Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 94,970 0,70 1.583.843 95,260 94,000
12/12
ABERTIS A ABE 18,840 0,37 1.062.204 18,840 18,735
12/12
ACCIONA ANA 69,500 0,40 108.365 69,500 69,030
12/12
ACCOR AC 42,030 -1,33 872.349 42,645 41,900
12/12
ACERINOX ACX 11,750 0,43 775.234 11,780 11,600
12/12
ACS ACS 32,315 -0,25 638.760 32,505 32,120
12/12
ADIDAS AG ADS 174,100 -0,51 864.438 177,050 172,900
12/12
AEGON AGN 5,297 0,67 7.369.342 5,304 5,261
12/12
AGEAS AGS 41,650 -0,11 687.997 41,865 41,320
12/12
AGFA-GEVAERT AGFB 3,873 -0,18 161.041 3,900 3,850
12/12
AHOLD DEL AD 18,805 0,53 5.549.756 18,865 18,610
12/12
AIR FRANCE-K AF 12,640 0,00 2.125.376 12,790 12,515
12/12
AIR LIQUIDE AI 108,100 0,70 720.198 108,100 106,800
12/12
AIRBUS AIR 87,230 1,51 1.186.451 87,320 85,610
12/12
AKZO NOBEL AKZA 74,990 0,58 530.515 74,990 74,420
12/12
ALLIANZ SE ALV 197,250 -0,15 939.779 198,400 196,750
12/12
ALLIED IRISH AIB1 5,41 0,00 0 0,00 0,00
11/12
ALPHA BANK ALPHA 1,62 1,82 0 1,62 1,62
12/12
ALSTOM ALO 34,145 0,06 546.791 34,170 33,705
12/12
ASML HOLDING ASML 147,750 0,68 1.201.281 148,550 146,700
12/12
ATLANTIA ATL 27,2700 -0,58 1.847.885 27,4400 27,1100
12/12
AXA CS 25,545 0,47 4.063.008 25,630 25,255
12/12
B.COM.PORTUG BCP 0,2609 0,93 40.404.132 0,2609 0,2558
12/12
B.SABADELL SAB 1,682 -0,24 14.410.989 1,695 1,671
12/12
BANCO BPM BAMI 2,7440 -2,21 27.031.333 2,8120 2,7260
12/12
BANKINTER BKT 7,928 -0,31 1.508.263 7,976 7,889
12/12
BASF SE BAS 94,210 0,37 1.557.310 94,220 93,390
12/12
BAYER AG NA BAYN 106,650 1,43 2.353.821 107,000 104,550
12/12
BBVA BBVA 7,214 -0,11 15.406.885 7,238 7,166
12/12
BCA MPS BMPS 3,8460 -0,36 1.101.588 3,8980 3,8020
12/12
BEIERSDORF BEI 100,800 0,40 325.409 100,800 100,000
12/12
BK OF IRELD BIR 0,00 0,00 0 0,00 0,00
BMW STAMMAK. BMW 86,000 0,60 1.317.568 86,000 84,060
12/12
BNP P. ACT.A BNP 64,830 0,57 4.065.927 65,000 63,780
12/12
BOUYGUES EN 44,645 0,70 817.258 44,685 44,065
12/12
CAPGEMINI CAP 99,100 2,48 762.940 99,100 96,520
12/12
CARREFOUR CA 17,905 0,34 2.209.260 17,980 17,730
12/12
CASINO GU. CO 50,030 -1,24 479.821 50,770 50,000
12/12
CHRISTIAN D. CDI 302,250 -0,25 21.780 303,800 300,000
12/12
CIMPOR,SGPS CPR 0,3600 0,00 16.705 0,0000 0,0000
27/09
CO.BK AG CBK 12,765 0,87 8.037.609 12,770 12,590
12/12
CONTINENTAL CON 224,250 0,27 263.799 224,400 221,850
12/12
CREDIT AGR. ACA 14,675 0,44 5.536.247 14,675 14,340
12/12
DAIMLER AG DAI 70,740 0,75 2.867.586 70,740 69,780
12/12
DANONE BN 71,540 1,00 1.455.467 71,580 70,410
12/12
DASSAULT SYS DSY 89,370 0,81 317.625 89,470 88,430
12/12
DEXIA DEXB 10,300 0,59 1.762 10,300 10,110
12/12
DSM KON DSM 80,080 0,68 566.698 80,080 79,230
12/12
DT.BANK NA DBK 16,520 1,10 9.604.308 16,520 16,220
12/12
DT.BOERSE NA DB1 99,230 -0,66 461.809 100,000 98,880
12/12
DT.POST NA DPW 40,020 -0,05 2.590.977 40,225 39,800
12/12
DT.TELEKOM DTE 15,280 -0,33 10.615.751 15,370 15,160
12/12
E.ON SE EOAN 9,698 0,60 9.173.835 9,713 9,618
12/12
EDF EDF 11,225 1,91 3.198.598 11,230 10,985
12/12
EDP EDP 2,9410 -0,20 6.181.125 2,9500 2,9250
12/12
ENEL . ENEL 5,5100 0,00 25.489.733 5,5250 5,4800
12/12
ENI . ENI 14,1400 1,22 21.077.283 14,2900 14,0000
12/12
ESSILOR INTL EI 112,300 -0,40 641.997 113,250 111,650
12/12
EUROBANK ERG EUROB 0,72 0,00 0 0,72 0,72
12/12
FIAT CHRYSLE FCA 15,1800 -0,07 7.240.884 15,2200 15,0300
12/12
FORTUM CORPO FORTU 17,28 1,29 2.927.324 17,30 17,01
12/12
FRESEN.MED.C FME 88,530 1,18 665.001 88,560 87,380
12/12
GAS NATURAL GAS 19,650 0,82 1.457.812 19,770 19,430
12/12
GENERALI ASS G 15,2900 -0,13 3.137.795 15,3300 15,2200
12/12
GRIFOLS GRF 24,730 1,23 638.220 24,745 24,340
12/12
HEINEKEN HEIA 86,360 1,50 551.610 86,360 85,230
12/12
HELLE TELECM HTO 10,69 1,33 0 10,69 10,69
12/12
HENKEL VZ HEN3 114,150 0,66 410.022 114,150 112,950
12/12
HERMES INTL RMS 441,500 0,23 57.156 441,550 439,050
12/12
IBERDROLA IBE 6,720 0,09 12.402.874 6,748 6,672
12/12
INDITEX ITX 30,765 -1,24 2.726.470 31,240 30,480
12/12
INFINEON TEC IFX 23,030 0,55 3.568.234 23,210 22,795
12/12
ING GROEP INGA 15,630 0,00 16.765.298 15,695 15,490
12/12
INTESA SP ISP 2,9060 1,04 109.952.244 2,9120 2,8520
12/12
ITALIAONLINE IOL 3,0360 -0,52 12.914 3,0600 3,0360
12/12
KBC KBC 72,240 0,70 832.383 72,480 71,650
12/12
KERING KER 389,750 0,71 218.971 389,750 381,200
12/12
KONE OYJ KNEBV 44,15 0,48 539.038 44,15 43,50
12/12
KPN KON KPN 2,941 0,51 15.407.986 2,952 2,926
12/12
L'OREAL OR 189,650 0,69 401.549 189,650 187,500
12/12
LAGARD.SC.A. MMB 27,730 -0,29 417.664 27,850 27,450
12/12
LEONARDO LDO 10,0800 0,80 6.595.063 10,0900 9,9300
12/12
LINDE AG LIN 183,500 -0,46 153.636 184,950 182,900
12/12
LUFTHANSA AG LHA 29,595 -0,97 3.664.127 29,870 29,145
12/12
LUXOTTICA GR LUX 50,5500 -0,39 448.167 50,8500 50,3500
12/12
LVMH MC 246,450 0,10 428.141 247,250 244,550
12/12
MAN AG ST MAN 95,320 0,52 70.578 95,320 94,900
12/12
MEDIASET SPA MS 3,3520 1,51 7.025.249 3,4120 3,2720
12/12
MEDIOBANCA . MB 9,5950 0,05 2.656.216 9,6400 9,5250
12/12
MERCK KGAA MRK 91,160 1,47 450.143 91,160 89,790
12/12
METRO AG ST CEC 11,515 -0,78 1.000.812 11,630 11,455
12/12
METSO CORPOR METSO 29,72 1,78 493.111 29,72 28,89
12/12
MICHELIN ML 122,600 0,12 555.831 122,600 120,950
12/12
MUENCH.RUECK MUV2 185,250 0,71 362.093 185,250 183,550
12/12
N. B. GREECE ETE 0,28 0,00 0 0,28 0,28
12/12
NOKIA CORPOR NOKIA 3,87 -0,77 26.003.995 3,90 3,81
12/12
OPAP OPAP 9,64 -0,82 0 9,64 9,64
12/12
ORANGE ORA 14,825 1,26 10.019.054 14,870 14,590
12/12
PERNOD RIC. RI 129,550 -1,30 747.383 130,550 128,800
12/12
PEUGEOT UG 17,035 0,06 2.431.256 17,130 16,855
12/12
PHAROL PHR 0,3120 0,65 10.179.559 0,3220 0,3030
12/12
PHILIPS KON PHIA 33,005 1,69 3.037.412 33,130 32,435
12/12
PORSCHE AUTO PAH3 70,160 -0,89 466.608 71,390 69,820
12/12
POSTNL PNL 4,104 4,37 12.160.356 4,150 3,993
12/12
PROXIMUS PROX 28,125 -0,48 557.630 28,245 28,055
12/12
PUBLIC GR.SA PUB 57,770 0,63 899.458 57,850 57,190
12/12
PUMA AG PUM 368,250 -0,50 3.823 371,450 366,000
12/12
R.E.C. REE 19,130 0,31 1.245.984 19,190 19,040
12/12
RANDSTAD RAND 52,040 0,50 254.576 52,200 51,750
12/12
RELX REN 19,225 0,26 2.661.728 19,295 19,115
12/12
RENAULT RNO 84,700 0,63 854.551 84,750 83,360
12/12
REPSOL REP 15,400 0,20 5.250.147 15,550 15,370
12/12
RWE AG ST RWE 20,785 2,52 5.419.314 20,895 20,145
12/12
RYANAIR HLDG RY4C 16,93 -3,94 1.183.526 17,68 16,90
11/12
S.GOBAIN SGO 47,185 -1,47 2.334.671 47,450 46,460
12/12
SACYR SCYR 2,194 1,90 1.593.532 2,195 2,149
12/12
SAFRAN SAF 88,150 0,28 587.147 88,370 87,280
12/12
SAIPEM SPM 3,4920 1,81 12.225.754 3,5360 3,4420
12/12
SALZGITTER SZG 44,965 2,11 171.811 45,010 43,900
12/12
SAMPO PLC A SAMPO 45,51 0,42 804.798 45,51 45,06
12/12
SANOFI SAN 75,030 1,97 2.708.681 75,030 73,300
12/12
SANTANDER SAN 5,682 0,82 31.662.567 5,699 5,616
12/12
SAP AG SAP 96,190 1,57 1.730.790 96,330 94,710
12/12
SCHNEID.EL. SU 71,860 1,10 1.254.903 71,860 70,480
12/12
SIEMENS AG SIE 117,100 0,09 2.101.977 117,600 115,950
12/12
SNAM SRG 4,2020 -1,13 12.814.777 4,2720 4,2020
12/12
SOC.GENER. GLE 44,530 1,33 4.667.500 44,625 43,470
12/12
SODEXO SW 111,750 0,31 226.523 111,750 110,550
12/12
SOLVAY SOLB 117,900 0,64 262.924 118,200 116,500
12/12
STORA ENSO R STERV 12,95 -0,08 2.490.752 12,99 12,81
12/12
TECHNICOLOR TCH 3,169 0,92 916.004 3,187 3,110
12/12
TECHNIPFMC FTI 24,630 2,37 1.791.858 24,820 24,000
12/12
TELEC.IT TIT 0,7600 0,00 75.695.305 0,7635 0,7530
12/12
TELEFONICA TEF 8,394 0,00 15.367.872 8,500 8,352
12/12
TF1 TFI 12,720 -2,64 287.242 13,135 12,665
12/12
THALES HO 86,300 -0,12 298.919 86,960 85,530
12/12
THYSSENKRUPP TKA 23,390 1,12 2.504.471 23,450 23,090
12/12
TOTAL FP 47,775 1,45 7.039.100 47,900 47,210
12/12
TUI AG NA TUI1 15,960 1,01 505.905 15,980 15,565
12/12
UBI BANCA UBI 3,9400 -3,00 23.567.434 3,9900 3,8960
12/12
UCB UCB 65,100 1,42 517.779 65,230 63,550
12/12
UMICORE UMI 39,110 -0,31 597.919 39,350 38,855
12/12
UNICREDIT UCG 17,4100 -1,02 21.877.664 17,8500 17,4100
12/12
UNILEVER DR UNA 48,965 0,65 3.087.725 49,010 48,605
12/12
UPM-KYMMENE UPM 25,37 0,00 1.731.082 25,52 25,15
12/12
VALEO FR 60,430 1,48 674.841 60,430 59,050
12/12
VALLOUREC VK 4,741 6,88 10.641.542 4,783 4,473
12/12
VEOLIA ENV. VIE 21,185 0,31 2.627.247 21,265 20,995
12/12
VINCI DG 86,950 0,58 1.027.996 87,060 85,850
12/12
VIVENDI VIV 22,900 0,44 3.496.912 22,960 22,620
12/12
VW ST VOW 170,050 -0,12 100.815 171,200 168,550
12/12
WOLTERS KL. WKL 43,805 -0,02 638.383 43,955 43,545
12/12
cerrar