Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3I GR.19/22P III 8,9100 1,37 3.380.154 9,1250 8,8100
14/12
A.P MOLLER B MAERSK-B 10.550,00 -0,85 29.693 10.660,00 10.460,00
14/12
AB INBEV ABI 93,700 -0,18 1.625.346 94,310 93,020
14/12
ABB LTD N ABBN 25,85 0,62 6.435.954 25,99 25,47
14/12
ABERD.ASSET ADN 3,18 -1,37 29.986.706 3,21 3,12
11/08
ABERTIS A ABE 18,600 -0,64 1.387.298 18,725 18,600
14/12
ACCIONA ANA 68,540 0,22 122.571 68,870 68,000
14/12
ACCOR AC 41,935 -0,19 965.915 42,980 41,600
14/12
ACS ACS 32,010 -0,59 781.489 32,470 31,980
14/12
ACTELION N ATLN 280,25 0,36 6.971 280,75 279,50
06/11
ADECCO GRP ADEN 74,15 -0,13 703.238 74,70 74,00
14/12
ADIDAS AG ADS 169,100 0,00 1.319.192 171,100 165,050
14/12
AEGON AGN 5,301 -0,39 6.446.187 5,339 5,271
14/12
AGEAS AGS 41,520 -0,26 600.324 41,740 41,330
14/12
AGGREKO AGK 7,8000 -1,39 1.036.229 7,9450 7,7650
14/12
AHOLD DEL AD 18,490 -0,27 5.332.971 18,645 18,470
14/12
AIR LIQUIDE AI 107,050 -0,79 850.129 108,300 106,800
14/12
AIRBUS AIR 85,340 -1,06 1.902.549 86,530 85,110
14/12
AKZO NOBEL AKZA 74,380 -0,68 848.449 74,960 74,370
14/12
ALFA LAVAL ALFA 192,40 0,05 1.449.996 194,50 189,70
14/12
ALLIANZ SE ALV 195,750 -0,31 1.579.928 197,800 195,000
14/12
ALSTOM ALO 33,890 -0,16 480.549 34,185 33,655
14/12
AMADEUS AMS 60,350 -0,15 620.789 60,770 60,260
14/12
AMEC FOSTER AMFW 5,4650 0,18 18.151.333 5,6050 5,4200
06/10
ANGLO AM. AAL 13,8850 -0,07 6.359.301 14,1125 13,8500
14/12
ANTOFAGASTA ANTO 9,1500 -0,49 2.800.799 9,2950 9,1350
14/12
ARCELORMITT. MT 26,635 -0,84 4.399.826 26,990 26,605
14/12
ARKEMA AKE 103,900 1,07 256.643 104,500 102,750
14/12
ASML HOLDING ASML 146,250 -0,88 1.059.188 148,000 145,850
14/12
ASSA ABLOY B ASSA-B 169,30 -0,70 3.615.800 171,00 169,30
14/12
ASSOCIA. BR. ABF 28,6000 -0,46 907.713 29,0400 28,4700
14/12
ASTRAZENECA AZN 48,8450 -0,82 1.471.479 50,0837 48,8300
14/12
ATLANTIA ATL 26,7500 -0,89 2.136.737 27,0800 26,7500
14/12
ATLAS COP.A ATCO-A 351,60 0,00 1.818.535 356,30 350,40
14/12
ATLAS COP.B ATCO-B 313,70 0,42 546.686 317,50 312,40
14/12
AVIVA AV. 5,0050 -0,20 10.799.048 5,0450 4,9970
14/12
AXA CS 25,250 -0,71 4.813.838 25,550 25,250
14/12
B.SABADELL SAB 1,645 -1,26 17.466.646 1,682 1,645
14/12
BABCOCK BAB 6,75 -1,39 2.601.097 6,86 6,74
14/12
BAE SYSTEMS BA. 5,6250 -0,53 8.459.675 5,6600 5,6000
14/12
BALOISE HOLD BALN 152,30 0,40 176.475 153,70 150,90
14/12
BANCO BPM BAMI 2,5800 -1,53 31.126.269 2,6240 2,5500
14/12
BARCLAYS BARC 2,0270 -0,54 40.567.466 2,0462 2,0135
14/12
BASF SE BAS 93,750 -0,42 2.187.898 94,670 93,560
14/12
BAYER AG NA BAYN 105,100 -1,22 2.610.049 106,200 105,000
14/12
BBVA BBVA 7,137 -0,82 14.142.490 7,234 7,135
14/12
BCA MPS BMPS 3,7640 -0,84 950.479 3,7900 3,7220
14/12
BEIERSDORF BEI 99,600 -0,40 381.697 100,200 99,520
14/12
BHP BILLITON BLT 13,8800 0,29 6.565.287 14,0750 13,8200
14/12
BK OF IRELD BIR 0,00 0,00 0 0,00 0,00
BMW STAMMAK. BMW 86,180 0,55 1.502.163 86,620 85,350
14/12
BNP P. ACT.A BNP 63,490 -1,35 4.097.988 64,880 63,490
14/12
BOLIDEN AB BOL 268,40 0,75 1.179.615 270,30 266,50
14/12
BOUYGUES EN 44,040 -0,83 885.181 44,470 44,000
14/12
BP BP. 5,0400 -0,28 25.239.034 5,0790 5,0370
14/12
BRENNTAG AG BNR 53,140 -0,67 340.810 53,460 52,900
14/12
BRITISH AM.T BATS 49,2450 -2,08 3.183.144 50,2700 49,2450
14/12
BRITISH LAND BLND 6,6850 1,06 7.124.056 6,7200 6,5850
14/12
BRITISH SKY SKY 9,9000 -1,88 18.357.211 10,2100 9,8050
14/12
BT GROUP BT.A 2,7385 2,18 32.198.279 2,7615 2,7175
14/12
BUNZL BNZL 20,1900 -1,46 1.343.696 20,6300 20,1600
14/12
BURBERRY BRBY 17,3100 0,23 1.495.210 17,4800 17,1214
14/12
CAIRN ENER. CNE 2,0950 -0,62 2.336.817 2,1170 2,0690
14/12
CAPGEMINI CAP 98,960 -0,17 581.338 99,450 98,260
14/12
CAPITA CPI 4,0710 -12,62 9.831.252 4,6240 3,9790
14/12
CARLSBERG B CARL-B 733,50 0,07 270.478 737,00 732,50
14/12
CARNIVAL CCL 47,7700 -1,46 834.336 48,8980 47,5600
14/12
CARREFOUR CA 17,520 -1,49 2.611.466 17,795 17,485
14/12
CASINO GU. CO 48,720 -1,36 452.567 49,560 48,720
14/12
CENTRICA CNA 1,3810 -1,00 24.938.742 1,4240 1,3778
14/12
CHRISTIAN D. CDI 301,800 -0,51 30.180 303,150 301,400
14/12
CLARIANT N CLN 27,30 0,33 1.646.200 27,33 27,04
14/12
CNH IND. CNHI 11,1300 -0,27 2.418.270 11,2100 11,0400
14/12
CNTER.HOTELS IHG 45,0500 0,36 600.616 45,1500 44,7000
14/12
CO.BK AG CBK 12,595 -1,25 9.599.924 12,815 12,595
14/12
COBHAM COB 1,24 -0,24 6.633.164 1,25 1,24
14/12
COLOPLAST B COLO-B 490,00 1,14 341.863 492,90 484,50
14/12
COLRUYT COLR 42,645 3,03 917.740 43,240 40,975
14/12
COMPASS CPG 15,2400 -0,52 4.244.522 15,2900 15,1700
14/12
CONTINENTAL CON 223,600 -0,38 348.177 224,600 222,200
14/12
CREDIT AGR. ACA 14,335 -1,24 6.004.055 14,600 14,335
14/12
CRH PLC CRG 28,78 -2,01 1.308.868 29,45 28,78
14/12
CS GROUP N CSGN 17,39 -0,40 11.300.861 17,50 17,23
14/12
DAILY MAIL&G DMGT 6,1200 -0,08 611.637 6,1950 6,0650
14/12
DAIMLER AG DAI 70,890 -0,15 3.420.309 71,470 70,590
14/12
DANONE BN 70,730 -0,53 1.345.142 71,390 70,650
14/12
DANSKE BANK DANSKE 241,70 -0,21 1.551.053 245,40 241,60
14/12
DASSAULT SYS DSY 89,500 -0,08 230.693 89,740 88,880
14/12
DIA DIA 4,141 -1,90 4.557.115 4,258 4,141
14/12
DIAGEO ORD28 DGE 26,3200 -0,42 3.028.435 26,4750 26,2350
14/12
DNB NOR ASA DNB 154,40 0,26 2.828.024 154,80 152,50
14/12
DRAX GROUP DRX 2,6520 -1,85 764.100 2,7040 2,6360
14/12
DSM KON DSM 80,330 -0,63 559.557 81,130 80,170
14/12
DT.BANK NA DBK 16,365 -0,94 12.560.608 16,565 16,335
14/12
DT.BOERSE NA DB1 97,650 -1,89 590.753 98,520 96,720
14/12
DT.POST NA DPW 40,300 -0,35 3.141.712 40,630 40,130
14/12
DT.TELEKOM DTE 15,175 -0,16 12.976.932 15,270 15,025
14/12
E.ON SE EOAN 9,183 -0,41 24.704.077 9,500 9,079
14/12
EDENRED EDEN 23,765 -1,47 443.774 24,165 23,765
14/12
EDF EDF 10,475 -4,77 4.969.849 11,045 10,410
14/12
EDP EDP 2,8970 -1,13 8.181.743 2,9560 2,8950
14/12
ELECTROLUX B ELUX-B 268,80 0,15 680.857 271,10 266,70
14/12
ENAGAS ENG 25,010 0,24 1.202.792 25,095 24,925
14/12
ENEL . ENEL 5,3350 -1,66 36.511.871 5,4500 5,3350
14/12
ENGIE ENGI 14,470 -1,56 6.422.862 14,815 14,440
14/12
ENI . ENI 13,9500 -0,50 16.802.180 14,1500 13,9500
14/12
ERICSSON B ERIC-B 55,45 -0,81 13.466.416 56,20 54,20
14/12
ERSTE GROUP EBS 0,00 0,00 0 0,00 0,00
ESSILOR INTL EI 112,500 0,31 936.559 114,400 111,350
14/12
EXPERIAN EXPN 15,8600 -1,18 1.809.415 16,0700 15,7700
14/12
FERGUSON PLC FERG 52,0500 -1,14 948.390 52,5674 51,8500
14/12
FERROVIAL FER 18,045 0,17 1.431.840 18,235 17,990
14/12
FIAT CHRYSLE FCA 15,0000 -0,92 6.767.755 15,2100 15,0000
14/12
FIRSTGROUP FGP 1,0700 -1,11 2.126.925 1,0780 1,0400
14/12
FORTUM CORPO FORTU 16,94 -0,88 1.864.905 17,23 16,88
14/12
FRESEN.MED.C FME 87,570 -1,13 687.112 88,870 86,860
14/12
FRESENIUS SE FRE 64,580 -2,93 2.885.249 66,440 63,960
14/12
G4S GFS 2,5180 0,08 4.367.795 2,5350 2,4780
14/12
GALP EGIA-NO GALP 15,6600 -0,45 1.411.508 15,7450 15,5650
14/12
GAM HOLDING GAM 15,40 0,65 276.801 15,55 15,20
14/12
GAS NATURAL GAS 18,985 -1,15 1.652.565 19,360 18,985
14/12
GBL GBLB 90,500 -0,47 212.914 90,680 90,070
14/12
GEA GROUP AG G1A 39,500 -1,21 619.519 39,945 39,450
14/12
GEBERIT GEBN 426,20 -0,63 103.816 428,50 425,70
14/12
GEMALTO GTO 46,900 -0,21 3.334.869 48,200 46,050
14/12
GENERALI ASS G 15,4500 0,59 7.025.531 15,5700 15,3100
14/12
GIVAUDAN N GIVN 2.233,00 -1,46 38.493 2.267,00 2.233,00
14/12
GKN GKN 2,9710 -0,44 3.674.904 3,0050 2,9710
14/12
GLAXOSMITHK. GSK 12,9050 -1,79 10.907.929 13,1550 12,9050
14/12
GLENCORE PLC GLEN 3,5735 0,95 37.799.500 3,5850 3,5220
14/12
GRIFOLS GRF 24,320 -1,76 589.925 24,840 24,320
14/12
HAMMERSON HMSO 5,3150 1,24 5.582.458 5,3450 5,2400
14/12
HAYS HAS 1,7640 0,11 3.930.469 1,7730 1,7460
14/12
HD CEMENT ST HEI 89,220 -0,86 789.214 89,860 88,870
14/12
HEINEKEN HEIA 85,990 0,17 577.079 86,260 85,680
14/12
HENKEL VZ HEN3 112,500 -0,79 618.465 113,850 111,550
14/12
HENNES&MAURB HM-B 200,30 -1,09 4.269.824 203,30 199,90
14/12
HERMES INTL RMS 442,450 -0,02 54.639 443,900 440,350
14/12
HEXAGON B HEXA-B 407,30 -1,14 468.708 411,70 406,20
14/12
HOLMEN B HOLM-B 422,10 -0,17 79.223 424,30 417,60
14/12
HSBC HOLD. HSBA 7,5650 -1,60 27.383.138 7,6080 7,5650
14/12
IBERDROLA IBE 6,518 -1,66 14.788.051 6,661 6,518
14/12
IMI IMI 12,5600 0,32 824.702 12,8200 12,5300
14/12
IMPERIAL BRA IMB 30,5000 -0,57 1.749.008 30,8500 30,3350
14/12
INDITEX ITX 30,720 -1,84 3.425.173 31,400 30,570
14/12
INFINEON TEC IFX 22,805 -1,38 4.394.106 23,025 22,555
14/12
ING GROEP INGA 15,500 -0,58 15.351.620 15,695 15,480
14/12
INTER.AIRLIN IAG 6,3300 -0,31 5.101.055 6,3910 6,3300
14/12
INTERTEK ITRK 50,20 -1,76 416.145 50,95 50,20
14/12
INTESA SP ISP 2,8080 -2,23 113.620.705 2,8780 2,8080
14/12
INVESTOR B INVE-B 386,00 -0,87 656.330 390,20 385,90
14/12
ITV ITV 1,6630 1,34 16.890.907 1,6690 1,6310
14/12
JOHNSON MAT. JMAT 30,1800 -0,59 602.613 30,5200 30,1100
14/12
JUL. BAER HL BAER 58,30 1,48 1.390.678 58,50 57,15
14/12
K+S AG SDF 20,095 -0,30 1.186.649 20,335 19,890
14/12
KBC KBC 71,480 -0,10 570.259 72,260 70,730
14/12
KERING KER 388,650 0,39 214.598 390,250 384,200
14/12
KERRY GRP A KRZ 93,50 -0,42 148.670 93,52 92,24
14/12
KINGFISHER KGF 3,3350 0,36 7.140.024 3,3720 3,2980
14/12
KINNEVIK B KINV-B 280,40 -0,95 873.281 283,50 279,70
14/12
KONE OYJ KNEBV 43,81 -1,15 571.875 44,30 43,67
14/12
KPN KON KPN 2,882 -0,55 14.115.502 2,908 2,882
14/12
KUEHNE&NAGEL KNIN 173,30 0,41 140.489 174,10 172,10
14/12
L'OREAL OR 186,450 -0,88 567.336 188,900 186,450
14/12
LADBROKES CO LCL 1,7080 0,06 22.349.626 1,7280 1,6880
14/12
LAFARGEHOLCI LHN 52,70 -0,75 1.575.471 53,00 52,70
14/12
LAGARD.SC.A. MMB 27,555 -0,20 291.344 27,790 27,490
14/12
LAND SECUR. LAND 9,7850 3,22 6.336.269 9,8150 9,4700
14/12
LANXESS AG LXS 64,560 -0,59 290.293 65,090 64,440
14/12
LEGAL&GEN.G. LGEN 2,6600 -0,04 13.268.869 2,6850 2,6550
14/12
LEGRAND LR 62,910 -0,79 523.006 63,400 62,780
14/12
LEONARDO LDO 9,9450 -0,50 4.010.806 10,0300 9,8900
14/12
LINDE AG LIN 182,500 -0,46 108.403 183,850 181,650
14/12
LLYDBKG ORD LLOY 0,6631 -1,56 108.398.895 0,6727 0,6631
14/12
LONDON EXCH. LSE 37,9900 -0,84 996.659 38,4900 37,9400
14/12
LONMIN PLC LMI 0,7650 20,00 11.172.665 0,8075 0,7191
14/12
LONZA N LONN 264,70 -0,45 264.143 266,90 263,80
14/12
LUFTHANSA AG LHA 29,950 0,18 3.745.020 30,245 29,630
14/12
LUXOTTICA GR LUX 50,7500 0,59 1.685.004 51,7500 50,1500
14/12
LVMH MC 244,350 -1,07 513.649 247,350 244,350
14/12
MAN AG ST MAN 94,860 0,01 83.215 95,280 94,740
14/12
MAN GR. EMG 2,0370 -0,05 3.781.368 2,0460 2,0200
14/12
MARKS&SPEN. MKS 3,0930 -0,64 6.998.152 3,1259 3,0810
14/12
MEDIASET SPA MS 3,2440 -0,92 3.190.994 3,3080 3,2440
14/12
MEDIOBANCA . MB 9,5400 -0,10 3.305.046 9,6200 9,5000
14/12
MERCK KGAA MRK 90,050 -0,67 461.183 90,740 89,240
14/12
METRO AG ST CEC 11,890 0,59 1.256.455 12,045 11,805
14/12
METSO CORPOR METSO 29,86 -1,32 338.580 30,19 29,75
14/12
MICHELIN ML 120,800 -1,15 488.726 122,600 120,800
14/12
MILLICOM INT MIC-SDB 546,50 -1,62 136.061 557,00 546,50
14/12
MORRISON SUP MRW 2,1340 -0,51 15.033.459 2,1522 2,1020
14/12
MUENCH.RUECK MUV2 184,250 -0,03 764.353 184,900 183,200
14/12
N. B. GREECE ETE 0,30 3,45 0 0,30 0,30
14/12
NATIONAL GR. NG. 8,6180 -1,44 10.024.765 8,7300 8,6172
14/12
NESTLE N NESN 85,00 -0,87 5.262.461 85,65 84,95
14/12
NEXT NXT 43,4500 -1,34 467.587 44,2000 43,2437
14/12
NOKIA CORPOR NOKIA 3,91 -1,06 19.915.992 4,00 3,90
14/12
NOKIAN RENKA NRE1V 36,03 -0,77 349.240 36,47 36,01
14/12
NORDEA BK AB NDA-SEK 100,00 -0,60 6.597.895 100,70 99,45
14/12
NORSK HYDRO NHY 57,10 1,33 5.904.977 57,35 56,20
14/12
NOVARTIS N NOVN 83,85 0,00 5.056.249 84,05 83,40
14/12
NOVO NORDISK NOVO-B 336,40 -0,27 2.994.356 338,80 334,00
14/12
NOVOZYMES B NZYM-B 345,90 0,67 330.310 346,30 342,10
14/12
OLD MUTUAL OML 2,0160 0,00 7.728.234 2,0390 2,0150
14/12
OMV AG OMV 0,00 0,00 0 0,00 0,00
OPAP OPAP 9,92 1,85 0 9,92 9,92
14/12
ORANGE ORA 14,575 -0,55 7.854.467 14,705 14,550
14/12
ORKLA ORK 85,05 0,35 2.037.790 85,90 84,20
14/12
OSRAM LICHT OSR 72,300 0,33 271.946 73,040 71,660
14/12
PEARSON PSON 7,3800 -1,60 3.447.403 7,5250 7,3650
14/12
PERNOD RIC. RI 129,050 -0,23 415.832 129,800 128,500
14/12
PERSIMMON PSN 26,5200 0,19 1.271.642 26,8300 26,4100
14/12
PETROFAC L. PFC 4,5110 -0,92 2.814.853 4,5510 4,3630
14/12
PEUGEOT UG 17,275 1,71 4.862.082 17,360 17,185
14/12
PHAROL PHR 0,2580 -10,10 15.561.141 0,2810 0,2550
14/12
PHILIPS KON PHIA 32,525 -1,09 2.894.355 32,950 32,520
14/12
PORSCHE AUTO PAH3 71,000 -0,13 589.786 71,700 70,370
14/12
POSTNL PNL 4,085 0,27 3.520.326 4,136 4,074
14/12
PROVID. FIN. PFG 8,1000 -3,63 774.569 8,4250 7,9975
14/12
PROXIMUS PROX 27,465 -0,44 913.665 27,885 27,460
14/12
PRUDENTIAL PRU 18,4350 0,38 5.089.011 18,8850 18,2950
14/12
PUBLIC GR.SA PUB 57,420 -0,38 579.284 57,730 57,080
14/12
QIAGEN NV QIA 27,180 -0,91 487.536 27,335 27,070
14/12
R.E.C. REE 18,800 -0,92 1.032.167 19,075 18,795
14/12
RANDGOLD R. RRS 69,20 1,84 610.866 69,65 68,65
14/12
RANDSTAD RAND 51,890 -0,48 443.003 52,240 51,810
14/12
RECKITT B. RB. 67,0000 -0,70 1.571.855 67,5100 66,8000
14/12
RELX REN 19,380 -0,33 1.863.641 19,480 19,380
14/12
RELX PLC REL 17,2700 -0,63 3.309.858 17,4400 17,2684
14/12
RENAULT RNO 85,050 0,22 732.621 85,750 85,050
14/12
RENTOKIL INI RTO 3,0870 -0,68 6.255.877 3,1220 3,0780
14/12
REPSOL REP 15,370 0,33 3.198.272 15,440 15,290
14/12
RICHEMONT CFR 88,15 0,17 1.191.806 88,70 87,50
14/12
RIO TINTO RIO 35,6200 0,42 3.639.895 35,9600 35,3450
14/12
ROCHE HLDG ROG 241,70 0,00 1.444.414 242,40 240,60
14/12
ROLLS-ROYCE RR. 8,2300 -1,73 3.420.144 8,3850 8,2050
14/12
ROYAL B.ORD RBS 2,7790 -1,07 8.095.541 2,8116 2,7710
14/12
ROYAL D.SH.A RDSA 23,9500 -0,42 6.865.539 24,1700 23,9500
14/12
ROYAL D.SH.B RDSB 24,2950 -0,27 4.884.127 24,7342 24,2700
14/12
RSA INSURA. RSA 6,0200 0,58 2.873.941 6,0400 5,9500
14/12
RWE AG ST RWE 17,270 -4,43 22.529.947 18,695 17,160
14/12
RYANAIR HLDG RY4C 16,40 -2,00 1.098.903 16,77 16,27
14/12
S.CHAR. STAN 7,5940 -1,89 7.324.524 7,7000 7,5770
14/12
S.GOBAIN SGO 46,860 -0,99 1.593.549 47,325 46,765
14/12
SAFRAN SAF 85,830 -2,03 1.417.880 86,620 85,000
14/12
SAGE GROUP SGE 7,8350 -0,19 3.089.913 7,9150 7,8100
14/12
SAINSBURY J SBRY 2,3660 -0,63 7.186.218 2,3910 2,3412
14/12
SAIPEM SPM 3,3460 -1,88 8.498.290 3,4040 3,3260
14/12
SALZGITTER SZG 45,025 -0,69 125.379 45,425 44,675
14/12
SAMPO PLC A SAMPO 45,54 -0,35 663.203 45,88 45,52
14/12
SANDVIK SAND 142,40 0,56 3.795.517 144,10 140,90
14/12
SANOFI SAN 73,770 -1,19 2.008.093 74,820 73,770
14/12
SANTANDER SAN 5,616 -0,69 32.288.063 5,698 5,590
14/12
SAP AG SAP 96,770 0,74 2.596.208 97,490 95,330
14/12
SCHNEID.EL. SU 70,660 0,06 1.166.910 71,350 70,210
14/12
SCHRODERS VG SDR 34,7100 -0,40 333.726 34,9300 34,5300
14/12
SEADRILL SDRL 2,31 1,76 3.864.684 2,44 2,23
14/12
SEB A SEB-A 98,40 -1,30 4.482.301 99,75 98,30
14/12
SECURITAS B SECU-B 143,90 -0,90 2.490.394 145,20 142,80
14/12
SEGRO SGRO 5,6800 1,34 2.962.326 5,7100 5,6150
14/12
SERCO GR. SRP 0,98 -3,65 5.389.992 1,02 0,94
14/12
SES SESG 13,875 -2,05 1.546.958 14,395 13,875
14/12
SEVERN TR. SVT 20,6400 -1,05 880.331 20,9400 20,6300
14/12
SGS SURVEILL SGSN 2.470,00 -0,20 18.490 2.489,00 2.451,00
14/12
SHB A SHB-A 112,80 -1,48 3.326.058 114,10 112,80
14/12
SHIRE SHP 36,8500 0,20 1.921.910 37,4000 36,7800
14/12
SIEMENS AG SIE 116,200 -0,04 2.369.425 117,000 115,350
14/12
SKANSKA B SKA-B 181,20 -0,60 1.762.933 183,90 181,20
14/12
SKF B SKF-B 182,90 -0,33 1.527.699 185,30 182,50
14/12
SMITH&NEPH. SN. 12,8800 -0,92 2.070.507 13,0400 12,8788
14/12
SMITHS GROUP SMIN 14,4500 -1,37 1.551.495 14,6300 14,4487
14/12
SNAM SRG 4,0780 -1,12 10.357.895 4,1540 4,0780
14/12
SOC.GENER. GLE 44,025 -1,16 4.128.448 44,915 43,995
14/12
SODEXO SW 111,350 -0,89 263.791 112,400 111,100
14/12
SOLVAY SOLB 116,350 -0,30 262.598 117,400 116,350
14/12
SSAB A SSAB-A 41,97 -1,41 4.016.214 42,89 41,92
14/12
SSE SSE 13,0900 -0,30 4.036.958 13,2750 13,0300
14/12
STATOIL ASA STL 169,70 -1,22 2.994.286 171,90 169,00
14/12
STMICROELEC. STM 18,570 -1,43 2.616.991 18,860 18,570
14/12
STORA ENSO R STERV 13,29 0,53 2.755.014 13,38 13,11
14/12
SUBSEA 7 SUBC 116,70 -1,35 2.032.186 117,90 115,50
14/12
SUEZ SEV 14,775 -4,40 2.643.153 15,505 14,770
14/12
SWATCH I UHR 392,50 2,61 476.943 397,40 385,60
14/12
SWED. MATCH SWMA 326,10 -0,88 579.048 330,60 325,70
14/12
SWEDBANK A SWED-A 198,80 -0,95 3.221.783 200,10 197,70
14/12
SWISS LIFE H SLHN 338,20 1,11 243.563 340,00 333,50
14/12
SWISS RE HLD SREN 92,10 0,71 1.748.566 92,65 91,25
14/12
SWISSCOM N SCMN 520,00 0,58 191.235 521,00 517,00
14/12
SYNGENTA N SYNN 458,50 -0,05 5.267 459,50 455,25
14/12
TAT&LYL25P TATE 6,8250 -1,02 3.857.528 6,8950 6,8100
14/12
TECHNIPFMC FTI 23,790 -1,69 1.199.072 24,360 23,790
14/12
TELE2 B TEL2-B 103,30 -1,24 2.676.231 105,10 103,10
14/12
TELEC.IT TIT 0,7265 -1,49 129.836.010 0,7450 0,7240
14/12
TELEFONICA TEF 8,239 -1,29 32.149.325 8,376 8,220
14/12
TELEKOM AUS. TKA 0,00 0,00 0 0,00 0,00
TELENOR TEL 177,00 -0,11 2.369.740 178,00 176,30
14/12
TENARIS TEN 12,9100 -1,38 3.613.990 13,1200 12,8600
14/12
TERNA TRN 5,0250 -0,99 8.313.102 5,1450 5,0250
14/12
TESCO TSCO 2,0695 -0,70 24.090.165 2,0845 2,0550
14/12
THALES HO 87,000 1,06 508.194 87,260 85,490
14/12
THYSSENKRUPP TKA 23,730 -0,46 2.293.414 23,915 23,630
14/12
TOTAL FP 47,205 -0,35 4.976.500 47,570 47,065
14/12
TRAVIS PERK. TPK 15,20 -2,88 1.398.417 15,70 15,20
14/12
TULLOW OIL TLW 1,86 -2,05 8.045.015 1,90 1,85
14/12
UBI BANCA UBI 3,7180 -1,64 15.074.889 3,8300 3,6900
14/12
UBM UBM 7,4550 0,07 749.005 7,4750 7,4200
14/12
UCB UCB 64,060 -1,25 603.002 64,930 63,870
14/12
UMICORE UMI 39,430 0,75 459.195 39,705 39,130
14/12
UNICREDIT UCG 16,4600 -0,84 25.968.221 16,9000 16,4400
14/12
UNILEVER ULVR 41,4000 -1,22 1.747.023 42,0800 41,4000
14/12
UNILEVER DR UNA 48,185 -0,95 3.571.364 48,865 48,185
14/12
UNITED UTIL. UU. 8,0000 -1,42 2.214.219 8,1550 7,9993
14/12
UPM-KYMMENE UPM 25,59 -0,78 1.401.380 25,99 25,59
14/12
VALEO FR 60,320 -0,10 547.110 60,830 60,200
14/12
VALLOUREC VK 4,455 -4,60 5.520.377 4,695 4,455
14/12
VALMET CORPO VALMT 16,14 -1,59 285.212 16,40 15,95
14/12
VEOLIA ENV. VIE 20,845 -0,38 2.149.355 21,165 20,790
14/12
VESTAS WIND VWS 424,40 7,06 3.294.196 426,40 402,00
14/12
VINCI DG 86,450 0,26 1.173.227 87,320 86,450
14/12
VIVENDI VIV 22,300 -1,76 3.091.217 22,640 22,245
14/12
VODAFONE VOD 2,2970 -0,52 57.197.285 2,3210 2,2940
14/12
VOESTALPINE VOE 0,00 0,00 0 0,00 0,00
VOLVO B VOLV-B 157,50 -0,44 3.672.389 159,40 157,20
14/12
VW AG VZO VOW3 169,650 -0,26 922.243 170,750 168,900
14/12
VW ST VOW 170,600 0,38 100.363 171,350 169,600
14/12
WARTSILA B WRT1V 53,25 -1,66 459.257 54,15 53,05
14/12
WEIR GROUP WEIR 20,12 -0,89 575.913 20,37 20,01
14/12
WHITBREAD WTB 38,3000 -1,62 648.062 38,9400 38,2300
14/12
WILLIAM HILL WMH 3,1300 1,10 4.416.807 3,1600 3,0790
14/12
WOLTERS KL. WKL 43,860 -0,62 633.476 44,245 43,715
14/12
WPP WPP 13,5400 -0,66 4.836.442 13,6644 13,1200
14/12
YARA INTERNA YAR 370,20 1,04 675.107 370,80 364,00
14/12
ZURICH INSUR ZURN 300,50 -0,07 575.770 302,40 299,50
14/12
cerrar