Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 85,400 0,12 1.253.967 85,400 84,590
20/02
ABERTIS A ABE 19,4000 -0,31 1.384.835 19,4500 19,3500
20/02
ACCIONA ANA 67,5600 0,24 122.132 67,8000 67,2000
20/02
ACCOR AC 45,4500 0,11 781.725 45,7300 45,0400
20/02
ACERINOX ACX 12,0500 2,90 2.328.164 12,1500 11,8250
20/02
ACS ACS 29,1300 2,25 674.083 29,2600 28,4900
20/02
ADIDAS AG ADS 182,7500 1,27 651.393 183,0000 179,7500
20/02
AEGON AGN 5,6200 2,00 8.993.145 5,6460 5,5040
20/02
AGEAS AGS 41,850 1,11 469.074 41,890 41,320
20/02
AGFA-GEVAERT AGFB 3,906 1,24 73.347 3,928 3,848
20/02
AHOLD DEL AD 17,6500 -0,86 7.017.525 17,9220 17,4440
20/02
AIR FRANCE-K AF 10,0650 0,55 5.444.089 10,0950 9,6380
20/02
AIR LIQUIDE AI 102,1000 0,29 936.976 102,5500 101,6500
20/02
AIRBUS AIR 96,9900 2,21 2.250.827 97,4700 94,2100
20/02
AKZO NOBEL AKZA 78,9800 0,10 579.677 79,6000 78,7800
20/02
ALLIANZ SE ALV 192,5200 1,17 1.271.524 192,5200 189,5600
20/02
ALLIED IRISH AIB1 5,41 0,00 0 0,00 0,00
11/12
ALPHA BANK ALPHA 1,99 1,53 0 1,99 1,99
12/01
ALSTOM ALO 33,6400 0,00 715.858 33,7700 33,5300
20/02
ASML HOLDING ASML 159,2500 3,24 1.136.030 159,5500 153,2500
20/02
ATLANTIA ATL 25,6800 0,35 858.229 25,7500 25,5200
20/02
AXA CS 25,4000 0,34 4.652.326 25,4750 25,2450
20/02
B.COM.PORTUG BCP 0,2936 -0,31 43.380.056 0,2967 0,2888
20/02
B.SABADELL SAB 1,8265 0,14 10.110.077 1,8335 1,8125
20/02
BANCO BPM BAMI 3,0735 1,19 19.502.867 3,0885 3,0185
20/02
BANKINTER BKT 8,9100 1,09 1.943.360 8,9600 8,7740
20/02
BASF SE BAS 87,4800 1,43 2.562.926 87,6800 86,2200
20/02
BAYER AG NA BAYN 98,9300 1,18 2.340.612 99,2600 97,6300
20/02
BBVA BBVA 7,0260 0,06 16.485.276 7,0710 6,9750
20/02
BCA MPS BMPS 3,4110 -0,93 899.871 3,4490 3,3900
20/02
BEIERSDORF BEI 91,9200 -0,02 298.911 92,6800 91,5400
20/02
BK OF IRELD BIR 0,00 0,00 0 0,00 0,00
BMW STAMMAK. BMW 86,8000 -0,55 1.735.358 87,4900 86,0900
20/02
BNP P. ACT.A BNP 65,0800 0,73 2.423.621 65,1300 64,2000
20/02
BOUYGUES EN 42,6900 2,10 1.043.816 42,9400 41,7500
20/02
CAPGEMINI CAP 103,6000 -1,29 750.755 104,9000 102,8500
20/02
CARREFOUR CA 19,2500 -1,86 2.889.481 19,6650 19,1650
20/02
CASINO GU. CO 46,0100 0,00 409.164 46,3100 45,8000
20/02
CHRISTIAN D. CDI 305,5000 0,26 8.627 306,6000 303,1000
20/02
CIMPOR,SGPS CPR 0,0000 0,00 0 0,0000 0,0000
CO.BK AG CBK 12,9800 0,68 5.741.541 13,0180 12,8460
20/02
CONTINENTAL CON 229,3000 0,48 384.514 229,3000 225,4000
20/02
CREDIT AGR. ACA 13,8650 1,43 7.168.743 13,9750 13,7900
20/02
DAIMLER AG DAI 70,6200 -0,55 3.906.694 70,7100 69,8600
20/02
DANONE BN 64,5100 0,06 1.958.983 64,7700 64,2100
20/02
DASSAULT SYS DSY 103,5000 -0,48 253.029 104,0000 102,5000
20/02
DEXIA DEXB 9,780 0,20 946 9,800 9,780
20/02
DSM KON DSM 84,1400 0,53 772.740 84,8400 83,6600
20/02
DT.BANK NA DBK 13,3940 1,52 14.016.742 13,3940 13,1040
20/02
DT.BOERSE NA DB1 105,1500 -0,61 599.259 106,5500 103,9000
20/02
DT.POST NA DPW 37,4400 0,92 2.294.203 37,4500 37,0400
20/02
DT.TELEKOM DTE 13,2900 0,83 12.022.188 13,2950 13,0850
20/02
E.ON SE EOAN 8,2530 1,40 10.968.573 8,2600 8,1250
20/02
EDF EDF 10,4300 -3,34 3.821.880 10,8700 10,3650
20/02
EDP EDP 2,7040 -2,45 8.164.065 2,7890 2,7010
20/02
ENEL . ENEL 4,7700 -0,17 27.842.518 4,8150 4,7420
20/02
ENI . ENI 13,7080 0,56 12.788.281 13,7540 13,6060
20/02
ESSILOR INTL EI 109,1500 -0,23 463.977 109,7000 108,1000
20/02
EUROBANK ERG EUROB 0,91 1,11 0 0,91 0,91
12/01
FIAT CHRYSLE FCA 18,0400 1,23 7.232.884 18,0400 17,6280
20/02
FORTUM CORPO FORTU 17,92 0,06 1.676.654 18,02 17,84
20/02
FRESEN.MED.C FME 86,7400 0,37 525.950 87,2800 85,8400
20/02
GAS NATURAL GAS 18,3400 0,08 1.176.512 18,5200 18,2300
20/02
GENERALI ASS G 15,4250 0,23 5.645.807 15,5400 15,3800
20/02
GRIFOLS GRF 23,8700 1,36 629.571 23,9500 23,5500
20/02
HEINEKEN HEIA 85,0000 -0,42 545.720 85,5200 84,9000
20/02
HELLE TELECM HTO 11,45 0,00 0 11,45 11,45
12/01
HENKEL VZ HEN3 107,2000 0,23 667.956 108,0000 106,3000
20/02
HERMES INTL RMS 439,1000 -0,57 46.107 442,6000 438,7000
20/02
IBERDROLA IBE 6,1500 0,72 15.219.868 6,1660 6,0840
20/02
INDITEX ITX 27,3300 2,51 3.383.012 27,4200 26,6800
20/02
INFINEON TEC IFX 22,5100 2,23 5.319.574 22,5500 21,8100
20/02
ING GROEP INGA 14,7100 0,49 12.795.710 14,7360 14,5640
20/02
INTESA SP ISP 3,0890 -0,60 88.577.821 3,1180 3,0670
20/02
ITALIAONLINE IOL 2,9000 -1,19 29.513 2,9850 2,8900
20/02
KBC KBC 72,760 0,17 488.235 73,180 72,480
20/02
KERING KER 390,2000 0,18 137.131 392,1000 388,0000
20/02
KONE OYJ KNEBV 45,00 0,60 613.448 45,10 44,57
20/02
KPN KON KPN 2,5950 0,19 7.917.812 2,6070 2,5860
20/02
L'OREAL OR 175,6000 0,06 466.363 176,4000 175,0000
20/02
LAGARD.SC.A. MMB 24,8000 -0,40 217.815 25,0000 24,6700
20/02
LEONARDO LDO 9,0780 0,07 2.057.304 9,1840 9,0060
20/02
LINDE AG LIN 173,7500 1,14 67.294 174,6000 172,0000
20/02
LUFTHANSA AG LHA 27,2300 0,70 1.593.577 27,2400 26,8200
20/02
LUXOTTICA GR LUX 49,5500 -0,30 388.695 49,8700 49,1200
20/02
LVMH MC 245,1000 -0,04 551.368 246,0500 242,9000
20/02
MAN AG ST MAN 94,8000 0,58 47.196 94,8000 94,2500
20/02
MEDIASET SPA MS 3,1700 -0,28 1.932.704 3,2130 3,1540
20/02
MEDIOBANCA . MB 9,8740 0,33 3.060.381 9,9280 9,8160
20/02
MERCK KGAA MRK 83,5000 0,43 494.933 83,6400 82,7800
20/02
METRO AG ST CEC 10,9500 -2,14 1.027.300 11,2350 10,8800
20/02
METSO CORPOR METSO 26,61 1,56 382.039 26,62 26,18
20/02
MICHELIN ML 126,3000 1,41 505.156 126,3000 123,7500
20/02
MUENCH.RUECK MUV2 184,8000 1,09 579.880 184,9500 183,0500
20/02
N. B. GREECE ETE 0,35 0,00 0 0,35 0,35
12/01
NOKIA CORPOR NOKIA 4,66 0,76 12.227.190 4,68 4,61
20/02
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 13,6750 0,96 5.685.705 13,7100 13,5350
20/02
PERNOD RIC. RI 133,0000 -0,41 304.259 134,0000 132,8000
20/02
PEUGEOT UG 17,9000 0,22 2.437.005 17,9650 17,6550
20/02
PHAROL PHR 0,2300 3,14 9.672.600 0,2370 0,2145
20/02
PHILIPS KON PHIA 31,2250 0,50 3.772.261 31,3350 30,9550
20/02
PORSCHE AUTO PAH3 69,7000 -1,27 338.703 70,7200 69,2400
20/02
POSTNL PNL 3,9260 0,46 1.799.786 3,9570 3,8770
20/02
PROXIMUS PROX 25,850 0,04 461.360 25,930 25,630
20/02
PUBLIC GR.SA PUB 61,5000 0,16 815.122 61,7600 60,6400
20/02
PUMA AG PUM 342,0000 0,00 11.355 347,0000 340,0000
20/02
R.E.C. REE 15,9850 -0,90 1.911.329 16,1350 15,8600
20/02
RANDSTAD RAND 58,9600 0,55 570.056 59,1400 58,5400
20/02
RELX REN 17,0150 1,86 2.489.550 17,0200 16,7050
20/02
RENAULT RNO 86,9000 -1,13 946.724 87,9600 85,8400
20/02
REPSOL REP 14,1200 1,18 4.730.387 14,2300 14,0000
20/02
RWE AG ST RWE 16,4600 0,89 7.257.915 16,4950 16,1000
20/02
RYANAIR HLDG RY4C 16,54 0,03 467.541 16,60 16,29
20/02
S.GOBAIN SGO 44,2600 2,95 2.530.592 44,3650 43,0000
20/02
SACYR SCYR 2,5500 -1,16 2.466.740 2,6110 2,5390
20/02
SAFRAN SAF 89,8600 0,83 715.210 89,9600 89,0000
20/02
SAIPEM SPM 3,4660 0,76 6.000.845 3,4950 3,4370
20/02
SALZGITTER SZG 46,3000 -0,92 173.995 47,1100 46,1500
20/02
SAMPO PLC A SAMPO 47,15 0,38 519.859 47,32 47,00
20/02
SANOFI SAN 64,5500 0,39 1.951.416 64,6100 64,0300
20/02
SANTANDER SAN 5,6790 1,65 43.110.384 5,6790 5,5610
20/02
SAP AG SAP 84,5100 0,78 2.456.140 84,7200 83,4400
20/02
SCHNEID.EL. SU 72,5200 0,86 1.512.343 72,5200 71,4400
20/02
SIEMENS AG SIE 112,2400 1,24 2.560.335 112,6800 110,5000
20/02
SNAM SRG 3,6290 -0,63 10.124.230 3,6860 3,6040
20/02
SOC.GENER. GLE 46,2550 -0,44 3.545.124 46,5350 45,9050
20/02
SODEXO SW 99,3000 -0,48 473.684 99,9000 97,8400
20/02
SOLVAY SOLB 113,900 1,88 215.423 114,100 111,900
20/02
STORA ENSO R STERV 14,36 1,06 2.084.462 14,36 14,18
20/02
TECHNICOLOR TCH 3,0260 0,46 595.985 3,0540 2,9940
20/02
TECHNIPFMC FTI 23,9500 -0,29 1.092.951 24,2200 23,9000
20/02
TELEC.IT TIT 0,7186 3,01 121.082.351 0,7220 0,6976
20/02
TELEFONICA TEF 7,6540 0,58 11.721.386 7,6900 7,6030
20/02
TF1 TFI 11,7200 0,43 241.709 12,0400 11,6900
20/02
THALES HO 92,1200 1,95 408.307 93,3600 91,0400
20/02
THYSSENKRUPP TKA 23,0400 1,36 2.274.781 23,1000 22,7300
20/02
TOTAL FP 46,6000 1,55 7.057.664 46,6000 45,9600
20/02
TUI AG NA TUI1 17,5000 1,83 578.408 17,5000 17,2000
20/02
UBI BANCA UBI 3,9490 -0,70 6.785.662 3,9850 3,9240
20/02
UCB UCB 66,560 -0,03 322.863 66,980 66,200
20/02
UMICORE UMI 46,100 0,04 1.089.134 46,450 45,800
20/02
UNICREDIT UCG 17,5680 0,39 11.526.458 17,6440 17,4240
20/02
UNILEVER DR UNA 43,4300 0,53 3.498.728 43,5300 43,0000
20/02
UPM-KYMMENE UPM 28,11 1,66 880.657 28,11 27,65
20/02
VALEO FR 60,5800 1,24 701.344 60,5800 59,4200
20/02
VALLOUREC VK 4,9830 -0,54 4.710.825 5,1000 4,9570
20/02
VEOLIA ENV. VIE 19,3550 0,42 1.687.381 19,3800 19,1950
20/02
VINCI DG 82,7800 0,71 1.187.714 82,8400 82,0200
20/02
VIVENDI VIV 21,3000 1,57 5.334.206 21,5200 20,9100
20/02
VW ST VOW 168,4000 -1,12 114.345 170,5000 166,8000
20/02
WOLTERS KL. WKL 40,3600 1,23 489.455 40,4500 39,9000
20/02
cerrar