 124,280
05/06
WASTE MANGM. WM 112,200 3,90 2.855.617 112,803 108,740
05/06
WATERS CORP WAT 208,930 3,23 494.292 209,760 203,660
05/06
WEC ENERGY WEC 92,850 0,30 1.591.222 94,370 92,690
05/06
WELLS FARGO WFC 31,670 4,80 106.194.852 33,890 31,460
05/06
WELLTOWER IN WELL 61,600 4,92 5.846.612 64,690 60,850
05/06
WEST PHAR WST 205,730 0,17 524.984 206,600 201,800
05/06
WESTERN DIGI WDC 48,460 5,39 7.702.751 49,880 47,410
05/06
WESTERN UNIO WU 24,550 4,47 7.537.019 24,815 24,020
05/06
WESTROCK COM WRK 32,050 4,43 3.626.299 33,715 31,840
05/06
WEYERHAEUSER WY 23,420 5,07 5.755.692 23,790 23,120
05/06
WHIRLPOOL CO WHR 136,850 1,45 941.626 140,300 134,770
05/06
WILLIAMS COS WMB 21,140 2,08 9.818.652 21,500 20,875
05/06
WILLIS TOWER WLTW 206,810 1,35 604.485 209,930 205,820
05/06
WYNN RESORTS WYNN 101,610 6,53 10.955.116 104,005 99,290
05/06
XCEL ENERGY XEL 65,260 0,35 2.893.745 66,520 65,030
05/06
XEROX CORP. XRX 18,460 4,41 5.275.276 19,360 18,430
05/06
XILINX INC XLNX 96,200 0,54 3.193.203 98,170 95,810
05/06
XYLEM INC XYL 72,750 3,37 1.141.677 73,930 71,810
05/06
YUM BRANDS YUM 96,520 1,61 3.362.121 98,280 95,520
05/06
ZEBRA TECHNO ZBRA 277,550 6,27 438.488 278,550 263,890
05/06
ZIMMER BIOME ZBH 137,400 6,09 1.819.971 139,340 133,500
05/06
ZIONS BANCOR ZION 38,610 3,71 3.206.673 40,970 38,320
05/06
ZOETIS INC. ZTS 141,010 0,35 1.867.074 142,430 139,350
05/06