Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Europeo >

EURO STOXX 50
DAX 30
CAC 40
PSI 20
OMXS30
OMXH25
AEX
BEL 20
SMI Suiza
  • S&P EUROPE
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 51,170 4,93 4.415.662 51,800 48,930
05/06
ACCIONA ANA 95,7000 0,21 151.064 96,8500 94,0500
05/06
ACCOR AC 28,6200 5,22 2.653.942 29,3000 27,8600
05/06
ACERINOX ACX 7,9760 3,67 1.833.568 7,9900 7,6340
05/06
ACS ACS 26,0500 2,64 1.729.892 26,3500 25,7100
05/06
ADIDAS AG ADS 264,5000 3,81 1.477.676 265,6000 256,7000
05/06
AEGON AGN 3,0400 6,93 32.055.231 3,0560 2,8800
05/06
AGEAS AGS 36,680 4,50 924.163 36,680 35,610
05/06
AGFA-GEVAERT AGFB 3,725 -0,53 181.683 3,820 3,725
05/06
AHOLD DEL AD 23,5200 1,42 5.616.755 23,5400 23,1000
05/06
AIR FRANCE-K AF 5,5680 12,48 19.281.789 5,7100 5,1340
05/06
AIR LIQUIDE AI 126,7500 1,12 1.702.026 126,9500 124,3500
05/06
AIRBUS AIR 80,9800 12,50 9.357.529 80,9800 74,8600
05/06
AKZO NOBEL AKZA 78,5600 1,21 887.464 78,6400 76,6400
05/06
ALLIANZ SE ALV 193,2000 4,03 3.625.831 194,7600 188,2000
05/06
ALLIED IRISH AIB1 0,00 0,00 0 0,00 0,00
ALPHA BANK ALPHA 1,99 1,53 0 1,99 1,99
12/01
ALSTOM ALO 44,0000 2,33 922.467 44,3300 43,2000
05/06
ASML HOLDING ASML 320,5000 3,29 1.494.097 321,8000 313,4500
05/06
ATLANTIA ATL 16,0000 2,37 2.077.201 16,2150 15,6800
05/06
AXA CS 20,0400 4,60 15.912.228 20,1000 19,4500
05/06
B.COM.PORTUG BCP 0,1169 2,10 135.728.345 0,1193 0,1159
05/06
B.SABADELL SAB 0,3606 12,06 162.988.511 0,3620 0,3300
05/06
BANCO BPM BAMI 1,4205 6,76 51.793.995 1,4265 1,3600
05/06
BANKINTER BKT 4,5450 7,96 6.343.608 4,6200 4,2940
05/06
BASF SE BAS 57,4300 3,66 8.162.350 58,0400 55,9000
05/06
BAYER AG NA BAYN 66,1500 5,50 5.710.098 66,2800 63,3500
05/06
BBVA BBVA 3,5270 9,81 49.039.262 3,5390 3,2770
05/06
BCA MPS BMPS 1,4900 6,05 11.009.720 1,5100 1,4220
05/06
BEIERSDORF BEI 99,0800 -0,42 558.864 99,8600 98,4600
05/06
BMW STAMMAK. BMW 59,5000 2,46 4.307.916 60,3300 58,6800
05/06
BNP P. ACT.A BNP 39,1150 8,59 11.020.796 39,1150 37,0200
05/06
BOUYGUES EN 30,6800 3,47 2.213.388 30,6800 29,5200
05/06
CAPGEMINI CAP 97,7600 4,89 889.167 97,7600 93,4600
05/06
CARREFOUR CA 14,8650 2,31 5.125.573 14,9550 14,5500
05/06
CASINO GU. CO 35,2500 1,21 375.251 35,5300 34,6100
05/06
CHRISTIAN D. CDI 408,0000 2,62 13.998 410,6000 395,0000
05/06
CO.BK AG CBK 4,4270 11,43 28.329.423 4,4270 4,0890
05/06
CONTINENTAL CON 98,6400 7,64 1.520.248 98,7400 92,0000
05/06
CREDIT AGR. ACA 9,0960 6,34 14.739.542 9,1260 8,7700
05/06
DAIMLER AG DAI 39,8250 7,64 10.011.690 39,8950 37,4700
05/06
DANONE BN 63,5000 1,34 2.934.636 63,5000 61,8800
05/06
DASSAULT SYS DSY 153,4000 0,76 304.042 154,5500 150,5500
05/06
DEXIA DEXB 0,491 0,00 0 0,000 0,000
05/06
DSM KON DSM 118,1000 -1,75 429.058 120,5000 117,4500
05/06
DT.BANK NA DBK 8,7090 4,70 25.187.553 8,7570 8,4240
05/06
DT.BOERSE NA DB1 155,7500 1,30 1.003.815 156,6000 153,9500
05/06
DT.POST NA DPW 31,6900 3,26 6.202.519 31,8400 30,7100
05/06
DT.TELEKOM DTE 15,2100 1,37 18.450.813 15,2750 15,0250
05/06
E.ON SE EOAN 10,0500 0,20 10.280.856 10,1450 9,9860
05/06
EDF EDF 8,6000 1,18 4.725.843 8,7900 8,5300
05/06
EDP EDP 4,2490 -3,12 12.850.853 4,4050 4,2360
05/06
ENEL . ENEL 7,5780 1,24 46.991.716 7,6530 7,4420
05/06
ENI . ENI 9,5060 6,05 39.009.905 9,5420 9,0650
05/06
ESSILORLUXOT EL 125,3000 3,77 1.175.328 125,3000 120,9500
05/06
EUROBANK ERG EUROB 0,91 1,11 0 0,91 0,91
12/01
FIAT CHRYSLE FCA 9,3120 7,00 21.996.341 9,3290 8,8770
05/06
FORTUM CORPO FORTU 17,79 0,54 3.360.155 17,89 17,53
05/06
FRESEN.MED.C FME 78,2000 1,69 1.086.492 78,4800 76,0000
05/06
GENERALI ASS G 14,3850 2,71 9.168.993 14,4400 14,1850
05/06
GRIFOLS GRF 27,6600 1,80 2.153.850 27,7100 26,4700
05/06
HEINEKEN HEIA 86,6000 0,70 656.697 87,1200 86,2000
05/06
HELLE TELECM HTO 11,45 0,00 0 11,45 11,45
12/01
HENKEL VZ HEN3 86,3000 1,63 715.240 86,4400 84,7600
05/06
HERMES INTL RMS 786,2000 1,58 76.817 788,2000 771,8000
05/06
IBERDROLA IBE 10,0300 0,72 17.071.604 10,1350 9,9300
05/06
INDITEX ITX 26,9000 2,40 4.589.863 27,2300 26,5600
05/06
INFINEON TEC IFX 21,6500 4,84 12.511.320 21,7800 20,5000
05/06
ING GROEP INGA 7,1300 8,64 57.998.363 7,1640 6,7840
05/06
INTESA SP ISP 1,7728 4,66 296.117.466 1,7838 1,7346
05/06
ITALIAONLINE IOL 2,8100 0,00 0 0,0000 0,0000
05/06
KBC KBC 53,140 2,47 1.215.089 53,660 51,340
05/06
KERING KER 536,1000 5,66 430.263 537,7000 510,3000
05/06
KONE OYJ KNEBV 61,72 0,36 622.549 61,78 60,72
05/06
KPN KON KPN 2,3140 -0,98 16.826.883 2,3620 2,3050
05/06
L'OREAL OR 269,7000 1,20 908.549 269,7000 263,2000
05/06
LAGARD.SC.A. MMB 13,9700 0,50 358.117 14,2800 13,8300
05/06
LEONARDO LDO 7,0800 5,99 9.201.653 7,1440 6,7920
05/06
LINDE PLC LIN 198,2500 5,65 1.914.284 198,2500 189,6000
05/06
LUFTHANSA AG LHA 10,8700 5,48 25.585.154 11,1050 10,1250
05/06
LVMH MC 404,2500 3,64 1.094.237 405,2000 392,0000
05/06
MAN AG ST MAN 45,4000 1,57 11.205 45,4000 44,7000
05/06
MEDIASET SPA MS 1,7600 2,62 4.267.270 1,7990 1,7200
05/06
MEDIOBANCA . MB 7,1080 4,65 12.805.970 7,1200 6,9080
05/06
MERCK KGAA MRK 105,3000 2,13 826.181 105,4500 102,5000
05/06
METRO AG ST CEC 3,5640 18,33 4.232.816 3,6560 3,1200
05/06
METSO CORPOR METSO 32,23 3,50 725.228 32,23 31,18
05/06
MICHELIN ML 101,8000 4,91 1.184.585 101,8000 96,9200
05/06
MUENCH.RUECK MUV2 242,3000 4,30 974.983 242,5000 235,0000
05/06
NATURGY NTGY 17,3950 1,99 1.641.647 17,4950 17,1450
05/06
NOKIA CORPOR NOKIA 3,95 3,58 25.566.234 3,96 3,80
05/06
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 11,5350 1,94 11.540.757 11,5750 11,3200
05/06
PERNOD RIC. RI 146,7000 -0,24 434.414 148,5500 146,4000
05/06
PEUGEOT UG 15,4300 8,66 8.472.840 15,5100 14,4750
05/06
PHAROL PHR 0,1030 1,98 11.166.177 0,1080 0,1020
05/06
PHILIPS KON PHIA 41,9650 1,63 3.732.321 42,3950 40,8000
05/06
PORSCHE AUTO PAH3 55,1600 6,00 947.520 55,1600 52,9600
05/06
POSTNL PNL 1,5890 3,28 9.849.935 1,5920 1,5500
05/06
PROXIMUS PROX 20,300 0,40 869.764 20,420 20,040
05/06
PUBLIC GR.SA PUB 31,9500 4,72 1.570.660 32,2400 30,6800
05/06
PUMA AG PUM 72,1400 3,86 417.945 72,3200 69,5000
05/06
R.E.C. REE 16,5500 -1,16 2.086.138 16,9350 16,5500
05/06
RANDSTAD RAND 43,8900 4,38 656.399 44,0600 42,2700
05/06
RELX REN 21,4300 -0,28 3.289.118 21,5900 21,0100
05/06
RENAULT RNO 25,9300 9,83 5.940.325 25,9300 24,1000
05/06
REPSOL REP 9,5300 5,35 15.166.098 9,5900 9,1500
05/06
RWE AG ST RWE 30,4000 -2,53 4.664.778 31,5200 30,2800
05/06
RYANAIR HLDG RY4C 12,84 1,62 0 0,00 0,00
04/06
S.GOBAIN SGO 32,6400 4,28 2.749.507 32,6400 31,7600
05/06
SACYR SCYR 2,0280 2,79 2.363.406 2,0700 2,0100
05/06
SAFRAN SAF 101,9500 3,40 2.071.782 105,4000 100,1500
05/06
SAIPEM SPM 2,5770 9,47 28.285.154 2,5790 2,3810
05/06
SALZGITTER SZG 13,8700 2,32 647.309 13,9550 13,3900
05/06
SAMPO PLC A SAMPO 32,89 0,98 2.118.776 33,08 32,60
05/06
SANOFI SAN 89,1600 0,35 3.685.401 89,3500 87,8400
05/06
SANTANDER SAN 2,5270 11,35 148.925.906 2,5300 2,3280
05/06
SAP AG SAP 121,1400 1,29 4.454.407 121,3800 118,1200
05/06
SCHNEID.EL. SU 98,3800 4,28 2.064.342 98,5800 94,3400
05/06
SIEMENS AG SIE 108,5400 3,73 3.909.266 108,9600 105,4600
05/06
SNAM SRG 4,5100 0,18 13.366.875 4,5300 4,4370
05/06
SOC.GENER. GLE 16,8480 10,36 16.462.470 16,9900 15,8200
05/06
SODEXO SW 71,7000 8,14 702.403 72,3400 67,1800
05/06
SOLVAY SOLB 77,980 2,31 297.382 78,600 76,520
05/06
STORA ENSO R STERV 11,55 2,67 2.883.360 11,55 11,25
05/06
TECHNICOLOR TCH 3,8995 -0,52 262.215 3,9895 3,6900
05/06
TECHNIPFMC FTI 8,5000 12,32 4.315.098 8,5000 7,8000
05/06
TELEC.IT TIT 0,3612 3,05 215.175.260 0,3617 0,3515
05/06
TELEFONICA TEF 4,8660 4,80 28.336.798 4,9220 4,6700
05/06
TF1 TFI 5,7100 4,10 1.066.459 5,7900 5,5550
05/06
THALES HO 78,0200 3,45 577.755 79,3400 75,7800
05/06
THYSSENKRUPP TKA 7,4500 8,54 6.995.386 7,6000 6,9580
05/06
TOTAL FP 38,3350 6,15 12.910.779 38,5400 36,3850
05/06
TUI AG NA TUI1 5,7000 6,78 10.487.869 5,7220 5,3580
05/06
UBI BANCA UBI 2,9730 5,35 12.994.564 2,9780 2,8810
05/06
UCB UCB 88,760 -0,83 321.775 89,920 87,540
05/06
UMICORE UMI 42,780 0,75 451.590 43,200 41,660
05/06
UNICREDIT UCG 8,9190 4,74 41.594.587 8,9800 8,7000
05/06
UNILEVER UNA 47,8500 1,27 5.547.227 47,9000 46,8800
05/06
UPM-KYMMENE UPM 27,28 1,56 1.400.573 27,35 26,76
05/06
VALEO FR 24,5700 5,81 2.015.748 24,9700 23,2500
05/06
VALLOUREC VK 41,5400 3,63 211.306 42,4800 40,5650
05/06
VEOLIA ENV. VIE 21,9800 2,76 2.517.879 22,0800 21,4900
05/06
VINCI DG 90,3200 2,13 2.283.223 91,7200 89,3000
05/06
VIVENDI VIV 22,6900 0,93 4.441.761 22,8600 22,4600
05/06
VW ST VOW 156,7000 2,96 89.695 158,1000 153,7000
05/06
WOLTERS KL. WKL 67,7600 -1,57 1.227.252 69,0400 66,1000
05/06