Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 64,750 3,38 3.957.095 64,750 63,040
18/01
ACCIONA ANA 79,6800 1,07 125.442 80,2600 79,1200
18/01
ACCOR AC 39,0200 3,31 1.423.616 39,0900 37,7600
18/01
ACERINOX ACX 9,4940 2,00 1.036.174 9,5440 9,3640
18/01
ACS ACS 35,3200 2,53 805.697 35,3900 34,7200
18/01
ADIDAS AG ADS 204,0000 2,00 1.061.953 205,5000 200,0000
18/01
AEGON AGN 4,5460 2,87 10.829.384 4,5700 4,4560
18/01
AGEAS AGS 41,090 0,88 493.690 41,290 40,880
18/01
AGFA-GEVAERT AGFB 3,308 0,30 185.533 3,334 3,278
18/01
AHOLD DEL AD 22,5550 0,89 5.424.565 22,6650 22,4300
18/01
AIR FRANCE-K AF 9,7020 3,52 4.673.636 9,7700 9,2320
18/01
AIR LIQUIDE AI 105,5500 1,54 945.272 105,8500 103,7000
18/01
AIRBUS AIR 93,6600 2,07 1.498.962 94,0800 92,2000
18/01
AKZO NOBEL AKZA 73,6800 2,56 981.513 74,1400 71,9600
18/01
ALLIANZ SE ALV 184,0000 2,09 1.762.600 184,6200 181,4800
18/01
ALLIED IRISH AIB1 0,00 0,00 0 0,00 0,00
ALPHA BANK ALPHA 1,99 1,53 0 1,99 1,99
12/01
ALSTOM ALO 34,4500 -1,60 1.030.443 35,0900 34,2700
18/01
ASML HOLDING ASML 142,8800 3,91 1.961.371 143,0400 138,4000
18/01
ATLANTIA ATL 19,6350 -0,33 1.637.780 19,7550 19,4450
18/01
AXA CS 20,5600 2,29 10.876.444 20,6100 20,2700
18/01
B.COM.PORTUG BCP 0,2427 -0,41 40.200.497 0,2465 0,2421
18/01
B.SABADELL SAB 1,0630 3,15 25.970.993 1,0735 1,0450
18/01
BANCO BPM BAMI 1,8570 -1,88 32.748.976 1,9250 1,8560
18/01
BANKINTER BKT 7,1140 1,74 1.826.856 7,1420 7,0440
18/01
BASF SE BAS 65,6000 4,13 5.316.270 66,1200 63,6400
18/01
BAYER AG NA BAYN 66,5000 3,65 4.321.322 66,5000 64,5900
18/01
BBVA BBVA 5,2000 3,24 30.153.299 5,2000 5,0740
18/01
BCA MPS BMPS 1,2275 -0,69 3.886.128 1,2645 1,2180
18/01
BEIERSDORF BEI 88,3400 0,27 713.673 88,4800 87,3600
18/01
BK OF IRELD BIR 0,00 0,00 0 0,00 0,00
BMW STAMMAK. BMW 73,3400 2,92 2.590.438 73,6200 71,7500
18/01
BNP P. ACT.A BNP 42,4700 2,54 6.133.060 42,5100 41,7950
18/01
BOUYGUES EN 30,1200 1,11 784.743 30,2900 29,9600
18/01
CAPGEMINI CAP 96,3800 2,68 719.919 96,4600 94,1600
18/01
CARREFOUR CA 16,6150 3,71 4.456.347 16,8200 16,2450
18/01
CASINO GU. CO 39,1900 8,29 892.664 39,1900 36,9900
18/01
CHRISTIAN D. CDI 347,4000 2,21 19.651 347,4000 338,4000
18/01
CO.BK AG CBK 6,6800 3,99 11.501.304 6,7720 6,4870
18/01
CONTINENTAL CON 134,5000 4,47 916.730 135,1500 130,1500
18/01
CREDIT AGR. ACA 10,3240 1,67 6.648.665 10,4240 10,2600
18/01
DAIMLER AG DAI 50,8900 4,00 5.831.306 50,9000 49,4050
18/01
DANONE BN 62,3500 0,73 1.976.693 62,7400 62,0500
18/01
DASSAULT SYS DSY 111,7000 2,85 407.697 111,8500 109,1000
18/01
DEXIA DEXB 3,630 0,28 116 3,630 3,610
18/01
DSM KON DSM 80,0000 1,83 642.180 80,4600 79,0800
18/01
DT.BANK NA DBK 7,9980 2,78 22.233.612 8,0430 7,8810
18/01
DT.BOERSE NA DB1 114,4500 1,37 719.940 114,9000 113,0000
18/01
DT.POST NA DPW 25,7700 3,00 5.113.384 25,8700 25,1600
18/01
DT.TELEKOM DTE 14,8900 2,06 16.644.399 14,8900 14,6100
18/01
E.ON SE EOAN 9,1330 0,97 10.955.122 9,1770 9,0330
18/01
EDF EDF 14,3050 3,47 2.615.583 14,3100 13,8550
18/01
EDP EDP 3,0750 0,46 5.261.033 3,0950 3,0590
18/01
ENEL . ENEL 5,3080 1,30 44.589.757 5,3140 5,2620
18/01
ENI . ENI 14,6080 2,74 16.478.518 14,6800 14,3040
18/01
ESSILORLUXOT EL 112,0500 -0,04 1.421.292 112,5500 111,8500
18/01
EUROBANK ERG EUROB 0,91 1,11 0 0,91 0,91
12/01
FIAT CHRYSLE FCA 14,7500 1,44 7.139.234 14,8400 14,5780
18/01
FORTUM CORPO FORTU 19,35 1,18 1.351.183 19,51 19,13
18/01
FRESEN.MED.C FME 62,0200 1,34 1.039.880 62,4000 61,1400
18/01
GENERALI ASS G 15,3700 0,72 6.681.631 15,4700 15,2900
18/01
GRIFOLS GRF 24,4400 0,21 706.998 24,6900 24,3100
18/01
HEINEKEN HEIA 75,8000 0,40 1.370.566 76,6800 74,2800
18/01
HELLE TELECM HTO 11,45 0,00 0 11,45 11,45
12/01
HENKEL VZ HEN3 97,0200 0,89 737.355 97,2200 95,5000
18/01
HERMES INTL RMS 500,4000 0,95 56.376 500,4000 495,4000
18/01
IBERDROLA IBE 7,0640 1,64 21.378.748 7,0760 6,9640
18/01
INDITEX ITX 23,8300 2,01 3.112.574 23,9100 23,3700
18/01
INFINEON TEC IFX 18,4700 3,07 6.653.993 18,5000 17,9400
18/01
ING GROEP INGA 10,4540 3,38 24.591.399 10,5040 10,2000
18/01
INTESA SP ISP 2,0385 1,24 113.360.522 2,0470 2,0245
18/01
ITALIAONLINE IOL 2,4000 -1,44 4.146 2,4650 2,4000
18/01
KBC KBC 60,660 1,85 782.936 60,720 59,500
18/01
KERING KER 410,0000 3,14 291.717 410,8000 398,6000
18/01
KONE OYJ KNEBV 43,98 1,62 778.365 44,16 43,39
18/01
KPN KON KPN 2,5250 1,08 15.998.977 2,5320 2,4710
18/01
L'OREAL OR 199,8000 1,55 629.103 200,5000 195,9500
18/01
LAGARD.SC.A. MMB 23,0000 3,46 280.456 23,0300 22,2600
18/01
LEONARDO LDO 7,8940 3,98 4.776.911 7,8940 7,6700
18/01
LINDE PLC LIN 141,2500 2,21 1.445.215 141,2500 136,9000
18/01
LUFTHANSA AG LHA 20,8500 1,56 4.920.686 20,9700 20,1500
18/01
LUXOTTICA GR LUX 51,7000 0,00 304.416 51,9200 51,6000
18/01
LVMH MC 253,4000 2,78 1.129.978 254,5000 247,1000
18/01
MAN AG ST MAN 90,2500 -0,06 90.203 90,3500 90,2500
18/01
MEDIASET SPA MS 2,8260 -0,67 1.900.259 2,8660 2,7970
18/01
MEDIOBANCA . MB 7,8780 0,41 3.737.224 7,9520 7,8060
18/01
MERCK KGAA MRK 90,5000 0,56 582.312 91,2000 90,0000
18/01
METRO AG ST CEC 3,5420 3,54 1.088.043 3,5660 3,4390
18/01
METSO CORPOR METSO 25,92 2,53 388.238 25,92 25,32
18/01
MICHELIN ML 93,0000 3,98 805.576 93,1400 90,0200
18/01
MUENCH.RUECK MUV2 195,1500 2,47 855.250 195,1500 190,6500
18/01
N. B. GREECE ETE 0,35 0,00 0 0,35 0,35
12/01
NATURGY NTGY 23,4000 0,60 951.140 23,4600 23,1800
18/01
NOKIA CORPOR NOKIA 5,30 1,69 22.430.150 5,35 5,24
18/01
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 13,5700 0,93 8.435.568 13,6100 13,3700
18/01
PERNOD RIC. RI 139,6000 0,98 368.299 140,3000 138,2000
18/01
PEUGEOT UG 21,3300 1,14 2.406.143 21,5900 21,0700
18/01
PHAROL PHR 0,1834 0,99 3.676.198 0,1898 0,1812
18/01
PHILIPS KON PHIA 31,4000 1,13 3.575.797 31,6850 31,2000
18/01
PORSCHE AUTO PAH3 56,0200 1,41 522.415 56,5600 55,5600
18/01
POSTNL PNL 2,2550 3,30 7.124.274 2,2850 2,1950
18/01
PROXIMUS PROX 22,780 1,88 580.300 22,880 22,390
18/01
PUBLIC GR.SA PUB 53,0400 1,26 545.746 53,3800 52,5000
18/01
PUMA AG PUM 472,0000 2,28 45.549 473,5000 461,5000
18/01
R.E.C. REE 19,6600 0,05 1.282.534 19,7250 19,4550
18/01
RANDSTAD RAND 41,7100 1,78 473.002 41,8900 41,1900
18/01
RELX REN 18,9250 1,23 2.856.835 18,9650 18,6800
18/01
RENAULT RNO 57,1000 1,73 1.032.458 57,3000 56,7300
18/01
REPSOL REP 15,0000 1,66 5.854.508 15,1050 14,8000
18/01
RWE AG ST RWE 20,2500 1,86 5.422.256 20,3300 19,8250
18/01
RYANAIR HLDG RY4C 10,10 0,25 1.889.862 10,15 9,55
18/01
S.GOBAIN SGO 29,9100 2,10 2.044.535 30,0400 29,6200
18/01
SACYR SCYR 1,9885 2,53 2.225.411 2,0250 1,9430
18/01
SAFRAN SAF 110,0500 1,71 1.173.433 110,4500 108,7000
18/01
SAIPEM SPM 4,0160 3,96 20.357.786 4,0590 3,9270
18/01
SALZGITTER SZG 27,2800 0,81 241.673 27,6000 26,9600
18/01
SAMPO PLC A SAMPO 40,81 1,01 848.077 40,91 40,46
18/01
SANOFI SAN 72,9200 -1,07 3.678.787 74,1200 72,6200
18/01
SANTANDER SAN 4,3555 2,31 50.858.060 4,3590 4,2820
18/01
SAP AG SAP 93,1000 2,90 3.671.131 93,3300 90,9100
18/01
SCHNEID.EL. SU 60,2600 3,04 2.171.219 60,9800 58,7000
18/01
SIEMENS AG SIE 100,5600 2,72 4.269.044 100,7600 98,5000
18/01
SNAM SRG 4,1360 0,39 11.830.205 4,1500 4,1110
18/01
SOC.GENER. GLE 28,6050 0,37 8.797.465 28,8650 28,3650
18/01
SODEXO SW 94,1600 -1,07 429.193 95,1400 93,4400
18/01
SOLVAY SOLB 95,760 2,88 230.253 95,940 94,360
18/01
STORA ENSO R STERV 11,79 0,13 2.884.953 11,99 11,66
18/01
TECHNICOLOR TCH 1,0090 -1,66 1.227.353 1,0490 1,0090
18/01
TECHNIPFMC FTI 20,8800 3,98 1.630.158 20,9100 20,5500
18/01
TELEC.IT TIT 0,4885 -7,20 416.763.570 0,4949 0,4772
18/01
TELEFONICA TEF 7,6870 1,59 15.133.420 7,7160 7,5810
18/01
TF1 TFI 6,9350 4,44 267.469 6,9800 6,6650
18/01
THALES HO 99,8200 1,22 384.900 100,2500 98,8800
18/01
THYSSENKRUPP TKA 15,9800 1,82 4.879.894 16,0400 15,7250
18/01
TOTAL FP 47,7850 1,85 7.418.150 48,0250 47,3400
18/01
TUI AG NA TUI1 13,4950 1,81 959.783 13,5850 13,3000
18/01
UBI BANCA UBI 2,3980 -0,21 8.469.165 2,4360 2,3860
18/01
UCB UCB 75,840 -2,02 344.757 77,780 75,780
18/01
UMICORE UMI 35,870 1,85 1.121.436 35,900 35,190
18/01
UNICREDIT UCG 10,6680 0,77 15.699.522 10,7900 10,5360
18/01
UNILEVER DR UNA 46,8500 0,63 5.505.105 47,0000 46,2850
18/01
UPM-KYMMENE UPM 25,63 1,30 1.802.887 25,64 25,10
18/01
VALEO FR 26,6400 3,10 1.520.654 26,6900 26,2000
18/01
VALLOUREC VK 1,7860 -0,03 6.993.346 1,8520 1,7500
18/01
VEOLIA ENV. VIE 18,3350 1,92 2.007.427 18,4000 17,9600
18/01
VINCI DG 75,4200 1,40 1.535.257 75,9600 74,7000
18/01
VIVENDI VIV 21,9700 0,41 3.201.630 22,0800 21,9100
18/01
VW ST VOW 147,0000 1,10 89.678 148,4000 146,3000
18/01
WOLTERS KL. WKL 53,3600 0,26 626.827 53,5400 53,1200
18/01
cerrar