Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 71,210 -0,32 503.243 72,140 71,130
15:56
ACCIONA ANA 91,4500 -0,22 19.405 92,4000 91,4500
15:55
ACCOR AC 38,6000 1,79 282.185 38,7000 38,0200
15:56
ACERINOX ACX 9,5680 0,46 440.094 9,6800 9,5040
15:53
ACS ACS 34,2600 0,26 313.143 34,6700 34,1600
15:56
ADIDAS AG ADS 277,4500 -0,14 238.449 280,1000 276,4000
15:56
AEGON AGN 4,0170 0,48 4.005.929 4,0480 3,9950
15:56
AGEAS AGS 53,940 0,19 125.034 54,160 53,860
15:56
AGFA-GEVAERT AGFB 4,762 0,68 183.607 4,810 4,750
15:56
AHOLD DEL AD 23,3850 0,91 1.503.348 23,4500 23,2050
15:56
AIR FRANCE-K AF 10,4200 -0,33 738.171 10,6600 10,3200
15:54
AIR LIQUIDE AI 120,9500 0,12 254.371 121,3000 120,4500
15:53
AIRBUS AIR 127,3400 -0,50 566.483 127,8800 126,8600
15:56
AKZO NOBEL AKZA 88,1300 0,71 282.367 88,4800 87,2400
15:56
ALLIANZ SE ALV 215,3500 -0,30 346.893 216,9000 215,2500
15:56
ALLIED IRISH AIB1 0,00 0,00 0 0,00 0,00
07/03
ALPHA BANK ALPHA 1,99 1,53 0 1,99 1,99
12/01
ALSTOM ALO 41,0000 2,63 437.649 41,1900 40,4900
15:55
ASML HOLDING ASML 245,6500 1,19 397.388 246,7000 243,1500
15:56
ATLANTIA ATL 19,9050 -0,97 521.099 20,0800 19,8650
15:56
AXA CS 24,7400 0,84 2.294.567 24,8700 24,5400
15:56
B.COM.PORTUG BCP 0,1959 0,93 15.124.029 0,1960 0,1924
15:55
B.SABADELL SAB 1,0380 0,44 9.718.924 1,0465 1,0305
15:54
BANCO BPM BAMI 2,0070 -0,64 7.490.412 2,0320 2,0030
15:56
BANKINTER BKT 6,4520 0,34 695.974 6,4960 6,4120
15:55
BASF SE BAS 67,9400 -0,60 1.072.606 68,6100 67,9000
15:55
BAYER AG NA BAYN 69,4700 0,22 1.241.308 70,4400 69,1100
15:56
BBVA BBVA 4,7510 0,47 7.659.199 4,7850 4,7235
15:56
BCA MPS BMPS 1,3880 -1,49 1.637.691 1,4120 1,3850
15:53
BEIERSDORF BEI 104,2500 -1,04 125.045 105,7500 104,1000
15:56
BMW STAMMAK. BMW 73,1800 0,58 393.588 73,6700 72,8600
15:56
BNP P. ACT.A BNP 50,6100 0,64 937.358 51,0000 50,2800
15:55
BOUYGUES EN 37,1400 1,03 434.705 37,2600 36,7600
15:56
CAPGEMINI CAP 106,1500 1,58 174.091 106,5500 104,8500
15:56
CARREFOUR CA 14,6050 -0,48 1.337.282 14,7800 14,6050
15:56
CASINO GU. CO 40,4300 1,05 113.096 40,5300 39,8200
15:56
CHRISTIAN D. CDI 470,8000 0,81 13.474 473,0000 468,6000
15:53
CO.BK AG CBK 5,2380 1,47 3.179.803 5,2840 5,1500
15:55
CONTINENTAL CON 116,7600 -0,48 169.356 117,6600 116,4800
15:54
CREDIT AGR. ACA 12,4300 0,57 2.126.238 12,4900 12,3250
15:55
DAIMLER AG DAI 49,4550 -0,29 1.139.654 49,8700 49,3000
15:56
DANONE BN 73,5600 0,49 390.493 73,9400 73,3400
15:56
DASSAULT SYS DSY 141,5500 0,11 107.698 141,9000 140,3000
15:54
DEXIA DEXB 0,491 0,00 0 0,000 0,000
07:02
DSM KON DSM 113,7500 -0,18 221.396 114,3000 113,4500
15:52
DT.BANK NA DBK 6,4940 0,36 5.465.758 6,5760 6,4490
15:56
DT.BOERSE NA DB1 137,8500 -0,40 205.012 139,3500 137,8000
15:56
DT.POST NA DPW 33,7600 -0,09 789.525 34,0500 33,6300
15:56
DT.TELEKOM DTE 15,0520 0,13 2.966.522 15,0940 14,9960
15:56
E.ON SE EOAN 9,1960 -0,07 3.854.513 9,3080 9,1860
15:56
EDF EDF 9,4080 0,94 662.770 9,4420 9,3340
15:56
EDP EDP 3,6260 0,28 2.243.988 3,6540 3,6120
15:56
ENEL . ENEL 6,7170 -0,19 10.117.944 6,7630 6,7110
15:56
ENI . ENI 13,7300 0,57 4.164.226 13,7860 13,6600
15:56
ESSILORLUXOT EL 138,3500 1,50 182.683 139,2000 136,8500
15:52
EUROBANK ERG EUROB 0,91 1,11 0 0,91 0,91
12/01
FIAT CHRYSLE FCA 13,2400 -0,96 4.701.104 13,3400 13,1760
15:55
FORTUM CORPO FORTU 21,36 -0,23 481.012 21,63 21,36
15:55
FRESEN.MED.C FME 65,9200 -0,30 287.191 66,4200 65,6800
15:56
GENERALI ASS G 18,3150 -0,41 1.378.317 18,4750 18,3100
15:56
GRIFOLS GRF 30,1800 -1,47 232.362 30,7600 30,1300
15:54
HEINEKEN HEIA 94,2800 0,08 102.584 94,7800 94,2800
15:56
HELLE TELECM HTO 11,45 0,00 0 11,45 11,45
12/01
HENKEL VZ HEN3 94,2600 -0,08 151.789 94,9600 94,1400
15:56
HERMES INTL RMS 663,0000 1,69 27.000 665,0000 655,0000
15:56
IBERDROLA IBE 8,6780 0,07 3.149.099 8,7720 8,6740
15:56
INDITEX ITX 28,2500 0,75 617.523 28,4400 28,1500
15:53
INFINEON TEC IFX 19,3260 0,37 1.901.199 19,4680 19,1700
15:56
ING GROEP INGA 10,4140 0,93 4.732.493 10,5160 10,3280
15:56
INTESA SP ISP 2,2995 0,37 35.440.991 2,3115 2,2835
15:56
ITALIAONLINE IOL 2,8100 0,00 0 0,0000 0,0000
07:04
KBC KBC 66,220 -0,06 254.674 66,720 66,000
15:55
KERING KER 543,3000 0,97 110.698 549,0000 536,2000
15:56
KONE OYJ KNEBV 56,80 -0,11 143.721 57,18 56,76
15:55
KPN KON KPN 2,7460 0,62 3.667.860 2,7550 2,7180
15:56
L'OREAL OR 253,6000 0,20 126.657 254,2000 252,3000
15:56
LAGARD.SC.A. MMB 19,4000 0,26 93.439 19,5500 19,3600
15:56
LEONARDO LDO 10,5750 2,03 1.724.974 10,6250 10,3400
15:55
LINDE PLC LIN 183,0000 -1,03 318.494 184,0500 181,8500
15:56
LUFTHANSA AG LHA 16,8150 -0,36 1.478.289 16,9150 16,6400
15:55
LVMH MC 399,4000 0,86 197.529 400,8500 398,0000
15:56
MAN AG ST MAN 41,3600 0,15 8.222 42,0200 41,1400
15:51
MEDIASET SPA MS 2,6860 -0,59 746.613 2,7180 2,6840
15:54
MEDIOBANCA . MB 10,0800 -0,05 1.419.219 10,1500 10,0400
15:55
MERCK KGAA MRK 104,1000 0,73 267.576 104,7000 103,3500
15:55
METRO AG ST CEC 4,5600 4,32 346.121 4,5650 4,3910
15:50
METSO CORPOR METSO 33,81 1,35 166.403 33,97 33,42
15:56
MICHELIN ML 107,1000 1,42 171.814 107,3500 105,2000
15:56
MUENCH.RUECK MUV2 258,6000 -0,12 122.871 260,4000 258,5000
15:55
NATURGY NTGY 22,8200 -0,83 281.169 23,2100 22,8200
15:53
NOKIA CORPOR NOKIA 3,15 -1,13 10.750.058 3,18 3,10
15:55
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 13,6400 -0,44 6.699.613 13,7700 13,5900
15:56
PERNOD RIC. RI 161,7500 0,15 133.485 162,4500 161,0500
15:56
PEUGEOT UG 21,3200 -0,65 1.051.895 21,5800 21,2800
15:55
PHAROL PHR 0,1050 2,14 4.274.249 0,1080 0,1030
15:49
PHILIPS KON PHIA 41,9600 0,61 883.367 42,5150 41,8100
15:56
PORSCHE AUTO PAH3 67,1200 -0,12 123.865 67,6600 66,8800
15:55
POSTNL PNL 1,9325 0,49 1.971.318 1,9470 1,9150
15:56
PROXIMUS PROX 26,310 -0,87 235.603 26,630 26,310
15:56
PUBLIC GR.SA PUB 39,6700 0,94 359.720 39,8500 39,3900
15:56
PUMA AG PUM 67,9500 -0,66 370.584 68,3000 67,1000
15:55
R.E.C. REE 17,4400 -0,46 408.751 17,6100 17,4150
15:55
RANDSTAD RAND 53,7800 0,22 199.006 54,1400 53,6400
15:56
RELX REN 21,3600 -0,51 591.212 21,5300 21,3000
15:56
RENAULT RNO 41,9400 -0,91 756.322 42,4200 41,9200
15:56
REPSOL REP 14,4100 0,42 1.974.493 14,5000 14,3750
15:56
RWE AG ST RWE 25,7000 -0,23 986.582 26,0200 25,7000
15:56
RYANAIR HLDG RY4C 13,88 2,06 2.056.722 13,95 13,41
04/12
S.GOBAIN SGO 37,7400 1,53 960.225 37,8300 37,2850
15:56
SACYR SCYR 2,4940 0,40 745.144 2,5180 2,4900
15:55
SAFRAN SAF 146,7500 1,10 179.441 147,2500 144,9500
15:56
SAIPEM SPM 4,1670 0,24 3.873.180 4,2020 4,1570
15:55
SALZGITTER SZG 18,3900 2,14 222.116 18,6000 17,9700
15:56
SAMPO PLC A SAMPO 36,70 0,00 313.546 36,93 36,68
15:54
SANOFI SAN 83,8400 -0,06 549.706 84,5800 83,6100
15:56
SANTANDER SAN 3,5650 0,35 13.363.866 3,5830 3,5415
15:56
SAP AG SAP 121,9000 -0,15 635.885 122,6400 121,3200
15:56
SCHNEID.EL. SU 89,1800 1,20 578.368 89,6800 87,9400
15:56
SIEMENS AG SIE 117,0800 -0,73 1.062.010 118,1600 116,9600
15:56
SNAM SRG 4,3680 -0,95 3.205.037 4,4270 4,3640
15:56
SOC.GENER. GLE 29,1600 1,06 1.605.924 29,3050 28,7950
15:56
SODEXO SW 104,6500 0,48 66.270 105,3000 103,4000
15:56
SOLVAY SOLB 102,000 -0,10 69.686 102,950 101,650
15:53
STORA ENSO R STERV 12,11 0,04 831.026 12,23 12,08
15:55
TECHNICOLOR TCH 0,7095 0,21 780.449 0,7230 0,7070
15:46
TECHNIPFMC FTI 17,1700 0,32 715.777 17,4350 17,1450
15:55
TELEC.IT TIT 0,5571 -0,52 56.008.269 0,5638 0,5341
15:55
TELEFONICA TEF 6,8310 -0,18 2.930.843 6,8800 6,8250
15:56
TF1 TFI 7,5950 4,61 558.660 7,6000 7,3000
15:55
THALES HO 87,6400 -0,18 261.379 88,1800 86,7800
15:56
THYSSENKRUPP TKA 11,4450 0,88 1.034.695 11,5300 11,3150
15:56
TOTAL FP 47,4700 0,55 1.340.541 47,6600 47,2100
15:56
TUI AG NA TUI1 11,4350 -4,19 1.338.503 11,8500 11,3900
15:56
UBI BANCA UBI 2,9160 -0,75 3.756.505 2,9530 2,9020
15:55
UCB UCB 72,460 -0,33 85.748 73,120 72,460
15:55
UMICORE UMI 39,170 0,08 176.350 39,420 38,930
15:56
UNICREDIT UCG 12,5080 -0,32 7.474.112 12,6500 12,4800
15:56
UNILEVER UNA 53,6600 -0,33 1.461.465 54,0700 53,6100
15:56
UPM-KYMMENE UPM 30,25 -0,33 170.044 30,44 30,20
15:55
VALEO FR 34,9500 0,14 286.159 35,1000 34,5200
15:56
VALLOUREC VK 2,3200 1,75 3.060.776 2,3310 2,2730
15:56
VEOLIA ENV. VIE 22,7500 0,13 604.054 22,9600 22,7500
15:56
VINCI DG 97,7000 -0,41 375.010 98,3000 97,0200
15:55
VIVENDI VIV 24,5800 0,90 1.210.068 24,6500 24,2600
15:55
VW ST VOW 174,6500 0,84 59.058 175,4500 172,8500
15:56
WOLTERS KL. WKL 63,5800 -0,34 203.236 64,0000 63,3600
15:55