Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 87,180 0,55 475.721 87,450 86,710
13:41
ACCIONA ANA 70,9800 0,00 19.493 71,5800 70,8400
13:40
ACCOR AC 42,9900 -0,02 109.309 43,1700 42,7400
13:41
ACERINOX ACX 11,8900 -1,00 150.697 12,0500 11,8350
13:41
ACS ACS 34,2500 -1,44 156.137 34,8700 34,2000
13:41
ADIDAS AG ADS 206,7000 -0,96 207.518 209,5000 206,7000
13:41
AEGON AGN 5,2980 -3,46 5.849.709 5,5000 5,2940
13:41
AGEAS AGS 44,400 -0,49 82.433 44,760 44,290
13:41
AGFA-GEVAERT AGFB 4,010 -1,23 76.108 4,088 4,006
13:35
AHOLD DEL AD 20,9500 -0,05 1.388.382 21,0350 20,9200
13:41
AIR FRANCE-K AF 8,6200 -4,75 3.072.864 9,1080 8,5920
13:40
AIR LIQUIDE AI 105,8500 -0,28 240.229 106,6500 105,7000
13:41
AIRBUS AIR 107,5000 -0,06 300.717 108,6800 107,4200
13:41
AKZO NOBEL AKZA 79,2000 -0,30 80.275 79,4600 79,0400
13:41
ALLIANZ SE ALV 184,3600 -0,82 396.235 186,3400 184,2800
13:41
ALLIED IRISH AIB1 0,00 0,00 0 0,00 0,00
ALPHA BANK ALPHA 1,99 1,53 0 1,99 1,99
12/01
ALSTOM ALO 36,8300 -0,51 59.220 37,1100 36,7800
13:41
ASML HOLDING ASML 171,3600 -1,46 506.595 172,7800 171,1600
13:41
ATLANTIA ATL 18,7500 2,46 7.488.196 19,7450 18,6600
13:41
AXA CS 21,5150 -0,35 1.925.975 21,6550 21,4750
13:41
B.COM.PORTUG BCP 0,2516 -1,56 10.277.750 0,2558 0,2507
13:41
B.SABADELL SAB 1,3200 -0,68 6.422.614 1,3440 1,3155
13:41
BANCO BPM BAMI 2,0250 -3,50 22.858.639 2,0945 2,0005
13:41
BANKINTER BKT 7,5200 -1,03 541.761 7,6080 7,4860
13:40
BASF SE BAS 77,1600 -0,39 1.050.106 77,7800 77,1100
13:41
BAYER AG NA BAYN 77,9100 1,12 2.696.809 78,5700 76,8700
13:41
BBVA BBVA 5,4270 -1,09 9.552.363 5,5140 5,3790
13:41
BCA MPS BMPS 2,2100 -4,29 918.261 2,3200 2,1890
13:38
BEIERSDORF BEI 98,6600 0,02 92.478 99,2600 98,6600
13:41
BK OF IRELD BIR 0,00 0,00 0 0,00 0,00
BMW STAMMAK. BMW 80,6500 -1,41 491.059 81,7800 80,6400
13:41
BNP P. ACT.A BNP 50,5900 -1,58 2.387.674 51,5500 50,3900
13:41
BOUYGUES EN 36,5200 -0,14 115.935 36,8100 36,4800
13:40
CAPGEMINI CAP 111,0000 -0,36 122.997 111,5000 111,0000
13:41
CARREFOUR CA 15,0050 -1,06 710.171 15,2350 14,9900
13:41
CASINO GU. CO 30,8300 -0,03 172.903 31,2000 30,5800
13:41
CHRISTIAN D. CDI 372,0000 -0,88 1.690 375,1000 371,9000
13:36
CO.BK AG CBK 8,0060 -2,63 4.219.004 8,2110 8,0000
13:41
CONTINENTAL CON 181,3500 -1,47 208.666 183,9500 181,2500
13:41
CREDIT AGR. ACA 11,7180 -1,01 2.249.528 11,8680 11,6620
13:41
DAIMLER AG DAI 54,3700 -1,66 1.496.827 55,4600 54,3300
13:41
DANONE BN 67,6200 -0,07 416.689 68,0200 67,4000
13:41
DASSAULT SYS DSY 132,2000 -0,23 88.368 133,0500 131,9000
13:41
DEXIA DEXB 4,600 -1,08 588 4,600 4,600
13:33
DSM KON DSM 89,7000 -0,82 247.899 90,8000 89,7000
13:41
DT.BANK NA DBK 9,7030 -1,82 5.207.227 9,9060 9,7010
13:41
DT.BOERSE NA DB1 111,8000 0,22 218.891 112,4500 111,6500
13:41
DT.POST NA DPW 30,7900 0,72 1.345.090 30,9400 30,6500
13:41
DT.TELEKOM DTE 13,9150 -0,61 3.363.433 14,0850 13,9150
13:41
E.ON SE EOAN 9,4090 -0,24 3.815.088 9,5330 9,4090
13:41
EDF EDF 13,2450 -1,16 354.789 13,4150 13,1850
13:41
EDP EDP 3,3860 -0,41 986.700 3,4180 3,3800
13:40
ENEL . ENEL 4,3850 -1,04 10.303.416 4,4630 4,3730
13:41
ENI . ENI 15,8100 -0,64 3.868.571 15,9540 15,7640
13:41
ESSILOR INTL EI 122,4000 -0,45 152.194 123,8500 122,4000
13:39
EUROBANK ERG EUROB 0,91 1,11 0 0,91 0,91
12/01
FIAT CHRYSLE FCA 13,4860 -1,76 4.534.486 13,7640 13,4000
13:41
FORTUM CORPO FORTU 20,89 0,19 346.897 21,29 20,84
13:41
FRESEN.MED.C FME 84,6200 -0,35 119.361 85,3800 84,6200
13:41
GENERALI ASS G 14,4050 -1,34 1.691.221 14,6600 14,3650
13:41
GRIFOLS GRF 24,4400 1,54 182.046 24,5600 24,1800
13:41
HEINEKEN HEIA 85,6400 -1,45 277.731 87,1400 85,6400
13:41
HELLE TELECM HTO 11,45 0,00 0 11,45 11,45
12/01
HENKEL VZ HEN3 108,2500 0,65 303.081 109,5000 107,8500
13:41
HERMES INTL RMS 546,8000 0,00 9.925 549,2000 545,4000
13:41
IBERDROLA IBE 6,4860 -0,22 3.115.532 6,5400 6,4700
13:41
INDITEX ITX 27,5000 0,66 498.787 27,5300 27,2500
13:41
INFINEON TEC IFX 21,0500 -2,05 2.130.229 21,4000 20,9900
13:41
ING GROEP INGA 11,6720 -1,34 8.232.279 11,8420 11,6280
13:41
INTESA SP ISP 2,1600 -1,80 65.951.427 2,2015 2,1475
13:41
ITALIAONLINE IOL 2,4250 -1,22 3.666 2,4400 2,4250
12:30
KBC KBC 62,460 -0,64 307.919 63,460 62,220
13:40
KERING KER 454,8000 0,40 40.861 457,0000 453,1000
13:41
KONE OYJ KNEBV 45,67 0,73 157.826 45,77 45,29
13:41
KPN KON KPN 2,2910 -1,63 3.586.809 2,3480 2,2910
13:41
L'OREAL OR 204,1000 -0,24 158.554 206,1000 203,9000
13:41
LAGARD.SC.A. MMB 24,8500 -0,04 78.415 24,9900 24,8000
13:41
LEONARDO LDO 9,5960 -3,29 2.043.652 9,9280 9,5760
13:41
LINDE AG LIN 173,9500 -0,43 33.476 175,4000 173,5500
13:41
LUFTHANSA AG LHA 23,0100 -0,78 1.795.445 23,2200 22,8600
13:41
LUXOTTICA GR LUX 56,1600 -0,21 168.074 56,8200 56,1000
13:38
LVMH MC 298,0000 0,07 143.745 299,3000 297,4000
13:41
MAN AG ST MAN 94,0000 0,11 31.258 94,2500 93,8500
13:41
MEDIASET SPA MS 2,6530 0,84 1.161.912 2,6650 2,6110
13:41
MEDIOBANCA . MB 8,4000 -1,13 1.595.552 8,4960 8,3420
13:41
MERCK KGAA MRK 89,8200 -0,20 185.173 90,1400 89,7000
13:41
METRO AG ST CEC 6,3080 -0,88 367.119 6,4080 6,2860
13:40
METSO CORPOR METSO 29,59 -0,27 68.202 29,74 29,48
13:41
MICHELIN ML 106,9500 -1,88 174.678 109,0000 106,9000
13:41
MUENCH.RUECK MUV2 184,4500 -0,22 159.747 185,4000 184,1500
13:41
N. B. GREECE ETE 0,35 0,00 0 0,35 0,35
12/01
NATURGY NTGY 23,0800 -0,22 255.842 23,2400 23,0600
13:38
NOKIA CORPOR NOKIA 4,59 0,66 5.825.841 4,62 4,56
13:41
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 14,1300 -0,60 1.260.176 14,2750 14,1300
13:41
PERNOD RIC. RI 139,0000 -0,14 68.079 139,5000 138,7500
13:41
PEUGEOT UG 24,1200 -0,94 632.162 24,3700 24,1000
13:41
PHAROL PHR 0,2120 -5,99 3.689.896 0,2220 0,2100
13:38
PHILIPS KON PHIA 37,2950 -0,03 672.675 37,5000 37,2900
13:41
PORSCHE AUTO PAH3 52,7400 -1,82 230.997 53,7800 52,7000
13:41
POSTNL PNL 2,8440 0,49 1.229.593 2,8600 2,8300
13:40
PROXIMUS PROX 20,280 -0,15 126.875 20,580 20,280
13:40
PUBLIC GR.SA PUB 55,8200 -0,39 137.080 56,1200 55,4800
13:39
PUMA AG PUM 450,5000 -0,66 31.142 464,0000 450,5000
13:41
R.E.C. REE 18,0700 -0,47 132.423 18,2900 18,0500
13:41
RANDSTAD RAND 52,9000 -0,60 89.064 53,3600 52,7000
13:40
RELX REN 19,0100 0,08 483.488 19,0450 18,9450
13:41
RENAULT RNO 71,3400 0,21 382.180 71,8700 70,8200
13:41
REPSOL REP 16,2600 0,09 632.410 16,3250 16,1950
13:41
RWE AG ST RWE 20,9500 -1,23 951.429 21,3100 20,9500
13:41
RYANAIR HLDG RY4C 13,66 1,22 594.210 13,67 13,47
16/08
S.GOBAIN SGO 35,4350 -0,73 547.322 35,8850 35,3400
13:41
SACYR SCYR 2,4490 -2,35 1.649.238 2,5000 2,4010
13:40
SAFRAN SAF 106,7500 -0,09 165.090 107,5000 106,5500
13:41
SAIPEM SPM 4,4330 -2,74 3.705.255 4,5720 4,3860
13:41
SALZGITTER SZG 37,5400 -1,86 46.655 38,5100 37,2800
13:41
SAMPO PLC A SAMPO 43,12 0,05 126.270 43,30 43,01
13:41
SANOFI SAN 73,1100 0,62 852.486 73,5500 72,7000
13:41
SANTANDER SAN 4,3375 -0,73 16.462.299 4,3955 4,3110
13:41
SAP AG SAP 101,3600 -0,69 586.763 102,0800 101,3200
13:41
SCHNEID.EL. SU 67,6400 0,62 614.827 67,8800 67,2000
13:41
SIEMENS AG SIE 109,5600 -0,47 716.454 110,4800 109,5600
13:41
SNAM SRG 3,6600 -1,82 2.651.023 3,7370 3,6600
13:41
SOC.GENER. GLE 34,9200 -1,55 1.676.729 35,5200 34,8150
13:41
SODEXO SW 92,1800 -0,60 82.023 93,1600 92,0800
13:41
SOLVAY SOLB 112,800 -1,18 46.864 114,050 112,800
13:41
STORA ENSO R STERV 14,14 -0,18 573.767 14,34 14,09
13:41
TECHNICOLOR TCH 1,1500 -1,37 455.964 1,1760 1,1450
13:41
TECHNIPFMC FTI 24,4700 -0,65 334.919 24,6900 24,3300
13:41
TELEC.IT TIT 0,6014 -1,09 28.182.613 0,6136 0,6012
13:41
TELEFONICA TEF 7,2990 -1,22 3.361.951 7,4330 7,2900
13:41
TF1 TFI 8,8250 0,40 90.657 8,8900 8,7450
13:40
THALES HO 114,7000 -0,48 28.262 115,4000 114,5000
13:41
THYSSENKRUPP TKA 18,9950 -3,48 2.493.482 19,6950 18,8850
13:41
TOTAL FP 52,2100 -0,29 1.628.246 52,5900 52,1100
13:41
TUI AG NA TUI1 16,4000 -0,97 204.753 16,5950 16,3650
13:39
UBI BANCA UBI 3,1310 -4,02 7.120.898 3,2640 3,1180
13:41
UCB UCB 77,540 -0,18 89.936 77,920 77,300
13:41
UMICORE UMI 46,000 0,41 305.604 46,300 45,670
13:41
UNICREDIT UCG 12,9080 -0,72 10.169.385 13,1020 12,7660
13:41
UNILEVER DR UNA 49,6600 0,13 1.129.163 49,9100 49,5850
13:41
UPM-KYMMENE UPM 30,44 0,16 171.085 30,62 30,29
13:40
VALEO FR 38,6700 -1,43 230.897 39,2300 38,6300
13:41
VALLOUREC VK 4,7370 -0,13 994.998 4,7750 4,6820
13:41
VEOLIA ENV. VIE 17,9900 -0,91 496.021 18,1950 17,9800
13:40
VINCI DG 82,1000 1,08 459.538 82,4600 81,1400
13:41
VIVENDI VIV 21,3100 0,00 2.039.829 21,4200 21,3000
13:40
VW ST VOW 136,1000 -1,02 36.006 138,1000 136,1000
13:41
WOLTERS KL. WKL 54,4600 -0,04 169.532 54,7000 54,3600
13:41
cerrar