Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 44,815 3,19 3.227.975 45,605 44,015
17:37
ACCIONA ANA 91,9000 5,69 206.943 93,0500 87,3500
17:35
ACCOR AC 24,8000 4,91 1.611.953 25,0800 23,8400
17:35
ACERINOX ACX 7,2860 3,03 726.742 7,3820 7,1320
17:35
ACS ACS 23,4900 5,01 1.408.707 23,6200 22,5800
17:35
ADIDAS AG ADS 244,6000 4,04 878.817 246,0000 235,6000
17:35
AEGON AGN 2,7310 3,45 15.156.348 2,7630 2,6500
17:36
AGEAS AGS 32,070 1,84 642.476 32,350 31,450
17:35
AGFA-GEVAERT AGFB 3,705 1,93 125.345 3,710 3,630
17:35
AHOLD DEL AD 24,1300 1,05 3.322.356 24,2000 23,9000
17:35
AIR FRANCE-K AF 4,1680 2,41 4.676.921 4,2620 4,0960
17:35
AIR LIQUIDE AI 132,6500 3,27 1.304.983 132,9500 128,8000
17:36
AIRBUS AIR 66,4100 3,46 2.989.535 67,7900 64,2400
17:35
AKZO NOBEL AKZA 81,8400 1,61 523.619 82,1200 80,3400
17:35
ALLIANZ SE ALV 186,1000 3,33 1.705.767 187,4400 180,7200
17:35
ALLIED IRISH AIB1 0,00 0,00 0 0,00 0,00
07/03
ALPHA BANK ALPHA 1,99 1,53 0 1,99 1,99
12/01
ALSTOM ALO 41,9500 3,84 789.908 41,9500 40,4500
17:37
ASML HOLDING ASML 332,7500 1,71 827.004 333,5000 326,4000
17:36
ATLANTIA ATL 14,8350 4,84 1.870.396 14,8650 14,1250
17:37
AXA CS 19,0900 3,09 9.992.916 19,3100 18,6280
17:36
B.COM.PORTUG BCP 0,1084 2,07 61.162.999 0,1105 0,1065
17:36
B.SABADELL SAB 0,3287 6,58 77.979.054 0,3325 0,3130
17:35
BANCO BPM BAMI 1,3630 5,01 32.241.480 1,3780 1,3120
17:37
BANKINTER BKT 4,2490 1,65 7.279.309 4,3280 4,1510
17:35
BASF SE BAS 50,9700 3,34 4.374.866 51,4500 49,7250
17:35
BAYER AG NA BAYN 67,0800 1,79 3.217.733 67,5400 66,5000
17:35
BBVA BBVA 3,2270 7,28 28.474.520 3,2580 3,0450
17:35
BCA MPS BMPS 1,5590 1,50 4.105.247 1,5780 1,5190
17:35
BEIERSDORF BEI 103,9000 1,37 343.068 103,9000 101,8500
17:35
BMW STAMMAK. BMW 57,9500 3,11 2.018.441 58,8800 56,6400
17:35
BNP P. ACT.A BNP 36,6050 5,43 7.000.946 37,1900 35,0450
17:36
BOUYGUES EN 32,1900 4,79 2.494.072 32,3300 30,9300
17:35
CAPGEMINI CAP 101,6000 -0,10 400.092 102,7000 100,9000
17:35
CARREFOUR CA 13,8550 2,78 3.249.220 13,9650 13,5200
17:37
CASINO GU. CO 33,2200 2,06 285.876 33,7700 32,7300
17:35
CHRISTIAN D. CDI 384,8000 3,83 11.040 386,0000 372,6000
17:35
CO.BK AG CBK 4,1290 4,27 12.526.664 4,2070 3,9960
17:35
CONTINENTAL CON 87,7600 4,03 881.298 89,0800 85,0200
17:35
CREDIT AGR. ACA 8,7520 4,46 9.227.023 8,8220 8,4320
17:36
DAIMLER AG DAI 37,1650 4,22 5.350.147 37,7000 35,8800
17:35
DANONE BN 62,5000 2,66 2.670.062 62,9400 60,0200
17:35
DASSAULT SYS DSY 154,4000 0,62 274.357 154,6000 151,5500
17:35
DEXIA DEXB 0,491 0,00 0 0,000 0,000
07:01
DSM KON DSM 125,5000 0,84 375.027 125,6500 123,5000
17:36
DT.BANK NA DBK 8,5530 2,47 16.050.999 8,7170 8,3960
17:35
DT.BOERSE NA DB1 165,4500 2,13 642.399 165,7000 162,3500
17:35
DT.POST NA DPW 33,2800 1,49 3.951.442 33,4600 32,9100
17:35
DT.TELEKOM DTE 15,1150 1,65 11.496.125 15,1900 14,8850
17:35
E.ON SE EOAN 10,2500 3,26 11.780.825 10,2550 10,0450
17:35
EDF EDF 8,4520 2,52 2.315.339 8,4860 8,2780
17:35
EDP EDP 4,4860 4,45 11.564.598 4,4860 4,3200
17:35
ENEL . ENEL 7,9470 3,18 28.730.220 7,9810 7,7540
17:36
ENI . ENI 8,7200 2,89 17.528.807 8,7900 8,5220
17:36
ESSILORLUXOT EL 116,9500 1,21 744.783 117,7000 115,7000
17:35
EUROBANK ERG EUROB 0,91 1,11 0 0,91 0,91
12/01
FIAT CHRYSLE FCA 8,9990 2,42 10.117.168 9,0960 8,8400
17:35
FORTUM CORPO FORTU 17,30 0,82 1.799.925 17,43 17,20
17:29
FRESEN.MED.C FME 78,9800 1,83 641.435 79,0800 77,9600
17:35
GENERALI ASS G 13,8350 2,75 5.890.384 13,9450 13,5200
17:35
GRIFOLS GRF 27,5400 1,96 727.964 27,6400 27,0000
17:35
HEINEKEN HEIA 82,5000 1,15 941.991 82,6800 80,3200
17:35
HELLE TELECM HTO 11,45 0,00 0 11,45 11,45
12/01
HENKEL VZ HEN3 84,8000 1,00 344.738 84,9200 83,6400
17:35
HERMES INTL RMS 763,4000 3,25 66.427 763,4000 743,4000
17:35
IBERDROLA IBE 10,7200 3,47 13.358.153 10,7350 10,4050
17:35
INDITEX ITX 24,3300 3,58 3.081.790 24,5900 23,5400
17:35
INFINEON TEC IFX 20,8450 1,53 4.938.624 20,9100 20,4200
17:35
ING GROEP INGA 6,4490 4,34 30.507.605 6,5580 6,2060
17:37
INTESA SP ISP 1,7528 3,68 176.355.143 1,7730 1,7052
17:37
ITALIAONLINE IOL 2,8100 0,00 0 0,0000 0,0000
07:02
KBC KBC 52,000 3,01 685.591 52,700 51,340
17:35
KERING KER 492,4000 2,37 235.825 497,2500 484,3500
17:35
KONE OYJ KNEBV 61,78 1,11 522.024 61,94 61,48
17:29
KPN KON KPN 2,4100 1,05 25.747.065 2,4190 2,3800
17:35
L'OREAL OR 296,7000 3,49 643.082 297,2000 287,7000
17:35
LAGARD.SC.A. MMB 12,7800 0,08 275.076 13,2100 12,6900
17:35
LEONARDO LDO 5,9720 2,37 5.003.478 6,0160 5,8800
17:37
LINDE PLC LIN 196,7000 4,41 1.305.841 197,2000 190,5000
17:35
LUFTHANSA AG LHA 8,8500 0,23 7.336.804 9,0700 8,7980
17:35
LVMH MC 401,8500 2,62 586.143 403,9500 393,3000
17:35
MAN AG ST MAN 46,3500 -0,11 34.580 46,8000 46,1000
17:36
MEDIASET SPA MS 1,6010 2,43 2.644.314 1,6300 1,5730
17:35
MEDIOBANCA . MB 6,7460 4,33 8.834.023 6,8420 6,5020
17:36
MERCK KGAA MRK 107,0000 2,59 597.049 107,1000 104,3000
17:35
METRO AG ST CEC 3,2260 5,01 1.419.498 3,3600 3,0740
17:35
METSO CORPOR METSO 29,17 0,00 0 0,00 0,00
07:02
MICHELIN ML 93,5200 3,47 617.723 94,8000 90,8800
17:35
MUENCH.RUECK MUV2 232,2000 2,38 491.064 234,0000 228,6000
17:35
NATURGY NTGY 17,1050 3,35 1.808.660 17,1350 16,6350
17:35
NOKIA CORPOR NOKIA 3,97 2,89 15.640.467 4,00 3,87
17:29
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 10,8250 2,12 7.861.190 10,8850 10,6350
17:36
PERNOD RIC. RI 143,8500 2,35 346.983 143,8500 141,0000
17:35
PEUGEOT UG 14,6250 3,72 3.649.380 14,8400 14,1700
17:36
PHAROL PHR 0,1018 0,79 2.138.123 0,1030 0,1008
17:08
PHILIPS KON PHIA 42,6450 1,21 2.620.087 42,7200 41,8100
17:35
PORSCHE AUTO PAH3 53,0000 2,67 560.075 53,3200 51,7000
17:36
POSTNL PNL 1,9440 0,21 5.109.427 1,9670 1,9350
17:36
PROXIMUS PROX 18,460 -0,32 679.781 18,780 18,350
17:35
PUBLIC GR.SA PUB 28,5900 1,38 897.535 29,3200 28,3500
17:35
PUMA AG PUM 70,5000 1,21 276.734 71,5000 69,7000
17:35
R.E.C. REE 17,0250 1,98 2.519.974 17,0650 16,7450
17:35
RANDSTAD RAND 40,5500 2,61 392.317 40,9100 39,6300
17:35
RELX REN 20,7500 0,48 1.536.747 20,8700 20,3900
17:36
RENAULT RNO 22,6050 5,14 2.467.996 23,0400 21,7000
17:35
REPSOL REP 8,0360 1,90 6.019.880 8,1100 7,9260
17:35
RWE AG ST RWE 31,9200 4,38 3.227.855 31,9200 30,9600
17:35
RYANAIR HLDG RY4C 10,67 0,09 0 0,00 0,00
01/07
S.GOBAIN SGO 32,9400 1,64 1.597.353 33,5400 32,6300
17:36
SACYR SCYR 1,9170 4,58 2.225.067 1,9370 1,8350
17:35
SAFRAN SAF 91,5600 1,85 1.084.038 93,6600 90,0200
17:35
SAIPEM SPM 2,2640 1,71 8.534.569 2,2840 2,2200
17:35
SALZGITTER SZG 12,5650 2,57 306.226 12,9300 12,3000
17:35
SAMPO PLC A SAMPO 31,90 3,47 2.297.548 32,22 31,12
17:29
SANOFI SAN 91,9600 0,94 2.272.395 92,0400 90,5200
17:37
SANTANDER SAN 2,2855 6,65 80.640.039 2,3250 2,1635
17:35
SAP AG SAP 127,6600 3,07 2.649.799 127,6600 124,5400
17:35
SCHNEID.EL. SU 98,2800 1,19 1.613.458 98,5600 95,8200
17:35
SIEMENS AG SIE 106,5600 2,46 1.906.678 107,4600 104,4800
17:35
SNAM SRG 4,4750 3,16 11.209.882 4,4850 4,3700
17:35
SOC.GENER. GLE 15,5000 5,50 8.940.594 15,7420 14,7660
17:35
SODEXO SW 62,8400 2,08 613.867 64,2600 61,8800
17:35
SOLVAY SOLB 73,400 2,26 200.236 73,740 71,820
17:35
STORA ENSO R STERV 10,72 0,56 2.800.773 10,81 10,61
17:29
TECHNICOLOR TCH 2,6720 -1,04 80.699 2,7540 2,6620
17:35
TECHNIPFMC FTI 6,5040 2,52 4.323.065 6,5680 6,2000
17:37
TELEC.IT TIT 0,3547 1,23 85.996.816 0,3577 0,3508
17:37
TELEFONICA TEF 4,2700 1,02 17.504.007 4,3410 4,1900
17:35
TF1 TFI 4,8680 2,48 432.731 4,9400 4,7820
17:35
THALES HO 73,3600 3,88 657.928 74,0400 71,1000
17:36
THYSSENKRUPP TKA 6,4640 5,86 5.413.706 6,5640 6,0880
17:35
TOTAL FP 34,8450 2,01 6.924.899 35,1250 34,1600
17:37
TUI AG NA TUI1 4,3890 3,76 2.982.918 4,4600 4,2660
17:36
UBI BANCA UBI 2,9990 3,59 10.484.681 3,0300 2,9080
17:37
UCB UCB 104,500 0,67 271.064 104,950 102,450
17:36
UMICORE UMI 43,150 2,59 497.083 43,420 42,050
17:35
UNICREDIT UCG 8,5680 5,62 29.211.812 8,6840 8,1900
17:36
UNILEVER UNA 48,4600 2,06 3.349.499 48,5100 47,3300
17:35
UPM-KYMMENE UPM 25,55 -0,39 1.377.732 25,86 25,41
17:29
VALEO FR 24,2300 5,53 1.514.342 24,4700 23,0600
17:35
VALLOUREC VK 36,0650 -2,72 114.122 37,9000 36,0050
17:35
VEOLIA ENV. VIE 20,1500 1,79 1.883.546 20,2700 20,0200
17:35
VINCI DG 84,2000 2,93 1.905.951 85,3400 82,7000
17:35
VIVENDI VIV 23,5800 3,42 3.127.317 23,5900 23,0800
17:36
VW ST VOW 146,4000 2,38 42.278 148,3000 144,0000
17:35
WOLTERS KL. WKL 69,9400 -0,54 562.706 70,7600 69,3400
17:35