Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
2.809,92
2,15%
16/10/2018 22:04
Mínimo: 2.766,91
Máximo: 2.813,46
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 202,330 1,70 1.849.750 202,520 199,230
16/10
A.O. SMITH C AOS 48,640 2,27 2.752.987 48,750 47,710
16/10
ABBOT LAB. ABT 70,950 3,28 300 71,180 69,300
16/10
ABBVie Inc. ABBV 91,910 3,06 3.748.969 91,980 89,530
16/10
ABIOMED INC ABMD 386,880 3,98 20 388,110 374,740
16/10
ACCENTURE ACN 161,200 2,08 2.827.123 161,880 158,902
16/10
ACTIVISION I ATVI 78,730 4,04 580 78,980 76,260
16/10
ADOBE SYSTEM ADBE 260,670 9,52 897 261,730 251,770
16/10
ADV.AUT.PART AAP 168,370 0,86 1.067.741 170,700 163,780
16/10
ADVANCED MIC AMD 28,180 7,31 11.794 28,230 26,170
16/10
AES CORP AES 15,360 3,50 7.945.234 15,380 14,850
16/10
AETNA INC. AET 200,490 0,78 2.509.098 200,550 198,780
16/10
AFFILIATED M AMG 125,940 1,02 362.745 126,030 123,350
16/10
AFLAC CORP. AFL 44,180 0,82 2.294.917 44,210 43,670
16/10
AGILENT.TECH A 67,460 2,79 1.863.510 67,570 65,990
16/10
AIR PRODUCTS APD 159,690 1,91 952.359 159,790 156,260
16/10
AKAMAI TECH AKAM 65,200 3,00 1.455.839 65,280 63,430
16/10
ALASKA AIR G ALK 63,860 3,23 1.369.490 64,020 61,580
16/10
ALBEMARLE CO ALB 97,140 1,13 993.337 97,415 95,400
16/10
ALEXANDRIA R ARE 123,450 1,97 586.316 123,840 120,980
16/10
ALEXION PHAR ALXN 127,700 5,11 1.379.552 128,130 122,350
16/10
ALIGN TECH ALGN 334,940 5,52 76 335,340 320,650
16/10
ALLEGION PLC ALLE 85,230 1,67 401.044 85,310 83,850
16/10
ALLERGAN PLC AGN 187,990 2,75 1.666.882 188,100 183,400
16/10
ALLIANCE DAT ADS 213,050 1,29 831.391 214,540 209,185
16/10
ALLIANT ENER LNT 43,080 1,22 1.279.206 43,320 42,290
16/10
ALLSTATE COR ALL 95,140 2,53 3.137.537 95,190 93,450
16/10
ALPHABET A GOOGL 1.133,080 2,78 726 1.136,370 1.111,750
16/10
ALPHABET C GOOG 1.121,280 2,66 799 1.124,220 1.102,500
16/10
ALTRIA GROUP MO 60,770 -1,09 6.590.756 61,280 60,430
16/10
AM.TOWER COR AMT 145,690 2,07 1.303.031 146,360 142,690
16/10
AMAZON.COM AMZN 1.819,960 3,35 9.876 1.823,880 1.761,550
16/10
AMER.AIR.GRP AAL 33,280 4,72 5.724 33,440 31,980
16/10
AMER.EL.POW. AEP 71,700 0,96 2.692.573 72,180 70,590
16/10
AMER.EXPRESS AXP 104,270 1,61 3.120.464 104,470 102,690
16/10
AMER.FNCL.SV AMP 137,010 0,94 975.541 137,750 135,000
16/10
AMER.INTL G. AIG 49,300 0,51 6.663.243 49,330 48,315
16/10
AMEREN CORP AEE 64,780 1,50 1.026.532 65,080 63,520
16/10
AMERICAN WAT AWK 90,050 2,33 662.116 90,200 87,670
16/10
AMERISOURBRG ABC 92,570 3,38 2.019.197 93,220 89,490
16/10
AMETEK INC AME 73,460 1,66 1.728.484 73,610 71,740
16/10
AMGEN INC AMGN 202,340 3,45 2.261.482 202,680 196,220
16/10
AMPHENOL COR APH 86,310 2,30 1.868.769 86,390 84,745
16/10
ANADARKO PET APC 68,280 0,96 2.413.942 68,470 67,500
16/10
ANALOG DEVIC ADI 85,760 2,22 234 85,840 84,140
16/10
ANDEAVOR ANDV 153,500 0,00 0 0,000 0,000
01/10
ANSYS INC ANSS 159,000 1,59 1.105.625 161,120 158,205
16/10
ANTHEM, INC. ANTM 278,420 4,13 1.417.750 279,080 270,000
16/10
AON PLC AON 149,850 1,81 635.104 149,950 147,500
16/10
APACHE CORP APA 44,510 -0,13 3.443.713 44,960 44,230
16/10
APART.IN.M. AIV 43,060 1,51 996.327 43,170 42,180
16/10
APPLE INC AAPL 222,150 2,20 14.419 222,990 216,762
16/10
APPLI.MATLS. AMAT 34,760 3,98 4.805 34,800 33,720
16/10
APTIV PLC APTV 74,280 0,86 2.012.094 74,720 73,620
16/10
ARCHER DANIE ADM 49,300 0,53 2.438.598 49,400 48,870
16/10
ARCONIC INC. ARNC 22,190 3,31 3.442.153 22,220 21,580
16/10
ARTHUR J.GAL AJG 71,880 1,54 935.674 71,930 70,510
16/10
ASSURANT INC AIZ 104,190 1,85 304.332 104,230 102,150
16/10
AT&T CORP. T 32,390 0,09 26.476.950 32,465 32,150
16/10
AUTODESK INC ADSK 141,420 5,07 138 141,800 136,620
16/10
AUTOMAT.DATA ADP 143,280 2,16 1.965.968 143,930 140,280
16/10
AUTOZONE AZO 773,510 -1,71 436.667 782,900 750,015
16/10
AVALONBAY CO AVB 176,140 1,87 518.205 176,840 172,440
16/10
AVERY DENSN AVY 100,330 1,97 496.692 100,400 98,140
16/10
BAKER HUGHES BHGE 30,840 0,49 3.657.137 31,000 30,540
16/10
BALL CORP BLL 46,100 3,36 2.949.945 46,150 44,850
16/10
BANK N.Y. BK 49,350 1,86 4.623.469 49,360 48,330
16/10
BANK OF AMER BAC 28,530 2,18 661 28,580 27,900
16/10
BAXTER INTL BAX 71,760 1,26 3.096.712 71,840 70,330
16/10
BB&T CORP. BBT 47,090 0,64 3.825.580 47,140 46,422
16/10
BECTON DICKI BDX 244,300 2,51 1.632.993 244,580 238,720
16/10
BERKSHIRE B BRK.B 209,830 2,34 277 210,780 205,920
16/10
BEST BUY CO. BBY 74,810 2,49 2.299.545 74,980 72,810
16/10
BIOGEN INC. BIIB 338,610 3,11 1.150.970 339,120 328,770
16/10
BLACKROCK IN BLK 408,000 -4,44 1 416,360 402,590
16/10
BLOCK H&R HRB 26,760 3,28 2.378.422 26,810 25,790
16/10
BOEING CO. BA 368,250 2,61 174 368,570 358,550
16/10
BOOKING HOLD BKNG 1.830,270 1,05 359.413 1.835,640 1.819,900
16/10
BORGWARNER BWA 38,290 1,11 2.477.553 38,470 37,770
16/10
BOSTON PROP. BXP 118,020 1,76 682.736 118,400 115,880
16/10
BOSTON SCIEN BSX 38,110 4,61 9.194.609 38,200 37,030
16/10
BRIGHTHOUSE BHF 43,900 0,97 1.000.339 43,940 42,830
16/10
BRISTOL-MYER BMY 57,830 0,38 6.445.232 58,090 57,120
16/10
BROADCOM COR AVGO 238,320 2,52 200 238,760 234,180
16/10
BROADRIDGE BR 118,650 2,51 16 118,820 115,810
16/10
BROWN FORM.B BF.B 48,250 2,86 1.144.567 48,420 47,050
16/10
C H ROBINSON CHRW 94,200 1,28 1.127.094 94,630 93,500
16/10
CA TECHNOLO. CA 43,810 -0,05 3.980.616 43,980 43,730
16/10
CABOT OIL&G COG 23,900 0,00 4.574.219 24,240 23,745
16/10
CADENCE DESI CDNS 40,340 2,44 2.127.011 40,440 39,610
16/10
CAMPBELL S. CPB 38,400 1,59 2.765.291 38,720 37,650
16/10
CAPITAL ONE COF 91,630 1,19 1.843.302 91,805 89,970
16/10
CARDINL.HLTH CAH 52,650 2,17 4.878.608 52,880 51,555
16/10
CARMAX INC KMX 70,760 3,47 1.293.048 70,860 68,328
16/10
CARNIVAL CRP CCL 59,090 2,37 165 59,265 58,200
16/10
CATERPILLAR CAT 143,710 1,35 3.566.209 143,890 141,270
16/10
CBOE CBOE 104,200 0,12 385.206 105,200 103,630
14/09
CBRE GROUP I CBRE 40,320 2,13 1.837.764 40,410 39,540
16/10
CBS CORP CBS 55,050 1,27 5.031.329 55,290 54,170
16/10
CELGENE CORP CELG 84,280 2,99 3.200.517 84,470 81,710
16/10
CENTENE CORP CNC 146,460 5,05 10 146,570 141,140
16/10
CENTERPOINT CNP 27,750 0,73 4.029.069 27,955 27,350
16/10
CENTURYLINK CTL 21,000 1,40 6.036.402 21,080 20,520
16/10
CERNER CORP CERN 64,370 3,11 1.350.314 64,600 62,570
16/10
CF INDS HLDG CF 52,300 2,97 140 52,350 50,600
16/10
CHARLES SCHW SCHW 48,230 1,24 12.448.544 48,420 47,140
16/10
CHARTER COMM CHTR 321,040 2,28 1.191.556 322,840 314,270
16/10
CHEVRON CORP CVX 117,510 0,49 2 117,680 116,340
16/10
CHIPOTLE MEX CMG 433,950 0,51 941.470 435,340 424,070
16/10
CHUBB CORP. CB 124,890 0,20 2.350.360 125,340 124,255
16/10
CHURCH & DWI CHD 58,510 2,56 1.468.682 58,735 57,250
16/10
CIGNA CORP CI 211,960 3,94 50 212,470 206,390
16/10
CIMAREX ENER XEC 93,240 0,45 1.261.284 93,750 91,640
16/10
CINCINNATI F CINF 74,290 2,95 768.293 74,400 72,285
16/10
CINTAS CORP CTAS 189,910 2,99 6 190,520 185,010
16/10
CISCO SYSTEM CSCO 45,820 2,57 3.589 45,940 44,850
16/10
CITIGROUP C 69,710 0,72 15.316.360 70,040 69,170
16/10
CITIZENS FIN CFG 35,710 -0,39 7.408.020 36,060 35,050
16/10
CITRIX SYS. CTXS 104,140 2,19 1.769.359 104,350 102,500
16/10
CLOROX CO CLX 148,690 1,42 600.458 149,330 146,880
16/10
CME HLDGS. CME 178,060 2,44 1.626.624 178,270 174,010
16/10
CMS ENERGY CMS 49,690 1,39 1.559.363 49,860 48,740
16/10
COCA-COLA CO KO 45,490 1,29 84 45,595 44,863
16/10
COGNIZANT CTSH 73,500 2,07 3.639.190 73,710 72,510
16/10
COLGATE CL 62,610 0,10 3.208.877 62,925 62,420
16/10
COMCAST CL A CMCSA 36,000 2,59 200 36,100 35,195
16/10
COMERICA INC CMA 83,900 0,45 4.937.616 85,420 81,820
16/10
CONAGRA FOOD CAG 35,660 -0,50 6.460.271 36,210 35,490
16/10
CONCHO RESO. CXO 152,980 1,26 1.460.055 153,380 150,100
16/10
CONOCOPHILLI COP 73,800 0,72 4.871.789 74,180 73,230
16/10
CONS.EDISON ED 76,100 1,09 1.963.136 76,580 74,640
16/10
CONSTELLAT A STZ 226,960 1,45 1.627.591 227,700 224,500
16/10
COOPER COS.I COO 262,070 3,58 248.636 262,800 254,030
16/10
CORNING INC GLW 32,640 2,67 5.844.498 33,370 32,030
16/10
COSTCO WHOLE COST 227,680 1,41 2.541.811 228,260 224,316
16/10
COTY A COTY 11,220 1,08 5.397.415 11,365 11,020
16/10
CROWN CASTLE CCI 106,900 1,32 2.209.252 107,135 105,100
16/10
CSX CORPORAT CSX 72,200 1,89 9.077.807 72,450 70,759
16/10
CUMMINS INC CMI 147,410 0,92 1.051.362 147,670 145,750
16/10
CVS HEALTH C CVS 73,720 0,90 10.184.741 73,750 72,650
16/10
D R HORTON I DHI 38,650 2,57 4.647.993 38,670 37,590
16/10
DANAHER CORP DHR 105,050 3,00 2.345.089 105,130 102,590
16/10
DARDEN RESTA DRI 110,090 3,14 1.561.196 110,340 107,245
16/10
DAVITA INC DVA 70,430 0,67 1.100.141 70,650 69,560
16/10
DEERE & CO DE 151,960 2,36 2.110.297 152,320 148,210
16/10
DELTA AIRLIN DAL 53,110 2,45 6.230 53,220 52,020
16/10
DENTSPLY SIR XRAY 37,140 2,51 1.698.640 37,190 36,128
16/10
DEVON ENERGY DVN 37,080 2,69 7.495.441 37,730 36,670
16/10
DIGITAL REAL DLR 109,990 2,53 1.689.484 110,510 107,170
16/10
DISC.FIN.SVS DFS 75,600 2,15 1.401.124 75,690 73,805
16/10
DISCOVERY DISCK 30,080 2,24 3.626.168 30,160 29,500
16/10
DISCOVERY CO DISCA 33,060 2,35 4.360.714 33,160 32,350
16/10
DISH NETWORK DISH 34,150 1,40 2.595.203 34,380 33,750
16/10
DOLLAR GENER DG 110,950 4,29 3.753.668 111,070 105,850
16/10
DOLLAR TREE DLTR 86,500 6,83 11.097.746 86,980 80,470
16/10
DOMINION RES D 72,300 0,96 2.163.426 72,630 71,500
16/10
DOVER DOV 83,240 1,48 1.769.737 83,330 81,870
16/10
DOWDUPONT IN DWDP 60,260 2,24 8.506.502 60,590 58,930
16/10
DTE ENERGY DTE 111,240 1,02 1.088.324 111,750 109,260
16/10
DUKE ENERGY DUK 80,940 1,01 3.333.195 81,410 79,750
16/10
DUKE REALTY DRE 27,470 2,46 2.172.942 27,550 26,700
16/10
DXC TECHNOLO DXC 90,060 3,03 1.603.336 90,350 88,366
16/10
E TRADE FINA ETFC 50,400 2,11 3.394.475 50,420 49,200
16/10
EASTMAN CHEM EMN 83,970 2,00 1.274.902 84,040 82,640
16/10
EATON CORP. ETN 80,260 1,39 1.783.084 80,350 79,200
16/10
EBAY INC. EBAY 32,250 1,22 320 32,340 31,710
16/10
ECOLAB INC ECL 148,470 1,45 1.155.110 148,530 145,680
16/10
EDISON INTL. EIX 69,530 0,94 2.222.108 69,810 68,630
16/10
EDWARDS LIFE EW 147,020 3,69 1.747.014 147,210 142,350
16/10
ELECTRO.ARTS EA 107,420 1,45 244 108,510 106,530
16/10
EMERSON ELEC EMR 73,570 3,01 3.389.782 73,660 71,950
16/10
ENTERGY CORP ETR 82,720 1,06 2.357.470 83,330 81,560
16/10
ENVISION HEA EVHC 45,990 0,00 0 0,000 0,000
11/10
EOG RSCS.INC EOG 122,260 -0,07 2.426.830 123,480 122,060
16/10
EQT EQT 47,560 1,30 1.781.065 47,690 46,840
16/10
EQUIFAX INC. EFX 124,460 1,10 840.506 125,150 122,520
16/10
EQUINIX INC EQIX 408,290 2,95 374.353 409,360 397,530
16/10
EQUITY RESID EQR 64,380 2,22 2.653.089 64,600 62,790
16/10
ESSEX PPTY T ESS 244,710 1,71 532.075 245,250 240,245
16/10
ESTEE LAUD.A EL 128,480 2,08 2.218.490 129,080 127,160
16/10
EVEREST RE G RE 215,400 0,41 133.208 217,160 213,970
16/10
EVERGY, INC. EVRG 56,140 0,74 1.639.874 56,440 55,380
16/10
EVERSOURCE E ES 61,960 0,96 1.769.938 62,400 61,090
16/10
EXELON CORP. EXC 43,460 1,00 4.888.880 43,625 42,890
16/10
EXPEDIA INC EXPE 121,910 2,83 1.639.927 122,100 118,560
16/10
EXPEDITORS EXPD 68,190 1,65 1.399.128 68,310 66,960
16/10
EXPRESS SCR. ESRX 96,220 2,89 2.754.444 96,340 94,070
16/10
EXTRA SPACE EXR 86,750 1,43 871.544 87,100 85,290
16/10
EXXON MOBIL XOM 81,200 0,47 9.280.321 81,265 80,010
16/10
F5 NETWORKS FFIV 169,670 1,60 988.470 170,050 166,974
16/10
FACEBOOK INC FB 158,780 3,43 15.644 159,460 155,010
16/10
FASTENAL CO. FAST 52,950 0,53 5.437.673 53,120 50,910
16/10
FEDERAL RLTY FRT 121,860 2,21 335.880 122,295 119,010
16/10
FEDEX CORP. FDX 226,180 2,33 1.719.202 226,350 221,685
16/10
FIDELITY NAT FIS 104,820 3,56 2.093.741 104,990 102,010
16/10
FIFTH THIRD FITB 26,840 0,49 4.365.438 27,080 26,410
16/10
FIRSTENERGY FE 37,800 1,04 3.080.473 38,060 37,370
16/10
FISERV INC FISV 78,860 2,75 10 79,180 77,420
16/10
FLEETCOR TEC FLT 213,890 2,56 413.976 214,150 208,260
16/10
FLIR SYS.INC FLIR 57,230 2,27 553.222 57,392 56,090
16/10
FLOWERSERVE FLS 51,810 3,64 1.126.114 51,840 49,980
16/10
FLUOR CORP. FLR 46,870 3,63 1.812.542 46,945 45,320
16/10
FMC CORP FMC 84,700 0,80 1.043.860 85,680 84,090
16/10
FOOT LOCKER FL 50,750 0,81 2.365.531 51,190 49,750
16/10
FORD MOTOR F 8,800 -0,11 36.746.579 8,890 8,730
16/10
FORTIVE CORP FTV 79,780 1,06 2.501.039 80,070 79,000
16/10
FORTUNE BRN. FBHS 48,900 1,94 1.727.674 49,050 47,190
16/10
FRANKLIN RES BEN 29,600 2,25 4.178.356 29,640 28,740
16/10
FREEP.-MCMOR FCX 12,680 -1,17 20.363.593 12,905 12,480
16/10
GAP GPS 27,250 0,48 4.057.978 27,410 26,920
16/10
GARMIN LTD GRMN 63,130 1,53 954.211 63,210 62,130
16/10
GARTNER INC. IT 151,140 2,78 13 151,920 148,490
16/10
GEN.DYNAMICS GD 194,710 1,08 1.079.201 195,190 191,770
16/10
GEN.ELECTRIC GE 12,100 -0,41 3.400 12,290 12,000
16/10
GENE.MILLS GIS 44,370 1,84 4.001.597 44,420 43,410
16/10
GENE.MOTORS GM 32,340 0,68 102 32,540 31,860
16/10
GENUINE PART GPC 97,060 0,84 932.871 97,280 95,610
16/10
GGP INC. GGP 22,060 0,00 0 0,000 0,000
28/08
GILEAD SCIEN GILD 76,310 4,85 134 76,440 73,040
16/10
GLOBAL PAYM GPN 119,890 3,85 1.395.990 120,160 116,480
16/10
GOLDMAN SACH GS 221,700 3,01 50 222,000 216,300
16/10
GOODYEAR GT 21,630 2,95 70 21,685 20,906
16/10
GRAINGER INC GWW 280,010 -11,95 4.224.850 291,460 268,060
16/10
HALLIBURTON HAL 40,080 0,70 7.821.911 40,450 39,770
16/10
HANESBRANDS HBI 17,060 2,59 4.817.716 17,130 16,580
16/10
HARLEY DAVID HOG 41,220 1,25 1.573.502 41,250 40,420
16/10
HARRIS CORP HRS 173,530 0,16 2.430.853 175,500 170,570
16/10
HARTFORD FIN HIG 46,610 0,37 1.860.302 46,810 46,220
16/10
HASBRO, INC. HAS 101,910 3,14 4 102,069 98,960
16/10
HCA HOLDINGS HCA 135,500 2,06 1.709.146 135,740 132,340
16/10
HCP INC HCP 25,680 2,80 2.426.387 25,750 24,800
16/10
HELMERICH & HP 69,190 -0,01 1.123.764 69,810 68,800
16/10
HENRY SCHEIN HSIC 85,070 0,38 2.375.024 85,800 84,620
16/10
HERSHEY FOOD HSY 105,500 0,51 719.131 105,788 104,500
16/10
HESS CORP HES 65,800 0,24 2.454.979 66,220 65,120
16/10
HEWLETT PACK HPE 15,510 1,11 6.109.284 15,540 15,270
16/10
HILTON WORLD HLT 74,630 2,25 1.823.696 74,685 73,010
16/10
HOLLYFRONTI. HFC 67,270 4,04 2.150.953 67,530 65,450
16/10
HOLOGIC INC HOLX 41,270 2,84 1.270.594 41,410 40,160
16/10
HOME DEPOT HD 193,580 1,26 650 194,080 190,610
16/10
HONEYWELL HON 159,560 2,14 2.772.887 159,709 156,810
16/10
HORMEL FOODS HRL 41,300 2,08 1.742.348 41,370 40,370
16/10
HOST HOTELS HST 19,430 1,30 4.960.301 19,510 19,160
16/10
HP INC HPQ 23,960 1,70 7.373.834 23,980 23,560
16/10
HUMANA INC HUM 328,350 3,58 370.244 328,880 320,290
16/10
HUNT J B TRA JBHT 113,890 2,12 1.535.941 116,270 111,955
16/10
HUNTINGTON HII 235,290 0,55 252.531 235,560 231,830
16/10
HUNTINGTON B HBAN 14,280 0,35 11.199.650 14,310 13,990
16/10
IBM INTL IBM 145,120 2,83 1.071 145,450 141,580
16/10
IDEXX LAB IDXX 225,790 4,10 335.885 226,250 219,300
16/10
IHS MARKIT L INFO 52,500 2,08 1.135.962 52,580 51,300
16/10
ILL.TOOL WKS ITW 133,090 1,41 1.401.960 133,300 130,860
16/10
ILLUMINA INC ILMN 326,580 4,20 53 328,000 314,500
16/10
INCYTE GENOM INCY 64,910 4,64 1.483.231 65,120 62,270
16/10
INGERSOLL RA IR 98,750 1,69 1.698.918 99,020 97,500
16/10
INT.PAPER IP 43,390 1,62 5.187.208 43,430 42,370
16/10
INTEL CORP INTC 45,940 3,17 3.602 46,010 44,825
16/10
INTERCON.EXC ICE 74,930 3,10 2.585.317 75,070 72,950
16/10
INTERPUBLIC IPG 22,040 1,75 8.177.869 22,390 21,775
16/10
INTL FLAVORS IFF 137,530 4,48 95 137,600 132,740
16/10
INTUIT INC INTU 214,920 2,94 160 215,860 209,690
16/10
INTUITIVE S. ISRG 542,910 4,55 60 544,380 525,510
16/10
INVESCO LTD IVZ 20,540 0,59 8.092.394 20,610 20,190
16/10
IPG PHOTONIC IPGP 140,380 3,46 580.248 141,120 135,800
16/10
IQVIA HOLDIN IQV 129,610 4,31 868.697 129,740 125,170
16/10
IRON MOUNT. IRM 32,150 1,01 2.069.876 32,280 31,791
16/10
J & J JNJ 136,560 1,95 46 137,990 134,750
16/10
JACOBS ENGR JEC 74,330 1,89 648.100 74,440 72,630
16/10
JEFFERIES FI JEF 21,470 2,63 2.137.558 21,520 20,835
16/10
JM SMUCKER SJM 105,390 1,40 615.254 105,660 103,340
16/10
JOHNSON CONT JCI 33,990 2,53 4.350.365 34,020 33,140
16/10
JP MORGAN CH JPM 108,620 2,14 20 108,780 106,730
16/10
JUNIPER NET. JNPR 28,560 2,84 3.653.957 28,590 27,800
16/10
KANSAS C.STH KSU 105,280 0,51 943.132 106,000 104,170
16/10
KELLOGG K 69,850 1,72 1.703.723 70,270 68,680
16/10
KEYCORP KEY 18,580 0,60 15.341.549 18,590 18,230
16/10
KIMBERLY CL. KMB 110,070 -0,20 1.419.992 110,640 109,560
16/10
KIMCO RLTY. KIM 15,140 1,00 4.072.853 15,210 14,830
16/10
KINDER MORGN KMI 17,920 2,17 11.529.020 18,020 17,520
16/10
KLA-TENCOR KLAC 92,960 2,05 299 93,140 90,900
16/10
KOHL'S CORP KSS 73,400 2,64 2.155.768 73,445 71,280
16/10
KRAFT HEINZ KHC 55,440 1,78 200 55,660 54,490
16/10
KROGER CO KR 27,200 -1,09 6.399.068 27,520 26,970
16/10
L BRANDS LB 31,640 0,19 3.390.822 31,840 31,270
16/10
L-3 TECHNOLO LLL 220,800 -0,05 1.583.480 223,725 217,760
16/10
LAB.CORP.AM. LH 173,700 2,46 601.476 173,970 170,000
16/10
LAM RESEARCH LRCX 145,270 1,94 307 146,450 143,270
16/10
LEGGETT & PL LEG 39,670 2,01 1.017.975 39,790 38,530
16/10
LENNAR CORP LEN 44,100 2,46 4.752.042 44,313 43,160
16/10
LILLY ELI LLY 111,030 0,37 4.186.903 111,220 109,930
16/10
LINCOLN NATL LNC 64,470 1,08 1.550.606 64,500 63,290
16/10
LKQ CORPORAT LKQ 29,420 3,12 2.745.778 29,490 28,490
16/10
LOCKHEED MAR LMT 337,130 1,78 860.161 337,400 331,140
16/10
LOEW'S CORP. L 47,060 0,47 886.895 47,150 46,610
16/10
LOWES COS IN LOW 105,980 1,25 3.632.685 106,560 104,230
16/10
LYONDELLBASE LYB 97,630 0,71 2.488.837 97,870 97,025
16/10
M & T BANK C MTB 158,730 -0,18 807.049 160,140 157,330
16/10
MACERICH CO MAC 51,380 2,53 1.015.843 51,555 49,740
16/10
MACY'S INC M 33,510 0,36 6.461.847 33,580 32,830
16/10
MAR.MARIETTA MLM 171,720 1,86 698.490 171,920 167,635
16/10
MARATHON OIL MRO 21,180 1,63 12.518.089 21,265 20,710
16/10
MARATHON PET MPC 80,070 2,93 5.367.784 80,250 78,270
16/10
MARRIOTT INT MAR 117,950 2,11 1.560.621 118,330 115,960
16/10
MARSH & MC L MMC 80,330 1,68 1.335.901 80,370 78,950
16/10
MASCO CORP. MAS 32,360 0,97 4.182.859 32,590 31,680
16/10
MASTERCARD MA 207,780 3,72 856 208,120 202,530
16/10
MATTEL INC MAT 14,840 2,98 3.631.441 14,870 14,295
16/10
MCCORMICK&CO MKC 137,040 2,06 748.788 137,430 134,390
16/10
MCDONALD'S MCD 164,070 0,24 4.067.898 164,460 162,900
16/10
MCKESSON CRP MCK 133,440 1,58 1.011.628 133,870 131,040
16/10
MEDTRONIC MDT 96,550 2,91 4.974.195 96,920 94,830
16/10
MERCK & CO MRK 71,220 2,53 2 71,310 69,750
16/10
METLIFE INC. MET 43,850 0,18 6.825.811 44,050 43,430
16/10
METTLER-TOLE MTD 573,590 3,17 100.929 574,100 560,260
16/10
MGM RESORTS MGM 27,610 3,06 6.855.950 27,700 26,820
16/10
MICHAEL KORS KORS 64,050 2,55 1.831.594 64,180 62,370
16/10
MICROCHIP MCHP 69,150 1,36 109 69,580 68,310
16/10
MICRON TECH. MU 43,210 2,05 18.952 43,350 42,300
16/10
MICROSOFT MSFT 111,000 3,16 3.840 111,410 108,950
16/10
MID-AMER APT MAA 98,240 1,99 717.305 98,550 95,820
16/10
MOHAWK INDS. MHK 156,250 0,59 1.284.192 156,910 153,610
16/10
MOL.COORS B TAP 60,230 0,94 1.225.875 60,550 59,440
16/10
MONDELEZ INT MDLZ 41,280 0,58 8.909.574 41,540 41,010
16/10
MONSTER BEVE MNST 53,100 1,72 2.642.686 53,250 52,100
16/10
MOODY'S CORP MCO 159,690 2,06 150 159,970 157,160
16/10
MORGAN STANL MS 45,940 5,68 100 46,200 44,480
16/10
MOSAIC COM. MOS 33,130 0,64 5.391.502 33,160 32,650
16/10
MOTOROLA SOL MSI 123,760 3,12 744.270 124,090 120,220
16/10
MSCI INC MSCI 156,250 3,32 622.663 156,390 152,600
16/10
MYLAN N.V. MYL 33,110 2,29 3.836.332 33,250 32,410
16/10
NASDAQ, INC NDAQ 81,930 2,40 808.274 82,270 80,390
16/10
NATIONAL OIL NOV 42,650 1,11 2.182.822 42,870 42,300
16/10
NEKTAR THERA NKTR 50,470 2,83 1.248.611 50,930 49,010
16/10
NETAPP INC NTAP 77,920 3,44 2.501.276 78,130 75,565
16/10
NETFLIX INC. NFLX 346,400 3,98 53.207 347,950 330,555
16/10
NEWELL RUBB. NWL 18,000 3,27 9.173.360 18,070 17,071
16/10
NEWFIELD EXP NFX 25,340 0,32 2.799.362 25,650 25,060
16/10
NEWMONT MNG. NEM 32,290 -1,13 80 32,940 31,970
16/10
NEWS CORP. B NWS 13,450 1,20 424.385 13,480 13,290
16/10
NEWS CORPOR. NWSA 13,140 1,15 3.384.572 13,180 12,780
16/10
NEXTERA ENER NEE 171,290 0,97 1.156.011 172,340 169,660
16/10
NIELSEN N.V. NLSN 27,140 3,35 2.173.162 27,190 26,160
16/10
NIKE INC CL NKE 77,480 3,32 40 77,650 75,320
16/10
NISOURCE NI 25,160 1,66 3.510.276 25,250 24,480
16/10
NOBLE ENERGY NBL 31,800 -0,31 3.824.990 32,010 31,510
16/10
NORDSTROM JWN 62,560 1,10 1.287.832 62,680 61,310
16/10
NORFOLK STH. NSC 172,350 1,71 2.349.014 173,530 169,920
16/10
NORTHERN TST NTRS 99,380 1,23 1.877.019 99,700 97,550
16/10
NORTHROP GRU NOC 312,090 2,12 1.150.528 312,340 305,080
16/10
NORWEGIAN CR NCLH 51,900 2,35 1.848.361 52,070 50,900
16/10
NRG ENERGY NRG 37,670 2,92 3.384.671 38,030 36,890
16/10
NUCOR CORP NUE 58,950 0,31 3.242.317 59,670 58,590
16/10
NVIDIA CORP. NVDA 245,830 4,44 10.294 246,280 237,940
16/10
O'REILLY AUT ORLY 347,270 1,09 671.752 347,990 337,755
16/10
OCCI.PETROL. OXY 73,120 1,22 7.830.601 73,970 72,150
16/10
OMNICOM GROU OMC 74,360 6,99 9.151.310 74,785 71,890
16/10
ONEOK INC NE OKE 67,460 4,09 2.864.829 67,990 65,340
16/10
ORACLE CORP ORCL 48,230 2,36 100 48,420 47,470
16/10
PACCAR INC. PCAR 62,940 1,37 1.753.167 63,090 61,730
16/10
PACKAGING CO PKG 90,430 2,37 2.135.677 90,820 88,020
16/10
PARKER HANNI PH 165,100 0,96 1.663.313 165,940 163,090
16/10
PAYCHEX INC PAYX 68,890 1,28 2.996.507 69,125 68,210
16/10
PAYPAL HOLDI PYPL 80,610 4,38 5.690 80,910 78,460
16/10
PENTAIR PLC PNR 39,520 1,39 1.388.742 39,590 38,880
16/10
PEOPLE'S BAN PBCT 16,240 0,62 3.268.808 16,270 15,940
16/10
PEPSICO, INC PEP 107,390 1,67 4.061.579 107,690 105,840
16/10
PERKINELMER PKI 89,280 4,30 613.662 89,390 86,290
16/10
PERRIGO CO PRGO 72,750 1,29 1.890 73,440 72,140
16/10
PFIZER PFE 43,930 1,88 100 43,980 43,040
16/10
PG&E CORP. PCG 48,790 1,99 6.036.453 48,935 47,540
16/10
PHILIP MORRI PM 83,500 0,01 4.231.170 83,780 81,820
16/10
PHILLIPS 66 PSX 109,860 2,47 2.397.245 109,930 107,950
16/10
PINNACLE WES PNW 83,540 2,28 1.503.884 83,730 81,460
16/10
PIONEER NATU PXD 173,560 0,16 1.374.114 174,534 171,870
16/10
PNC FIN.SVCS PNC 124,850 0,16 3.597.655 125,180 122,170
16/10
PPG INDS.INC PPG 98,180 2,11 1.827.064 98,335 95,970
16/10
PPL CORPOR. PPL 30,860 1,35 3.638.811 30,990 30,250
16/10
PRAXAIR INC PX 160,670 2,47 1.292.719 160,840 157,220
16/10
PRIN FINL GR PFG 70,370 0,69 2.057.990 70,930 69,915
15/12
PRINCIPAL FI PFG 54,570 -0,02 2.085.877 55,100 53,710
16/10
PROCTER GAMB PG 81,010 1,10 8.581.331 81,090 79,900
16/10
PROGRESSIVE PGR 70,270 6,08 5.395.724 70,340 67,950
16/10
PROLOGIS INC PLD 63,860 1,25 2.847.236 64,205 61,920
16/10
PRUDENTIAL PRU 97,830 0,44 1.716.988 98,220 96,640
16/10
PUBLIC SERV. PEG 53,830 0,65 2.612.449 54,020 53,150
16/10
PUBLIC STORA PSA 199,110 0,42 840.651 199,780 197,720
16/10
PULTEGROUP PHM 23,620 2,96 3.779.652 23,650 22,890
16/10
PVH CORP PVH 129,720 2,47 682.689 130,020 126,157
16/10
QORVO INC QRVO 75,450 3,88 65 75,550 73,050
16/10
QUALCOMM INC QCOM 66,120 3,04 943 66,390 64,620
16/10
QUANTA SERVS PWR 32,760 3,15 1.182.798 32,790 31,780
16/10
QUEST DIAGNO DGX 102,240 2,28 1.060.736 102,360 100,230
16/10
RALPH LAUREN RL 129,160 2,09 1.119.613 129,290 125,390
16/10
RAYMOND JAME RJF 89,010 2,16 734.712 89,156 86,390
16/10
RAYTHEON CO. RTN 195,920 1,90 1.668.290 196,220 193,010
16/10
REALTY INCOM O 57,550 2,46 1.936.238 57,710 56,160
16/10
RED HAT RHT 125,600 1,67 2.003.653 126,450 124,040
16/10
REGENCY CENT REG 62,980 1,71 993.232 63,250 61,680
16/10
REGENERON PH REGN 398,520 5,55 684.490 399,400 380,780
16/10
REGIONS FINL RF 17,220 0,35 14.614.606 17,290 16,960
16/10
REPUBLIC SER RSG 71,990 2,00 745.782 72,050 70,700
16/10
RESMED INC RMD 106,010 3,23 637.799 106,080 103,180
16/10
ROBERT HALF RHI 65,520 3,20 1.412.617 65,580 63,540
16/10
ROCKWELL AUT ROK 172,470 2,04 1.100.475 172,570 168,860
16/10
ROCKWELL COL COL 135,060 0,24 1.401.306 135,290 134,180
16/10
ROPER TECHNO ROP 287,210 2,76 519.504 287,710 280,420
16/10
ROSS STORES ROST 98,320 1,75 2.079.732 98,530 96,570
16/10
ROYAL CARIBB RCL 121,610 3,25 1.159.006 121,860 118,717
16/10
S&P GLOBAL I SPGI 189,890 3,08 1.237.757 190,080 184,960
16/10
SALESFORCE CRM 147,440 3,87 100 147,910 144,010
16/10
SBA COMMUNIC SBAC 152,880 2,51 531.036 153,410 149,130
16/10
SCANA CORP SCG 39,780 2,63 961.475 39,800 38,390
16/10
SCHLUMBERGER SLB 59,680 0,22 6.305.995 60,130 59,520
16/10
SEAGATE TECH STX 44,110 3,16 3.037.301 44,220 42,850
16/10
SEALED AIR SEE 35,400 1,37 1.467.951 35,530 34,730
16/10
SEMPRA ENRGY SRE 115,760 0,57 1.174.942 116,700 114,320
16/10
SHERWIN WILL SHW 414,930 3,14 863.305 415,260 402,020
16/10
SIMON PPTY G SPG 174,090 1,80 1.255.422 174,630 170,710
16/10
SKYWORKS SWKS 88,700 1,90 1.886.440 88,970 87,460
16/10
SL GREEN REA SLG 92,690 2,64 772.113 92,990 90,580
16/10
SNAP ON INC SNA 171,590 1,41 604.565 172,140 168,810
16/10
SOUTHERN CO. SO 44,510 0,66 4.110.386 44,770 43,900
16/10
SOUTHWEST AI LUV 58,940 2,18 100 59,141 57,510
16/10
STANLEY BLAC SWK 128,100 0,19 1.283.013 129,630 127,530
16/10
STARBUCKS SBUX 57,810 1,87 150 58,010 56,770
16/10
STATE STREET STT 82,270 1,32 1.862.973 82,410 80,852
16/10
STERICYLCE SRCL 53,750 2,34 772.425 53,955 52,200
16/10
STRYKER CORP SYK 175,100 3,36 1.148.771 175,500 171,120
16/10
SUNTRUST BK. STI 61,770 -0,03 7.502.589 62,210 61,310
16/10
SVB FINL GRO SIVB 294,550 2,58 545.434 295,300 285,240
16/10
SYMANTEC COR SYMC 20,660 4,45 20 20,700 19,820
16/10
SYNCHRONY FI SYF 30,190 1,55 2.988.175 30,220 29,560
16/10
SYNOPSYS INC SNPS 89,240 2,72 1.283.808 89,440 87,520
16/10
SYSCO CORP SYY 70,140 1,71 1.503.837 70,260 69,030
16/10
T.ROWE PRICE TROW 101,960 1,28 1.420.863 102,240 100,080
16/10
TAKE-TWO INT TTWO 132,020 3,32 1.792.282 132,360 129,250
16/10
TAPESTRY, IN TPR 44,470 3,27 3.844.089 44,800 43,510
16/10
TARGET CORP. TGT 85,810 1,43 2.690.844 86,073 84,550
16/10
TE CONNECTIV TEL 80,060 1,83 1.420.531 80,150 78,950
16/10
TECHNIPFMC P FTI 30,260 0,60 200 30,520 30,230
16/10
TEXAS INSTRS TXN 102,150 2,74 20 102,360 99,690
16/10
TEXTRON INC TXT 66,760 1,44 1.982.778 67,260 65,800
16/10
THERMO FISH. TMO 235,150 3,09 1.932.741 235,660 229,970
16/10
TIFFANY & CO TIF 114,660 2,08 948.267 114,920 112,210
16/10
TJX COS INC. TJX 112,250 1,57 2.734.785 112,480 109,880
16/10
TORCHMARK TMK 84,740 1,13 691.611 84,760 83,275
16/10
TOTAL SYSTEM TSS 95,570 3,32 1.202.166 95,770 92,940
16/10
TRACTOR SUPP TSCO 88,880 2,67 1.052.185 89,130 86,360
16/10
TRANSDIGM GR TDG 344,700 5,26 850.307 345,190 326,210
16/10
TRAVELERS C. TRV 124,750 1,10 1.232.599 124,850 123,340
16/10
TRIPADVISOR TRIP 47,660 5,91 1.767.349 47,770 45,300
16/10
TWENTY-FIRST FOXA 45,950 0,94 6.584.279 46,030 45,580
16/10
TWENTY-FIRST FOX 45,560 0,95 2.562.850 45,610 45,180
16/10
TWITTER INC TWTR 29,870 4,40 200 29,890 28,840
16/10
TYSON FOODS TSN 62,030 1,52 1.375.705 62,210 60,760
16/10
ULTA SALON ULTA 285,410 1,31 731.156 286,550 278,230
16/10
UNDER ARMOUR UAA 19,560 4,26 3.804.543 19,570 18,640
16/10
UNDER ARMOUR UA 17,910 3,47 2.569.022 17,925 17,230
16/10
UNION PACF UNP 153,150 0,63 6.672.467 153,710 151,920
16/10
UNITED CONTI UAL 87,130 -1,20 5.628.924 88,440 86,500
06/09
UNITED DOM.R UDR 39,130 2,22 1.410.246 39,280 38,160
16/10
UNITED PARCE UPS 117,480 1,48 2.664.640 117,700 115,750
16/10
UNITED RENTA URI 141,220 2,62 1.789.094 141,560 136,250
16/10
UNITEDHEALTH UNH 272,570 4,73 127 272,810 265,000
16/10
UNIVERSAL B UHS 124,620 1,39 553.988 124,970 121,895
16/10
UNTD.TECHNS. UTX 132,510 1,67 2 132,600 129,620
16/10
UNUM GROUP UNM 37,650 1,67 1.660.788 37,680 36,780
16/10
US BANCORP USB 50,970 0,91 400 51,060 50,225
16/10
V F CORP VFC 89,650 2,33 1.896.522 89,750 87,711
16/10
VALERO ENERG VLO 105,910 2,04 2.161.690 106,190 103,980
16/10
VARIAN MED. VAR 108,010 2,92 457.489 108,150 105,650
16/10
VENTAS INC VTR 55,160 2,38 3.205.811 55,330 53,600
16/10
VERISIGN INC VRSN 146,790 3,00 549.381 147,000 143,445
16/10
VERISK ANALY VRSK 116,230 2,65 611.733 116,670 113,675
16/10
VERIZON COMM VZ 53,700 0,19 15.373.974 53,800 53,260
16/10
VERTEX PHARM VRTX 185,450 4,39 1.136.652 185,780 178,450
16/10
VIACOM INC.B VIAB 32,830 3,30 3.278.960 32,960 31,765
16/10
VISA INC V 141,740 3,29 75 142,140 138,680
16/10
VORNADO RLTY VNO 68,620 1,89 713.302 68,880 67,130
16/10
VULCAN MATLS VMC 100,900 1,62 1.317.613 101,110 99,020
16/10
WAL MART ST. WMT 95,810 2,12 10.528.190 96,070 94,340
16/10
WALGREENS B. WBA 76,280 2,09 100 76,450 74,370
16/10
WALT DISNEY DIS 116,190 2,42 7.485.417 116,370 113,840
16/10
WASTE MANGM. WM 90,250 2,06 1.160.867 90,320 88,610
16/10
WATERS CORP WAT 188,120 3,40 544.807 188,250 182,860
16/10
WEC ENERGY WEC 69,070 1,66 2.392.636 69,470 67,550
16/10
WELLS FARGO WFC 53,730 0,92 28.210.613 53,790 52,530
16/10
WELLTOWER IN WELL 63,120 1,97 2.277.247 63,530 61,550
16/10
WESTERN DIGI WDC 56,060 2,86 61 56,240 54,780
16/10
WESTERN UNIO WU 18,400 2,00 3.426.381 18,460 18,070
16/10
WESTROCK COM WRK 43,110 1,79 1.943.843 43,170 41,870
16/10
WEYERHAEUSER WY 28,720 2,50 6.279.907 28,835 27,920
16/10
WHIRLPOOL CO WHR 108,370 2,85 1.264.511 108,930 105,300
16/10
WILLIAMS COS WMB 26,940 0,64 8.683.541 27,120 26,720
16/10
WILLIS TOWER WLTW 140,070 1,51 635.663 140,140 137,895
16/10
WYNN RESORTS WYNN 117,830 2,76 39 118,360 114,770
16/10
XCEL ENERGY XEL 48,270 1,32 2.943.819 48,550 47,440
16/10
XCEL ENERGY XEL 48,110 0,06 2.770.633 48,290 48,070
29/12
XEROX CORP. XRX 26,400 2,76 2.183.771 26,420 25,810
16/10
XILINX INC XLNX 78,890 4,43 8 79,110 76,010
16/10
XL GROUP PLC XL 57,590 0,00 0 0,000 0,000
12/09
XYLEM INC XYL 71,750 2,91 1.100.155 71,800 70,120
16/10
YUM BRANDS YUM 90,430 2,24 1.442.547 90,500 88,770
16/10
ZIMMER BIOME ZBH 127,680 3,38 1.480.517 127,800 123,330
16/10
ZIONS BANCOR ZION 48,170 0,35 2.728.932 48,280 47,480
16/10
ZOETIS INC. ZTS 91,810 1,92 2.174.266 91,960 90,290
16/10
cerrar