Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 81,510 0,14 1.678.140 82,280 80,540
25/05
ABERTIS A ABE 18,3600 0,00 1.600.108 18,3600 18,3400
25/05
ACCIONA ANA 65,4600 -3,17 304.878 68,1200 65,0800
25/05
ACCOR AC 48,5300 0,56 680.610 48,7000 48,2700
25/05
ACERINOX ACX 11,4400 -1,63 1.255.199 11,6250 11,3000
25/05
ACS ACS 35,6700 -1,71 1.257.691 37,0000 35,5900
25/05
ADIDAS AG ADS 193,8500 0,26 1.132.105 198,8000 192,9500
25/05
AEGON AGN 5,6140 0,90 7.130.438 5,6580 5,5620
25/05
AGEAS AGS 45,650 0,75 965.668 45,800 45,320
25/05
AGFA-GEVAERT AGFB 3,116 2,77 557.065 3,148 3,034
25/05
AHOLD DEL AD 19,9020 0,84 5.441.928 19,9660 19,6880
25/05
AIR FRANCE-K AF 7,2260 2,06 5.260.031 7,2600 7,0260
25/05
AIR LIQUIDE AI 111,4000 0,36 1.026.507 111,9000 110,4000
25/05
AIRBUS AIR 98,2100 -0,14 1.281.193 99,8200 97,5400
25/05
AKZO NOBEL AKZA 77,3400 0,81 653.101 77,5600 76,9600
25/05
ALLIANZ SE ALV 187,5400 0,18 1.139.030 189,0000 186,1200
25/05
ALLIED IRISH AIB1 0,00 0,00 0 0,00 0,00
ALPHA BANK ALPHA 1,99 1,53 0 1,99 1,99
12/01
ALSTOM ALO 40,9600 -0,34 677.280 41,2600 40,7900
25/05
ASML HOLDING ASML 172,1500 1,15 1.176.849 172,6000 170,3000
25/05
ATLANTIA ATL 25,6200 -0,31 3.285.459 26,1500 25,4500
25/05
AXA CS 22,4450 -0,27 5.454.111 22,7050 22,2850
25/05
B.COM.PORTUG BCP 0,2693 -2,50 57.926.320 0,2780 0,2674
25/05
B.SABADELL SAB 1,5905 -1,82 40.174.415 1,6470 1,5600
25/05
BANCO BPM BAMI 2,4100 -7,34 74.468.518 2,5940 2,3890
25/05
BANKINTER BKT 8,5140 -2,56 2.844.469 8,7900 8,4100
25/05
BASF SE BAS 87,6400 0,61 2.446.596 88,3600 86,8900
25/05
BAYER AG NA BAYN 102,7400 0,77 3.545.148 103,9200 102,2200
25/05
BBVA BBVA 6,2080 -2,79 33.723.309 6,4160 6,1240
25/05
BCA MPS BMPS 2,6250 -4,58 5.817.295 2,7550 2,5810
25/05
BEIERSDORF BEI 99,2400 0,85 372.595 99,7600 98,3200
25/05
BK OF IRELD BIR 0,00 0,00 0 0,00 0,00
BMW STAMMAK. BMW 87,4500 -0,06 1.593.244 88,2900 86,5700
25/05
BNP P. ACT.A BNP 60,5400 -1,14 5.661.706 61,5700 59,8100
25/05
BOUYGUES EN 40,4200 -1,15 928.197 41,3700 40,2000
25/05
CAPGEMINI CAP 116,0000 0,69 374.767 116,7500 115,2500
25/05
CARREFOUR CA 15,9900 -1,78 4.048.616 16,2400 15,9450
25/05
CASINO GU. CO 38,7800 0,15 484.968 39,0900 38,4700
25/05
CHRISTIAN D. CDI 371,0000 0,27 11.024 377,1000 369,5000
25/05
CO.BK AG CBK 9,5630 0,72 14.683.011 9,6840 9,4220
25/05
CONTINENTAL CON 224,0000 1,17 447.919 224,2000 221,2000
25/05
CREDIT AGR. ACA 12,6600 -0,98 9.150.669 12,8250 12,5400
25/05
DAIMLER AG DAI 65,0700 -0,23 4.493.390 65,5800 64,4400
25/05
DANONE BN 67,1900 1,19 1.713.630 67,4800 66,4600
25/05
DASSAULT SYS DSY 117,0500 2,14 366.352 117,0500 114,7500
25/05
DEXIA DEXB 4,950 1,85 39.850 5,040 4,850
25/05
DSM KON DSM 87,1000 -0,18 806.873 87,9800 86,7600
25/05
DT.BANK NA DBK 10,3840 0,08 21.782.510 10,5380 10,2640
25/05
DT.BOERSE NA DB1 111,6500 1,27 425.181 111,8500 110,3000
25/05
DT.POST NA DPW 33,4500 0,06 3.531.084 33,7900 33,3200
25/05
DT.TELEKOM DTE 13,3700 0,41 11.950.401 13,4200 13,2600
25/05
E.ON SE EOAN 9,1660 -0,26 13.201.947 9,2790 9,0500
25/05
EDF EDF 11,5900 -3,42 4.775.317 12,0150 11,4200
25/05
EDP EDP 3,4200 0,41 6.303.490 3,4430 3,3560
25/05
ENEL . ENEL 4,7480 -2,28 53.502.459 4,8680 4,6200
25/05
ENI . ENI 15,3860 -2,48 18.703.081 15,8380 15,2860
25/05
ESSILOR INTL EI 119,8500 1,22 564.148 119,8500 118,7000
25/05
EUROBANK ERG EUROB 0,91 1,11 0 0,91 0,91
12/01
FIAT CHRYSLE FCA 18,7640 -0,06 13.460.528 19,1800 18,2720
25/05
FORTUM CORPO FORTU 20,32 -1,55 1.888.621 20,69 20,03
25/05
FRESEN.MED.C FME 86,6600 1,26 495.640 87,2800 85,7000
25/05
GAS NATURAL GAS 21,1500 -3,29 1.669.672 22,0600 20,9100
25/05
GENERALI ASS G 14,8750 -0,20 11.910.971 15,0600 14,6350
25/05
GRIFOLS GRF 24,8600 -0,96 1.019.716 25,2200 24,3800
25/05
HEINEKEN HEIA 87,6400 1,39 620.065 87,8600 86,7400
25/05
HELLE TELECM HTO 11,45 0,00 0 11,45 11,45
12/01
HENKEL VZ HEN3 107,9000 1,22 529.675 108,0500 106,6500
25/05
HERMES INTL RMS 608,0000 0,03 98.029 611,2000 605,0000
25/05
IBERDROLA IBE 6,3040 -2,35 22.947.207 6,5340 6,2100
25/05
INDITEX ITX 28,3600 0,00 5.282.573 28,8000 27,9000
25/05
INFINEON TEC IFX 23,8100 0,25 4.480.020 24,0000 23,6700
25/05
ING GROEP INGA 13,1520 -0,38 16.044.859 13,2940 12,9720
25/05
INTESA SP ISP 2,6380 -3,17 246.039.655 2,7200 2,5950
25/05
ITALIAONLINE IOL 2,7950 0,36 71.667 2,8300 2,7750
25/05
KBC KBC 69,320 -0,57 812.934 70,300 68,580
25/05
KERING KER 487,5000 0,08 233.153 493,4000 485,4000
25/05
KONE OYJ KNEBV 42,52 -0,02 649.180 42,84 42,07
25/05
KPN KON KPN 2,3510 -0,30 15.062.608 2,3710 2,3390
25/05
L'OREAL OR 207,1000 0,44 893.521 208,5000 206,0000
25/05
LAGARD.SC.A. MMB 22,8400 0,31 499.964 22,8900 22,7000
25/05
LEONARDO LDO 9,0120 2,18 5.803.732 9,1720 8,8800
25/05
LINDE AG LIN 177,5000 0,28 45.647 179,5500 176,9500
25/05
LUFTHANSA AG LHA 24,4400 1,79 2.579.648 24,5200 24,0600
25/05
LUXOTTICA GR LUX 55,0400 1,36 594.294 55,1000 54,3200
25/05
LVMH MC 305,8500 0,26 662.411 308,6000 304,1500
25/05
MAN AG ST MAN 93,4000 -0,16 61.918 93,7500 93,2500
25/05
MEDIASET SPA MS 3,0080 -1,92 3.430.357 3,1000 2,9960
25/05
MEDIOBANCA . MB 8,5200 -4,01 8.923.579 8,8680 8,4820
25/05
MERCK KGAA MRK 85,3600 1,98 757.883 85,3600 83,3400
25/05
METRO AG ST CEC 8,5140 -0,98 1.579.166 8,6480 8,3600
25/05
METSO CORPOR METSO 30,23 0,10 478.842 30,47 30,06
25/05
MICHELIN ML 116,1000 0,04 441.392 116,8500 115,2000
25/05
MUENCH.RUECK MUV2 188,3000 0,03 553.716 189,8000 187,0500
25/05
N. B. GREECE ETE 0,35 0,00 0 0,35 0,35
12/01
NOKIA CORPOR NOKIA 5,18 0,00 15.000.942 5,23 5,12
25/05
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 14,9350 -0,37 6.260.091 15,0550 14,8800
25/05
PERNOD RIC. RI 145,6000 1,68 477.929 145,6500 143,2500
25/05
PEUGEOT UG 20,6800 0,83 3.156.816 20,8100 20,3700
25/05
PHAROL PHR 0,2665 -2,74 2.112.980 0,2760 0,2650
25/05
PHILIPS KON PHIA 36,3300 1,24 2.738.304 36,4850 35,9950
25/05
PORSCHE AUTO PAH3 66,5800 0,60 470.491 67,1400 65,5400
25/05
POSTNL PNL 3,0410 -2,06 4.572.844 3,1380 3,0340
25/05
PROXIMUS PROX 23,020 -0,52 513.133 23,280 23,010
25/05
PUBLIC GR.SA PUB 60,6600 0,93 609.812 61,2000 60,2600
25/05
PUMA AG PUM 492,5000 4,68 71.676 496,0000 471,0000
25/05
R.E.C. REE 16,7400 -2,48 2.660.250 17,2400 16,5100
25/05
RANDSTAD RAND 53,1400 0,45 450.818 53,5200 52,8200
25/05
RELX REN 18,6500 0,95 2.120.792 18,7200 18,5650
25/05
RENAULT RNO 85,6300 0,16 1.278.034 86,5100 84,8200
25/05
REPSOL REP 15,7600 -3,02 9.155.135 16,3600 15,7050
25/05
RWE AG ST RWE 19,6700 0,33 4.164.983 19,9500 19,4400
25/05
RYANAIR HLDG RY4C 16,72 1,21 652.801 16,77 16,57
25/05
S.GOBAIN SGO 44,1100 -1,50 2.535.872 45,1500 44,0350
25/05
SACYR SCYR 2,4600 -4,69 6.360.065 2,6150 2,4520
25/05
SAFRAN SAF 101,5000 1,00 806.767 102,6000 100,9000
25/05
SAIPEM SPM 3,6800 -2,21 11.828.820 3,7870 3,6590
25/05
SALZGITTER SZG 45,9400 -0,30 127.035 46,4900 45,4900
25/05
SAMPO PLC A SAMPO 42,71 -0,02 1.011.882 42,98 42,64
25/05
SANOFI SAN 65,7800 0,00 1.908.515 66,4100 65,5300
25/05
SANTANDER SAN 4,9900 -2,65 81.203.952 5,1500 4,8965
25/05
SAP AG SAP 97,8300 1,02 2.793.208 97,9200 97,0300
25/05
SCHNEID.EL. SU 76,4200 -0,34 1.582.612 77,1600 75,9800
25/05
SIEMENS AG SIE 115,5400 0,59 1.982.328 115,9800 114,5200
25/05
SNAM SRG 3,6400 -2,36 22.831.569 3,7250 3,5990
25/05
SOC.GENER. GLE 40,6400 -0,95 5.408.044 41,2400 40,1900
25/05
SODEXO SW 86,1200 1,29 347.950 86,4200 85,2400
25/05
SOLVAY SOLB 118,250 1,03 290.222 118,300 117,350
25/05
STORA ENSO R STERV 17,14 -0,46 2.351.165 17,45 16,97
25/05
TECHNICOLOR TCH 1,5130 2,44 4.355.780 1,5430 1,4850
25/05
TECHNIPFMC FTI 26,3000 -3,06 2.120.658 27,4400 26,1100
25/05
TELEC.IT TIT 0,7276 -0,47 102.803.301 0,7368 0,7160
25/05
TELEFONICA TEF 7,7770 -0,84 18.782.920 7,8740 7,6770
25/05
TF1 TFI 10,0100 -0,20 214.732 10,1800 10,0000
25/05
THALES HO 109,3500 1,58 409.617 109,6500 108,3000
25/05
THYSSENKRUPP TKA 23,0800 0,30 2.171.679 23,1800 22,9000
25/05
TOTAL FP 51,0600 -1,45 7.037.082 52,1600 50,8900
25/05
TUI AG NA TUI1 19,7250 0,15 972.915 19,9250 19,5750
25/05
UBI BANCA UBI 3,6250 -2,95 20.563.707 3,7430 3,5500
25/05
UCB UCB 66,240 0,91 320.910 66,240 65,620
25/05
UMICORE UMI 47,890 -0,06 713.829 48,480 47,570
25/05
UNICREDIT UCG 15,3900 -3,92 35.570.986 16,0900 15,3560
25/05
UNILEVER DR UNA 48,2050 0,46 4.051.166 48,4800 47,9550
25/05
UPM-KYMMENE UPM 30,77 -1,25 1.310.815 31,46 30,53
25/05
VALEO FR 56,2000 -0,74 1.094.452 57,1000 56,0000
25/05
VALLOUREC VK 5,4060 -4,92 9.004.749 5,7200 5,3300
25/05
VEOLIA ENV. VIE 19,9100 0,15 1.743.016 20,1200 19,8150
25/05
VINCI DG 85,7000 0,00 1.331.670 86,4000 85,3000
25/05
VIVENDI VIV 22,6900 0,80 3.557.077 23,0000 22,6400
25/05
VW ST VOW 167,1000 0,06 79.544 168,7000 165,6000
25/05
WOLTERS KL. WKL 47,1000 1,14 697.443 47,3000 46,6700
25/05
cerrar