Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 106,550 0,24 1.559.713 107,100 105,800
20/10
ABERTIS A ABE 19,060 1,49 5.954.656 19,060 18,760
20/10
ACCIONA ANA 67,640 -1,31 120.891 68,810 67,640
20/10
ACCOR AC 41,585 -3,29 2.187.051 42,415 41,120
20/10
ACERINOX ACX 12,405 1,76 1.199.906 12,480 12,180
20/10
ACS ACS 33,300 -0,45 639.244 33,515 32,940
20/10
ADIDAS AG ADS 187,250 0,21 656.414 188,450 186,550
20/10
AEGON AGN 4,988 -0,50 21.003.577 5,095 4,948
20/10
AGEAS AGS 41,280 0,78 662.303 41,625 41,100
20/10
AGFA-GEVAERT AGFB 3,937 0,95 175.795 3,975 3,910
20/10
AHOLD DEL AD 16,320 0,34 5.173.230 16,425 16,265
20/10
AIR FRANCE-K AF 12,980 0,78 3.315.527 13,135 12,900
20/10
AIR LIQUIDE AI 104,950 1,01 976.946 104,950 103,850
20/10
AIRBUS AIR 80,720 0,00 1.511.806 81,270 80,220
20/10
AKZO NOBEL AKZA 77,640 0,08 1.495.844 77,820 76,170
20/10
ALLIANZ SE ALV 197,000 0,54 1.161.129 197,300 195,950
20/10
ALLIED IRISH AIB1 5,03 0,60 1.290.678 5,04 4,96
20/10
ALPHA BANK ALPHA 1,68 1,20 3.917.907 1,69 1,63
20/10
ALSTOM ALO 35,200 0,04 445.658 35,470 35,185
20/10
ASML HOLDING ASML 148,500 0,00 1.255.866 149,900 147,700
20/10
ATLANTIA ATL 27,2900 0,78 1.948.565 27,4000 27,0000
20/10
AXA CS 25,475 0,63 5.180.083 25,580 25,405
20/10
B.COM.PORTUG BCP 0,2592 0,90 88.715.456 0,2599 0,2563
20/10
B.SABADELL SAB 1,626 -0,97 38.979.336 1,635 1,592
20/10
BANCO BPM BAMI 3,1440 2,34 18.909.628 3,1500 3,0800
20/10
BANKINTER BKT 8,067 0,46 1.331.215 8,077 7,987
20/10
BASF SE BAS 90,450 0,44 2.135.630 90,870 90,360
20/10
BAYER AG NA BAYN 117,950 -0,63 1.872.387 119,550 117,200
20/10
BBVA BBVA 7,318 1,36 23.327.156 7,368 7,209
20/10
BCA MPS BMPS 15,0800 0,00 0 0,0000 0,0000
22/12
BEIERSDORF BEI 92,020 -1,14 356.377 93,450 91,870
20/10
BK OF IRELD BIR 0,25 2,50 48.492.670 0,25 0,24
06/07
BMW STAMMAK. BMW 86,300 -1,27 2.105.118 87,800 86,220
20/10
BNP P. ACT.A BNP 68,050 1,08 3.458.345 68,540 67,860
20/10
BOUYGUES EN 40,495 0,56 532.687 40,670 40,285
20/10
CAPGEMINI CAP 99,340 -1,15 664.098 101,400 99,070
20/10
CARREFOUR CA 17,870 0,90 4.306.105 17,970 17,715
20/10
CASINO GU. CO 49,880 0,20 260.927 49,970 49,690
20/10
CHRISTIAN D. CDI 275,250 -0,86 14.071 279,350 275,200
20/10
CIMPOR,SGPS CPR 0,3600 0,00 16.705 0,0000 0,0000
26/09
CO.BK AG CBK 11,615 -0,51 9.173.388 11,765 11,520
20/10
CONTINENTAL CON 213,500 0,21 362.566 215,300 213,050
20/10
CREDIT AGR. ACA 15,160 1,68 8.729.196 15,235 14,980
20/10
DAIMLER AG DAI 68,360 -0,84 4.735.810 69,830 68,070
20/10
DANONE BN 70,290 -0,30 1.870.263 70,600 69,950
20/10
DASSAULT SYS DSY 86,580 -0,29 336.895 87,460 86,440
20/10
DEXIA DEXB 11,600 0,78 477 11,805 11,550
20/10
DSM KON DSM 72,710 0,96 856.990 73,140 72,210
20/10
DT.BANK NA DBK 14,400 1,55 10.136.266 14,430 14,245
20/10
DT.BOERSE NA DB1 92,830 1,95 655.764 92,830 91,090
20/10
DT.POST NA DPW 38,220 0,39 2.344.958 38,350 38,055
20/10
DT.TELEKOM DTE 15,405 0,36 8.091.888 15,480 15,345
20/10
E.ON SE EOAN 10,040 0,43 8.275.609 10,130 10,005
20/10
EDF EDF 11,150 -0,36 2.396.623 11,295 11,080
20/10
EDP EDP 3,0090 -0,36 4.891.056 3,0250 3,0000
20/10
ENEL . ENEL 5,1800 0,48 18.712.721 5,1800 5,1450
20/10
ENI . ENI 13,8500 0,58 10.915.344 13,8800 13,7400
20/10
ESSILOR INTL EI 101,050 -0,44 778.204 101,850 100,900
20/10
EUROBANK ERG EUROB 0,69 -1,29 3.785.358 0,71 0,68
20/10
FIAT CHRYSLE FCA 14,2300 1,72 18.273.832 14,3500 13,9700
20/10
FORTUM CORPO FORTU 17,89 -0,61 2.277.379 18,08 17,79
20/10
FRESEN.MED.C FME 82,870 0,35 479.883 83,070 82,290
20/10
GAS NATURAL GAS 18,410 -0,22 1.464.123 18,555 18,360
20/10
GENERALI ASS G 15,5000 1,17 4.267.378 15,5100 15,3600
20/10
GRIFOLS GRF 24,315 0,12 555.620 24,390 24,080
20/10
HEINEKEN HEIA 86,220 -0,07 709.419 86,600 85,980
20/10
HELLE TELECM HTO 10,50 0,48 398.613 10,52 10,41
20/10
HENKEL VZ HEN3 116,600 -0,85 552.787 117,900 116,300
20/10
HERMES INTL RMS 428,600 -0,66 60.836 431,950 426,400
20/10
IBERDROLA IBE 6,700 0,24 11.818.970 6,724 6,662
20/10
INDITEX ITX 30,990 0,31 3.204.944 31,040 30,740
20/10
INFINEON TEC IFX 22,465 0,72 5.514.179 22,630 22,075
20/10
ING GROEP INGA 15,850 0,79 13.236.324 15,850 15,755
20/10
INTESA SP ISP 2,8680 0,63 73.397.536 2,8780 2,8520
20/10
ITALIAONLINE IOL 3,4200 0,65 26.625 3,4340 3,3900
20/10
KBC KBC 72,240 0,51 737.747 72,470 71,910
20/10
KERING KER 359,200 0,39 268.209 360,800 356,500
20/10
KONE OYJ KNEBV 45,66 0,53 513.252 45,88 45,43
20/10
KPN KON KPN 2,961 -0,64 9.966.602 2,995 2,947
20/10
L'OREAL OR 185,550 -0,72 639.419 187,400 185,050
20/10
LAGARD.SC.A. MMB 28,200 0,36 150.919 28,365 28,095
20/10
LEONARDO LDO 14,9600 1,70 1.579.075 15,1000 14,7200
20/10
LINDE AG LIN 178,950 3,23 1.251.260 178,950 172,150
20/10
LUFTHANSA AG LHA 25,720 1,08 3.539.917 26,080 25,440
20/10
LUXOTTICA GR LUX 45,5500 -0,22 502.998 45,8800 45,4200
20/10
LVMH MC 237,650 -0,96 614.398 241,650 237,100
20/10
MAN AG ST MAN 94,580 0,40 65.720 94,580 94,250
20/10
MEDIASET SPA MS 3,0700 0,85 2.841.761 3,0820 3,0280
20/10
MEDIOBANCA . MB 9,1250 0,66 2.317.420 9,1500 9,0700
20/10
MERCK KGAA MRK 93,930 -0,60 506.410 95,120 93,600
20/10
METRO AG ST CEC 10,570 0,05 707.521 10,640 10,525
20/10
METSO CORPOR METSO 31,11 0,45 1.014.634 31,51 30,00
20/10
MICHELIN ML 121,100 0,96 694.147 121,550 119,500
20/10
MUENCH.RUECK MUV2 188,350 0,88 718.398 188,900 186,900
20/10
N. B. GREECE ETE 0,29 -0,69 8.924.940 0,29 0,28
20/10
NOKIA CORPOR NOKIA 5,16 3,86 26.759.702 5,20 4,99
20/10
OPAP OPAP 9,42 0,75 195.878 9,44 9,32
20/10
ORANGE ORA 13,650 0,00 8.993.106 13,720 13,525
20/10
PERNOD RIC. RI 127,950 1,31 772.093 128,300 125,900
20/10
PEUGEOT UG 20,205 0,15 2.917.769 20,300 20,080
20/10
PHAROL PHR 0,4500 -2,60 18.618.774 0,4760 0,4270
20/10
PHILIPS KON PHIA 35,405 1,49 3.645.891 35,415 34,925
20/10
PORSCHE AUTO PAH3 57,190 -1,28 611.670 58,580 57,130
20/10
POSTNL PNL 3,648 0,33 2.218.006 3,662 3,630
20/10
PROXIMUS PROX 28,480 0,16 410.453 28,580 28,360
20/10
PUBLIC GR.SA PUB 57,790 -0,53 1.178.032 58,330 57,440
20/10
PUMA AG PUM 348,700 1,35 16.116 353,050 342,650
20/10
R.E.C. REE 18,155 -0,16 739.894 18,290 18,120
20/10
RANDSTAD RAND 54,520 1,00 671.762 54,810 54,120
20/10
RELX REN 18,625 0,19 1.759.673 18,680 18,570
20/10
RENAULT RNO 83,500 -1,42 1.514.637 85,070 83,500
20/10
REPSOL REP 15,290 0,03 4.139.919 15,315 15,185
20/10
RWE AG ST RWE 21,450 0,37 2.814.557 21,640 21,315
20/10
RYANAIR HLDG RY4C 16,24 1,00 987.003 16,43 16,18
20/10
S.GOBAIN SGO 50,560 0,36 1.600.470 50,940 50,400
20/10
SACYR SCYR 2,150 0,33 1.700.694 2,177 2,139
20/10
SAFRAN SAF 86,340 0,97 980.212 86,380 85,580
20/10
SAIPEM SPM 3,3380 0,54 9.656.824 3,3940 3,3200
20/10
SALZGITTER SZG 41,705 1,56 410.908 42,830 41,220
20/10
SAMPO PLC A SAMPO 45,84 0,75 537.923 45,84 45,66
20/10
SANOFI SAN 83,810 -0,53 2.205.530 84,550 83,810
20/10
SANTANDER SAN 5,600 0,52 37.114.080 5,615 5,555
20/10
SAP AG SAP 95,220 -0,40 3.023.873 96,490 94,740
20/10
SCHNEID.EL. SU 73,240 0,19 1.394.870 73,690 73,060
20/10
SIEMENS AG SIE 115,900 -1,28 4.178.699 118,550 115,300
20/10
SNAM SRG 4,2600 0,57 7.505.997 4,2600 4,2300
20/10
SOC.GENER. GLE 48,620 1,34 3.780.899 48,735 48,185
20/10
SODEXO SW 104,300 -0,67 231.953 105,600 104,000
20/10
SOLVAY SOLB 124,900 0,73 252.003 125,350 124,350
20/10
STORA ENSO R STERV 12,58 0,24 1.670.648 12,65 12,53
20/10
TECHNICOLOR TCH 2,903 0,10 697.165 2,922 2,880
20/10
TECHNIPFMC FTI 20,920 -2,06 3.192.966 21,530 20,800
20/10
TELEC.IT TIT 0,7685 0,92 114.330.185 0,7795 0,7595
20/10
TELEFONICA TEF 8,864 0,43 15.591.231 8,885 8,800
20/10
TF1 TFI 13,175 -0,45 296.215 13,425 13,165
20/10
THALES HO 92,800 -1,38 679.630 95,260 92,250
20/10
THYSSENKRUPP TKA 23,345 -0,34 3.152.985 23,700 23,295
20/10
TOTAL FP 45,960 0,25 7.021.755 46,045 45,735
20/10
TUI AG NA TUI1 14,940 0,27 330.546 15,015 14,805
20/10
UBI BANCA UBI 4,0260 1,31 8.119.531 4,0320 3,9820
20/10
UCB UCB 61,480 2,35 706.641 61,740 58,660
20/10
UMICORE UMI 37,670 -0,12 805.680 37,715 36,935
20/10
UNICREDIT UCG 17,2200 2,87 15.066.306 17,2800 16,7500
20/10
UNILEVER DR UNA 47,790 -2,87 9.158.135 49,000 47,790
20/10
UPM-KYMMENE UPM 24,47 0,99 1.792.494 24,63 24,28
20/10
VALEO FR 60,940 -0,91 1.044.662 61,530 60,060
20/10
VALLOUREC VK 4,631 -0,52 2.494.281 4,705 4,610
20/10
VEOLIA ENV. VIE 20,075 -0,17 1.557.414 20,280 20,035
20/10
VINCI DG 81,080 0,22 1.178.797 81,360 80,610
20/10
VIVENDI VIV 20,815 -2,19 3.916.266 21,430 20,785
20/10
VW ST VOW 148,200 -0,34 118.483 149,650 147,450
20/10
WOLTERS KL. WKL 41,210 1,37 994.262 41,260 40,775
20/10
cerrar