Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 53,120 -0,09 1.566.348 53,320 52,630
26/01
ACCIONA ANA 132,6000 2,79 182.449 134,0000 129,5000
26/01
ACCOR AC 27,7800 -1,00 1.222.037 28,0200 27,3900
26/01
ACERINOX ACX 9,3560 1,67 475.845 9,4500 9,1460
26/01
ACS ACS 26,2500 -0,83 496.581 26,7600 26,0000
26/01
ADIDAS AG ADS 276,7000 2,86 597.745 279,5000 269,0000
26/01
AEGON AGN 3,4280 2,45 10.567.162 3,4740 3,3450
26/01
AGEAS AGS 43,830 2,00 331.428 44,030 42,780
26/01
AGFA-GEVAERT AGFB 3,945 2,07 96.105 3,960 3,860
26/01
AHOLD DEL AD 24,0400 -0,25 3.229.082 24,2800 24,0100
26/01
AIR FRANCE-K AF 4,7400 4,24 5.701.564 4,8180 4,4500
26/01
AIR LIQUIDE AI 134,9500 2,70 1.109.386 135,4000 131,5000
26/01
AIRBUS AIR 85,2900 0,49 2.013.721 87,1700 83,7100
26/01
AKZO NOBEL AKZA 85,0400 0,50 430.873 86,1000 84,7400
26/01
ALLIANZ SE ALV 193,0200 1,33 972.145 194,3200 190,8200
26/01
ALLIED IRISH AIB1 0,00 0,00 0 0,00 0,00
ALPHA BANK ALPHA 1,99 1,53 0 1,99 1,99
12/01
ALSTOM ALO 45,5400 -1,13 948.388 46,7800 45,5400
26/01
ASML HOLDING ASML 458,5500 -0,61 960.018 466,1000 458,0000
26/01
ATLANTIA ATL 13,5150 1,65 1.561.558 13,5800 13,1350
26/01
AXA CS 18,8560 0,46 6.497.523 19,0480 18,7600
26/01
B.COM.PORTUG BCP 0,1153 -0,77 47.017.203 0,1170 0,1140
26/01
B.SABADELL SAB 0,3685 3,51 33.514.549 0,3730 0,3558
26/01
BANCO BPM BAMI 1,8090 1,57 11.813.751 1,8190 1,7695
26/01
BANKINTER BKT 4,8220 2,46 2.668.543 4,8770 4,7100
26/01
BASF SE BAS 65,2400 1,10 2.553.918 65,8900 64,3600
26/01
BAYER AG NA BAYN 51,8200 0,64 2.610.763 52,3000 51,2000
26/01
BBVA BBVA 3,9440 1,47 14.676.429 3,9760 3,8910
26/01
BCA MPS BMPS 1,0670 0,19 1.556.679 1,0790 1,0620
26/01
BEIERSDORF BEI 92,5200 0,54 368.043 93,5400 92,0200
26/01
BMW STAMMAK. BMW 72,0800 2,66 2.034.716 73,2100 69,7800
26/01
BNP P. ACT.A BNP 41,9900 1,84 3.642.144 42,3850 41,3250
26/01
BOUYGUES EN 32,8000 0,18 843.573 33,3500 32,6800
26/01
CAPGEMINI CAP 121,7000 0,41 387.770 122,9500 120,5500
26/01
CARREFOUR CA 14,6650 -1,08 2.742.326 14,9450 14,6650
26/01
CASINO GU. CO 27,0500 1,39 285.946 27,5000 26,5600
26/01
CHRISTIAN D. CDI 444,2000 0,82 4.797 449,2000 439,4000
26/01
CO.BK AG CBK 5,6500 2,80 3.945.351 5,6900 5,5000
26/01
CONTINENTAL CON 116,5500 2,01 410.758 117,6500 112,6500
26/01
CREDIT AGR. ACA 9,6740 1,83 5.039.103 9,7700 9,5000
26/01
DAIMLER AG DAI 58,8900 2,52 3.116.785 59,2800 56,8300
26/01
DANONE BN 55,3800 1,24 1.478.687 55,8000 54,6200
26/01
DASSAULT SYS DSY 169,7000 1,22 253.064 170,3000 167,3500
26/01
DEXIA DEXB 0,300 0,00 0 0,000 0,000
26/01
DSM KON DSM 148,0500 0,82 419.696 149,1000 147,1000
26/01
DT.BANK NA DBK 8,7710 1,89 10.915.248 8,8360 8,6050
26/01
DT.BOERSE NA DB1 134,4500 1,09 376.441 134,9500 132,8000
26/01
DT.POST NA DPW 42,9600 1,75 2.604.399 43,1400 42,1000
26/01
DT.TELEKOM DTE 14,9900 0,47 9.632.712 15,1400 14,9500
26/01
E.ON SE EOAN 8,8840 1,18 16.753.394 9,0280 8,7700
26/01
EDF EDF 10,7500 2,87 4.967.989 10,8600 10,4700
26/01
EDP EDP 5,2160 -1,84 6.232.440 5,3580 5,1540
26/01
ENEL . ENEL 8,4000 0,78 18.136.514 8,4390 8,3130
26/01
ENI . ENI 8,5280 2,10 16.653.629 8,5960 8,2250
26/01
ESSILORLUXOT EL 120,7000 0,12 443.812 121,5000 120,1500
26/01
EUROBANK ERG EUROB 0,91 1,11 0 0,91 0,91
12/01
FIAT CHRYSLE FCA 13,1420 0,00 0 0,0000 0,0000
19/01
FORTUM CORPO FORTUM 20,84 -0,76 1.207.524 21,14 20,76
26/01
FRESEN.MED.C FME 69,5000 0,75 484.128 69,8000 68,4000
26/01
GENERALI ASS G 14,5450 0,97 3.677.279 14,6050 14,3850
26/01
GRIFOLS GRF 24,4900 -0,53 481.337 24,7100 24,3100
26/01
HEINEKEN HEIA 87,6400 0,62 374.859 87,9600 86,8200
26/01
HELLE TELECM HTO 11,45 0,00 0 11,45 11,45
12/01
HENKEL VZ HEN3 89,4000 0,36 500.584 90,1000 89,1800
26/01
HERMES INTL RMS 870,0000 0,05 52.847 874,8000 868,2000
26/01
IBERDROLA IBE 11,6150 -0,60 9.476.564 11,7700 11,5450
26/01
IGEAMED MED 2,1400 0,00 0 0,0000 0,0000
26/01
INDITEX ITX 25,0600 0,89 2.188.978 25,2100 24,7200
26/01
INFINEON TEC IFX 33,4000 -1,46 6.321.688 34,1650 33,4000
26/01
ING GROEP INGA 7,5590 2,68 18.267.529 7,6160 7,3330
26/01
INTESA SP ISP 1,8396 0,90 97.547.299 1,8498 1,8050
26/01
ITALIAONLINE IOL 2,8100 0,00 0 0,0000 0,0000
15/12
KBC KBC 58,860 3,41 633.649 59,280 57,000
26/01
KERING KER 545,7000 2,38 191.361 551,9000 532,2000
26/01
KONE OYJ KNEBV 66,20 1,85 1.032.530 66,74 64,90
26/01
KPN KON KPN 2,6060 -0,57 12.346.678 2,6400 2,6030
26/01
L'OREAL OR 301,8000 0,94 365.835 302,9000 298,5000
26/01
LAGARD.SC.A. MMB 19,5200 3,44 162.529 19,7200 18,8600
26/01
LEONARDO LDO 5,6460 2,92 6.016.944 5,6860 5,4200
26/01
LINDE PLC LIN 210,4000 3,54 884.185 211,7000 207,5000
26/01
LUFTHANSA AG LHA 9,8540 2,26 4.640.880 9,9880 9,5000
26/01
LVMH MC 508,0000 1,22 391.663 513,5000 500,3000
26/01
MAN AG ST MAN 45,4500 0,89 13.504 45,6000 45,0500
26/01
MEDIASET SPA MS 2,0860 1,07 1.240.050 2,1100 2,0480
26/01
MEDIOBANCA . MB 7,4720 2,41 3.758.140 7,5240 7,2880
26/01
MERCK KGAA MRK 143,0000 -0,03 404.326 145,3500 141,9000
26/01
METRO AG ST CEC 5,3200 0,28 548.267 5,3950 5,2000
26/01
METSO CORPOR METSO 29,17 0,00 0 0,00 0,00
16/12
MICHELIN ML 111,1500 1,28 390.818 112,1000 109,1500
26/01
MUENCH.RUECK MUV2 226,4000 1,39 543.693 227,8000 223,6000
26/01
NATURGY NTGY 22,1900 15,48 4.616.515 22,7100 22,0200
26/01
NOKIA CORPOR NOKIA 3,87 0,95 148.169.737 4,28 3,82
26/01
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 9,7020 1,55 7.895.217 9,7540 9,5400
26/01
PERNOD RIC. RI 153,9000 1,28 369.287 154,7500 151,8000
26/01
PEUGEOT UG 21,8500 0,00 0 0,0000 0,0000
26/01
PHAROL PHR 0,1274 -2,75 3.125.099 0,1310 0,1264
26/01
PHILIPS KON PHIA 47,2350 1,17 2.733.920 47,3200 46,3350
26/01
PORSCHE AUTO PAH3 59,7800 1,87 449.525 60,2400 57,8000
26/01
POSTNL PNL 3,4390 0,09 4.623.477 3,4700 3,3970
26/01
PROXIMUS PROX 17,350 -0,26 832.092 17,420 17,080
26/01
PUBLIC GR.SA PUB 41,9800 0,55 926.047 42,3700 41,4200
26/01
PUMA AG PUM 82,8600 -0,84 531.439 82,8800 80,1000
26/01
R.E.C. REE 15,9650 -0,22 976.413 16,1500 15,9250
26/01
RANDSTAD RAND 52,8200 0,61 335.594 53,3000 52,3000
26/01
RELX REN 21,1500 0,57 1.315.843 21,4500 21,0100
26/01
RENAULT RNO 34,0250 3,25 1.495.722 34,4300 32,6400
26/01
REPSOL REP 8,4520 1,83 6.036.614 8,5660 8,2400
26/01
RWE AG ST RWE 36,2900 -1,36 3.223.121 37,1800 36,1600
26/01
RYANAIR HLDG RY4C 15,39 -5,35 2.568.434 16,60 15,32
04/01
S.GOBAIN SGO 41,9400 -0,21 883.792 42,3800 41,7400
26/01
SACYR SCYR 1,8600 1,64 1.824.993 1,8730 1,8110
26/01
SAFRAN SAF 108,0000 1,74 892.933 109,8000 104,3500
26/01
SAIPEM SPM 2,1280 1,96 10.156.978 2,1770 2,0560
26/01
SALZGITTER SZG 21,6200 1,45 225.621 22,1100 21,0200
26/01
SAMPO PLC A SAMPO 35,81 0,70 843.729 36,09 35,47
26/01
SANOFI SAN 81,0700 -0,53 2.053.028 81,9800 80,9500
26/01
SANTANDER SAN 2,5325 1,71 39.204.006 2,5610 2,4855
26/01
SAP AG SAP 109,9800 4,23 4.297.991 110,0000 105,4600
26/01
SCHNEID.EL. SU 125,6000 0,72 894.584 127,4000 124,3500
26/01
SIEMENS AG SIE 130,6600 1,79 1.900.490 131,7800 128,1800
26/01
SNAM SRG 4,4330 1,03 7.464.485 4,4330 4,3700
26/01
SOC.GENER. GLE 15,9860 2,37 4.055.999 16,1260 15,6280
26/01
SODEXO SW 75,0000 1,93 392.758 76,3400 73,2000
26/01
SOLVAY SOLB 96,500 0,65 279.675 97,600 95,440
26/01
STORA ENSO R STERV 15,84 1,08 1.350.721 15,89 15,64
26/01
TECHNICOLOR TCH 1,7402 1,01 361.521 1,8000 1,7240
26/01
TECHNIPFMC FTI 8,7860 1,43 3.051.119 9,1300 8,3760
26/01
TELEC.IT TIT 0,3658 2,75 85.719.723 0,3670 0,3560
26/01
TELEFONICA TEF 3,6560 1,92 7.292.837 3,6840 3,5600
26/01
TF1 TFI 6,7400 2,82 259.421 6,7800 6,5250
26/01
THALES HO 73,3600 0,22 216.945 74,2600 72,2200
26/01
THYSSENKRUPP TKA 9,5640 2,27 2.844.205 9,8400 9,3200
26/01
TOTAL FP 35,9800 1,78 7.282.290 36,4500 35,2500
26/01
TUI AG NA TUI1 3,9200 -1,04 6.558.438 4,0440 3,8300
26/01
UBI BANCA UBI 3,5920 0,00 0 0,0000 0,0000
15/12
UCB UCB 88,520 0,43 198.242 89,100 87,740
26/01
UMICORE UMI 49,200 2,12 831.530 49,490 47,790
26/01
UNICREDIT UCG 7,7500 4,45 30.969.470 7,8320 7,3750
26/01
UNILEVER UNA 49,9350 -0,53 2.382.671 50,5200 49,8100
26/01
UPM-KYMMENE UPM 30,88 0,42 1.661.921 30,96 30,51
26/01
VALEO FR 30,5600 1,87 932.849 31,2000 29,3200
26/01
VALLOUREC VK 24,7850 8,75 246.414 25,9000 22,6100
26/01
VEOLIA ENV. VIE 22,1700 -0,85 1.695.770 22,5400 22,1400
26/01
VINCI DG 77,9800 -0,94 1.289.035 79,6000 77,9000
26/01
VIVENDI VIV 26,3100 0,11 1.609.708 26,4600 26,1900
26/01
VW ST VOW 176,6000 1,85 73.997 178,2000 171,6000
26/01
WOLTERS KL. WKL 69,3200 -0,57 584.566 70,1200 69,2000
26/01