Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Europeo >

EURO STOXX 50
DAX 30
CAC 40
PSI 20
OMXS30
OMXH25
AEX
BEL 20
SMI Suiza
  • S&P EURO 350
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3I GR.19/22P III 9,23200 4,84 2.429.383 9,26000 8,80400
05/06
A.P MOLLER B MAERSK-B 7.514,00 0,00 0 0,00 0,00
05/06
AB INBEV ABI 51,170 4,93 4.415.662 51,800 48,930
05/06
ABB LTD N ABBN 21,02 2,44 10.270.178 21,16 20,56
05/06
ACCIONA ANA 95,7000 0,21 151.064 96,8500 94,0500
05/06
ACCOR AC 28,6200 5,22 2.653.942 29,3000 27,8600
05/06
ACS ACS 26,0500 2,64 1.729.892 26,3500 25,7100
05/06
ADECCO GRP ADEN 51,64 6,12 1.738.260 51,64 49,00
05/06
ADIDAS AG ADS 264,5000 3,81 1.477.676 265,6000 256,7000
05/06
AEGON AGN 3,0400 6,93 32.055.231 3,0560 2,8800
05/06
AGEAS AGS 36,680 4,50 924.163 36,680 35,610
05/06
AGGREKO AGK 5,39000 3,36 599.583 5,44000 5,18000
05/06
AHOLD DEL AD 23,5200 1,42 5.616.755 23,5400 23,1000
05/06
AIR LIQUIDE AI 126,7500 1,12 1.702.026 126,9500 124,3500
05/06
AIRBUS AIR 80,9800 12,50 9.357.529 80,9800 74,8600
05/06
AKZO NOBEL AKZA 78,5600 1,21 887.464 78,6400 76,6400
05/06
ALFA LAVAL ALFA 211,70 1,78 1.034.502 211,70 205,60
05/06
ALLIANZ SE ALV 193,2000 4,03 3.625.831 194,7600 188,2000
05/06
ALSTOM ALO 44,0000 2,33 922.467 44,3300 43,2000
05/06
AMADEUS AMS 53,5800 7,74 2.872.355 54,7200 50,6200
05/06
ANGLO AM. AAL 18,65800 4,80 4.010.196 18,71200 18,06800
05/06
ANTOFAGASTA ANTO 9,27000 3,97 1.518.016 9,32200 8,95400
05/06
ARCELORMITT. MT 10,4540 4,12 15.453.455 10,5140 10,1560
05/06
ARKEMA AKE 87,9800 1,62 320.619 88,2400 86,5000
05/06
ASML HOLDING ASML 320,5000 3,29 1.494.097 321,8000 313,4500
05/06
ASSA ABLOY B ASSA-B 203,70 3,35 3.028.982 204,60 197,20
05/06
ASSOCIA. BR. ABF 20,50000 3,80 1.169.001 20,50000 19,70000
05/06
ASTRAZENECA AZN 84,27000 -1,21 2.426.151 85,71000 83,59050
05/06
ATLANTIA ATL 16,0000 2,37 2.077.201 16,2150 15,6800
05/06
ATLAS COP.A ATCO-A 386,30 2,68 1.728.460 387,20 377,10
05/06
ATLAS COP.B ATCO-B 347,90 2,38 605.209 347,90 339,20
05/06
AVIVA AV. 2,96300 5,37 19.781.646 2,98820 2,87544
05/06
AXA CS 20,0400 4,60 15.912.228 20,1000 19,4500
05/06
B.SABADELL SAB 0,3606 12,06 162.988.511 0,3620 0,3300
05/06
BABCOCK BAB 4,34900 7,73 1.705.100 4,34900 4,04200
05/06
BAE SYSTEMS BA. 5,14400 0,63 9.339.259 5,20000 5,11568
05/06
BALOISE HOLD BALN 154,90 1,91 150.744 155,90 150,70
05/06
BANCO BPM BAMI 1,4205 6,76 51.793.995 1,4265 1,3600
05/06
BARCLAYS BARC 1,31400 6,38 109.485.654 1,32720 1,24540
05/06
BASF SE BAS 57,4300 3,66 8.162.350 58,0400 55,9000
05/06
BAYER AG NA BAYN 66,1500 5,50 5.710.098 66,2800 63,3500
05/06
BBVA BBVA 3,5270 9,81 49.039.262 3,5390 3,2770
05/06
BCA MPS BMPS 1,4900 6,05 11.009.720 1,5100 1,4220
05/06
BEIERSDORF BEI 99,0800 -0,42 558.864 99,8600 98,4600
05/06
BMW STAMMAK. BMW 59,5000 2,46 4.307.916 60,3300 58,6800
05/06
BNP P. ACT.A BNP 39,1150 8,59 11.020.796 39,1150 37,0200
05/06
BOLIDEN AB BOL 218,10 1,16 2.641.549 218,20 212,60
05/06
BOUYGUES EN 30,6800 3,47 2.213.388 30,6800 29,5200
05/06
BP BP. 3,62250 7,75 56.968.326 3,62900 3,41000
05/06
BRENNTAG AG BNR 49,2000 1,13 357.320 49,4900 48,6900
05/06
BRITISH AM.T BATS 31,82500 -0,55 4.212.470 32,45000 31,81000
05/06
BRITISH LAND BLND 4,61400 2,15 4.125.446 4,65400 4,51000
05/06
BT GROUP BT.A 1,19950 3,58 44.569.831 1,21100 1,15700
05/06
BUNZL BNZL 20,17000 1,33 480.043 20,20000 19,87090
05/06
BURBERRY BRBY 17,21000 4,94 2.461.337 17,32000 16,12500
05/06
CAIRN ENER. CNE 1,35700 4,79 1.456.453 1,37200 1,30700
05/06
CAPGEMINI CAP 97,7600 4,89 889.167 97,7600 93,4600
05/06
CAPITA CPI 0,45800 19,77 33.272.903 0,47935 0,37700
05/06
CARLSBERG B CARL-B 900,60 0,00 0 0,00 0,00
05/06
CARNIVAL CCL 14,31500 19,84 5.475.636 14,57980 12,26550
05/06
CARREFOUR CA 14,8650 2,31 5.125.573 14,9550 14,5500
05/06
CASINO GU. CO 35,2500 1,21 375.251 35,5300 34,6100
05/06
CENTRICA CNA 0,42790 8,52 68.585.907 0,42810 0,39700
05/06
CHRISTIAN D. CDI 408,0000 2,62 13.998 410,6000 395,0000
05/06
CLARIANT N CLN 19,31 1,45 1.505.207 19,45 19,16
05/06
CNH IND. CNHI 6,8740 9,81 8.183.608 6,8900 6,3660
05/06
CNTER.HOTELS IHG 43,14000 5,07 658.657 43,40000 41,57000
05/06
CO.BK AG CBK 4,4270 11,43 28.329.423 4,4270 4,0890
05/06
COBHAM COB 1,64500 0,00 0 0,00000 0,00000
05/06
COLOPLAST B COLO-B 1.052,50 0,00 0 0,00 0,00
05/06
COLRUYT COLR 53,060 -0,11 222.597 53,640 52,480
05/06
COMPASS CPG 13,36000 3,73 4.613.378 13,36000 12,84000
05/06
CONTINENTAL CON 98,6400 7,64 1.520.248 98,7400 92,0000
05/06
CREDIT AGR. ACA 9,0960 6,34 14.739.542 9,1260 8,7700
05/06
CRH PLC CRG 31,76 0,32 0 0,00 0,00
04/06
CS GROUP N CSGN 10,21 5,26 23.808.948 10,22 9,93
05/06
DAILY MAIL&G DMGT 7,52000 1,62 56.297 7,60000 7,04000
05/06
DAIMLER AG DAI 39,8250 7,64 10.011.690 39,8950 37,4700
05/06
DANONE BN 63,5000 1,34 2.934.636 63,5000 61,8800
05/06
DANSKE BANK DANSKE 90,74 0,00 0 0,00 0,00
05/06
DASSAULT SYS DSY 153,4000 0,76 304.042 154,5500 150,5500
05/06
DIA DIA 0,1152 1,05 18.155.226 0,1168 0,1142
05/06
DIAGEO ORD28 DGE 29,00000 0,62 3.156.877 29,05830 28,60500
05/06
DNB NOR ASA DNB 143,60 3,12 1.190.448 144,00 140,35
05/06
DRAX GROUP DRX 2,38400 7,19 1.677.945 2,40200 2,25200
05/06
DSM KON DSM 118,1000 -1,75 429.058 120,5000 117,4500
05/06
DT.BANK NA DBK 8,7090 4,70 25.187.553 8,7570 8,4240
05/06
DT.BOERSE NA DB1 155,7500 1,30 1.003.815 156,6000 153,9500
05/06
DT.POST NA DPW 31,6900 3,26 6.202.519 31,8400 30,7100
05/06
DT.TELEKOM DTE 15,2100 1,37 18.450.813 15,2750 15,0250
05/06
E.ON SE EOAN 10,0500 0,20 10.280.856 10,1450 9,9860
05/06
EDENRED EDEN 43,2100 5,21 1.167.856 43,4200 40,7700
05/06
EDF EDF 8,6000 1,18 4.725.843 8,7900 8,5300
05/06
EDP EDP 4,2490 -3,12 12.850.853 4,4050 4,2360
05/06
ELECTROLUX B ELUX-B 162,15 1,15 2.192.356 164,00 160,45
05/06
ENAGAS ENG 22,0600 -0,50 1.532.173 22,5600 21,8800
05/06
ENEL . ENEL 7,5780 1,24 46.991.716 7,6530 7,4420
05/06
ENGIE ENGI 11,6900 2,90 9.737.153 11,8050 11,4300
05/06
ENI . ENI 9,5060 6,05 39.009.905 9,5420 9,0650
05/06
EQUINOR ASA EQNR 150,65 2,55 1.549.481 151,60 148,70
05/06
ERICSSON B ERIC-B 88,40 -0,72 9.781.887 89,72 87,82
05/06
ERSTE GROUP EBS 0,00 0,00 0 0,00 0,00
ESSILORLUXOT EL 125,3000 3,77 1.175.328 125,3000 120,9500
05/06
EXPERIAN EXPN 28,46000 -2,33 1.440.822 29,23570 28,46000
05/06
FERGUSON PLC FERG 66,10000 0,52 357.159 66,76000 65,24000
05/06
FERROVIAL FER 26,0000 1,36 1.344.326 26,2200 25,7500
05/06
FIAT CHRYSLE FCA 9,3120 7,00 21.996.341 9,3290 8,8770
05/06
FIRSTGROUP FGP 0,63800 5,11 2.472.313 0,64300 0,61350
05/06
FORTUM CORPO FORTU 17,79 0,54 3.360.155 17,89 17,53
05/06
FRESEN.MED.C FME 78,2000 1,69 1.086.492 78,4800 76,0000
05/06
FRESENIUS SE FRE 45,0000 2,16 2.401.326 45,3700 44,0400
05/06
G4S GFS 1,10000 4,27 6.632.051 1,10950 1,05750
05/06
GALP EGIA-NO GALP 11,9850 2,88 2.641.483 12,0350 11,6500
05/06
GAM HOLDING GAM 2,70 0,22 1.260.067 2,82 2,62
05/06
GBL GBLB 79,660 3,37 279.477 79,780 77,180
05/06
GEA GROUP AG G1A 29,7900 3,29 855.706 29,9600 28,9500
05/06
GEBERIT GEBN 479,70 0,33 177.780 482,30 472,20
05/06
GENERALI ASS G 14,3850 2,71 9.168.993 14,4400 14,1850
05/06
GIVAUDAN N GIVN 3.395,00 -2,67 37.590 3.498,00 3.382,00
05/06
GLAXOSMITHK. GSK 16,37600 -0,82 7.520.746 16,51000 16,28000
05/06
GLENCORE PLC GLEN 1,80980 6,99 51.597.275 1,82120 1,71780
05/06
GRIFOLS GRF 27,6600 1,80 2.153.850 27,7100 26,4700
05/06
HAMMERSON HMSO 1,37000 15,17 14.143.394 1,38800 1,19000
05/06
HAYS HAS 1,28000 3,98 4.961.803 1,28700 1,23100
05/06
HD CEMENT ST HEI 52,2000 3,28 2.419.965 52,6200 50,9200
05/06
HEINEKEN HEIA 86,6000 0,70 656.697 87,1200 86,2000
05/06
HENKEL VZ HEN3 86,3000 1,63 715.240 86,4400 84,7600
05/06
HENNES&MAURB HM-B 168,25 7,47 7.883.018 168,35 157,95
05/06
HERMES INTL RMS 786,2000 1,58 76.817 788,2000 771,8000
05/06
HEXAGON B HEXA-B 549,80 1,97 540.277 550,00 537,20
05/06
HOLMEN B HOLM-B 303,20 0,26 202.297 303,60 299,40
05/06
HSBC HOLD. HSBA 4,22950 5,90 50.069.170 4,27100 4,04700
05/06
IBERDROLA IBE 10,0300 0,72 17.071.604 10,1350 9,9300
05/06
IMI IMI 10,00000 1,78 666.506 10,12000 9,88500
05/06
IMPERIAL BRA IMB 15,06500 1,18 2.149.806 15,06500 14,70660
05/06
INDITEX ITX 26,9000 2,40 4.589.863 27,2300 26,5600
05/06
INFINEON TEC IFX 21,6500 4,84 12.511.320 21,7800 20,5000
05/06
ING GROEP INGA 7,1300 8,64 57.998.363 7,1640 6,7840
05/06
INTER.AIRLIN IAG 3,27500 13,64 47.438.915 3,28022 3,04600
05/06
INTERTEK ITRK 54,74000 -0,07 317.103 55,22000 54,08000
05/06
INTESA SP ISP 1,7728 4,66 296.117.466 1,7838 1,7346
05/06
INVESTOR B INVE-B 527,40 2,21 1.087.066 527,40 517,60
05/06
ITV ITV 0,88200 0,59 14.762.599 0,90065 0,87500
05/06
JOHNSON MAT. JMAT 22,61000 0,53 732.534 22,96000 22,38000
05/06
JUL. BAER HL BAER 45,02 4,70 1.543.255 45,20 43,27
05/06
K+S AG SDF 6,7460 8,25 2.367.533 6,7460 6,3300
05/06
KBC KBC 53,140 2,47 1.215.089 53,660 51,340
05/06
KERING KER 536,1000 5,66 430.263 537,7000 510,3000
05/06
KERRY GRP A KRZ 109,00 1,30 0 0,00 0,00
04/06
KINGFISHER KGF 2,07100 4,60 6.477.040 2,09500 1,98150
05/06
KINNEVIK B KINV-B 255,70 3,10 1.215.342 256,50 248,50
05/06
KONE OYJ KNEBV 61,72 0,36 622.549 61,78 60,72
05/06
KPN KON KPN 2,3140 -0,98 16.826.883 2,3620 2,3050
05/06
KUEHNE&NAGEL KNIN 148,80 0,68 285.583 148,85 146,50
05/06
L'OREAL OR 269,7000 1,20 908.549 269,7000 263,2000
05/06
LAFARGEHOLCI LHN 43,64 1,91 4.447.092 43,99 42,95
05/06
LAGARD.SC.A. MMB 13,9700 0,50 358.117 14,2800 13,8300
05/06
LAND SECUR. LAND 6,91800 3,01 2.154.697 6,91800 6,67600
05/06
LANXESS AG LXS 51,3400 2,64 325.713 52,0400 50,3400
05/06
LEGAL&GEN.G. LGEN 2,50900 9,32 28.081.140 2,53500 2,32800
05/06
LEGRAND LR 66,6400 5,08 1.192.910 67,2000 64,4800
05/06
LEONARDO LDO 7,0800 5,99 9.201.653 7,1440 6,7920
05/06
LINDE PLC LIN 198,2500 5,65 1.914.284 198,2500 189,6000
05/06
LLYDBKG ORD LLOY 0,35545 4,90 433.217.167 0,35960 0,34210
05/06
LONDON EXCH. LSE 80,72000 -2,39 598.895 83,08000 79,70000
05/06
LONMIN PLC GB00BYSR 0,75600 0,00 0 0,00000 0,00000
05/06
LONZA N LONN 468,50 -0,02 439.776 471,50 459,40
05/06
LUFTHANSA AG LHA 10,8700 5,48 25.585.154 11,1050 10,1250
05/06
LVMH MC 404,2500 3,64 1.094.237 405,2000 392,0000
05/06
MAN AG ST MAN 45,4000 1,57 11.205 45,4000 44,7000
05/06
MAN GROUP EMG 1,43350 0,81 3.818.137 1,44700 1,42300
05/06
MARKS&SPEN. MKS 1,11550 5,24 19.568.706 1,12350 1,07000
05/06
MEDIASET SPA MS 1,7600 2,62 4.267.270 1,7990 1,7200
05/06
MEDIOBANCA . MB 7,1080 4,65 12.805.970 7,1200 6,9080
05/06
MERCK KGAA MRK 105,3000 2,13 826.181 105,4500 102,5000
05/06
METRO AG ST CEC 3,5640 18,33 4.232.816 3,6560 3,1200
05/06
METSO CORPOR METSO 32,23 3,50 725.228 32,23 31,18
05/06
MICHELIN ML 101,8000 4,91 1.184.585 101,8000 96,9200
05/06
MILLICOM INT TIGO- 264,40 2,16 1.533.143 268,30 259,60
05/06
MORRISON SUP MRW 1,86300 -1,14 9.645.728 1,89850 1,85150
05/06
MUENCH.RUECK MUV2 242,3000 4,30 974.983 242,5000 235,0000
05/06
NATIONAL GR. NG. 9,18600 -2,67 7.951.691 9,49000 9,14000
05/06
NATURGY NTGY 17,3950 1,99 1.641.647 17,4950 17,1450
05/06
NESTLE N NESN 102,60 -0,16 5.601.365 103,02 102,00
05/06
NEXT NXT 54,80000 1,48 437.553 55,86000 53,92000
05/06
NOKIA CORPOR NOKIA 3,95 3,58 25.566.234 3,96 3,80
05/06
NOKIAN TYRES TYRES 22,55 2,50 1.098.404 22,98 22,22
05/06
NORDEA BANK NDA-S 70,64 1,25 9.585.745 71,42 70,04
05/06
NORSK HYDRO NHY 28,37 4,57 4.349.661 28,42 27,41
05/06
NOVARTIS N NOVN 83,04 1,55 5.930.700 83,39 81,35
05/06
NOVO NORDISK NOVO-B 429,50 0,00 0 0,00 0,00
05/06
NOVOZYMES B NZYM-B 371,60 0,00 0 0,00 0,00
05/06
OMV AG OMV 0,00 0,00 0 0,00 0,00
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 11,5350 1,94 11.540.757 11,5750 11,3200
05/06
ORKLA ORK 86,36 0,35 398.044 86,50 85,50
05/06
OSRAM LICHT OSR 41,2000 0,00 66.349 41,3400 41,0200
05/06
PEARSON PSON 5,31000 3,75 3.564.060 5,37000 5,07200
05/06
PERNOD RIC. RI 146,7000 -0,24 434.414 148,5500 146,4000
05/06
PERSIMMON PSN 25,40000 3,38 1.305.076 25,49880 24,96000
05/06
PETROFAC L. PFC 2,23500 10,97 1.689.816 2,24500 2,06197
05/06
PEUGEOT UG 15,4300 8,66 8.472.840 15,5100 14,4750
05/06
PHAROL PHR 0,1030 1,98 11.166.177 0,1080 0,1020
05/06
PHILIPS KON PHIA 41,9650 1,63 3.732.321 42,3950 40,8000
05/06
PORSCHE AUTO PAH3 55,1600 6,00 947.520 55,1600 52,9600
05/06
POSTNL PNL 1,5890 3,28 9.849.935 1,5920 1,5500
05/06
PROVID. FIN. PFG 2,22200 10,00 2.505.132 2,29605 2,04400
05/06
PROXIMUS PROX 20,300 0,40 869.764 20,420 20,040
05/06
PRUDENTIAL PRU 12,74500 8,84 5.070.358 12,74500 11,86000
05/06
PUBLIC GR.SA PUB 31,9500 4,72 1.570.660 32,2400 30,6800
05/06
QIAGEN NV QIA 39,2300 0,41 536.113 39,2300 38,7500
05/06
R.E.C. REE 16,5500 -1,16 2.086.138 16,9350 16,5500
05/06
RANDSTAD RAND 43,8900 4,38 656.399 44,0600 42,2700
05/06
RECKITT B. RB. 68,74000 -2,33 1.638.402 70,08000 68,02000
05/06
RELX REN 21,4300 -0,28 3.289.118 21,5900 21,0100
05/06
RELX PLC REL 19,09500 -1,29 4.007.194 19,39500 18,77000
05/06
RENAULT RNO 25,9300 9,83 5.940.325 25,9300 24,1000
05/06
RENTOKIL INI RTO 4,83400 -1,35 5.135.631 4,94600 4,78500
05/06
REPSOL REP 9,5300 5,35 15.166.098 9,5900 9,1500
05/06
RICHEMONT CFR 65,22 6,99 6.243.980 65,22 61,54
05/06
RIO TINTO RIO 45,50000 1,79 2.848.364 45,52500 44,61100
05/06
ROCHE HLDG ROG 332,15 -0,18 1.970.444 334,75 329,50
05/06
ROLLS-ROYCE RR. 3,55900 9,85 22.867.549 3,56908 3,22100
05/06
ROYAL B.ORD RBS 1,37350 8,41 60.288.497 1,39350 1,27335
05/06
ROYAL D.SH.A RDSA 14,77200 6,33 6.049.888 14,83000 14,01000
05/06
ROYAL D.SH.B RDSB 14,26600 6,91 7.811.017 14,29000 13,54000
05/06
RSA INSURA. RSA 4,35600 1,92 3.565.801 4,40400 4,29400
05/06
RWE AG ST RWE 30,4000 -2,53 4.664.778 31,5200 30,2800
05/06
RYANAIR HLDG RY4C 12,84 1,62 0 0,00 0,00
04/06
S.CHAR. STAN 4,64500 7,77 11.461.282 4,68700 4,37700
05/06
S.GOBAIN SGO 32,6400 4,28 2.749.507 32,6400 31,7600
05/06
SAFRAN SAF 101,9500 3,40 2.071.782 105,4000 100,1500
05/06
SAGE GROUP SGE 6,90400 0,70 3.171.702 6,98800 6,84600
05/06
SAINSBURY J SBRY 1,97600 -1,13 7.016.853 2,01193 1,97050
05/06
SAIPEM SPM 2,5770 9,47 28.285.154 2,5790 2,3810
05/06
SALZGITTER SZG 13,8700 2,32 647.309 13,9550 13,3900
05/06
SAMPO PLC A SAMPO 32,89 0,98 2.118.776 33,08 32,60
05/06
SANDVIK SAND 175,85 3,29 3.618.296 175,90 170,15
05/06
SANOFI SAN 89,1600 0,35 3.685.401 89,3500 87,8400
05/06
SANTANDER SAN 2,5270 11,35 148.925.906 2,5300 2,3280
05/06
SAP AG SAP 121,1400 1,29 4.454.407 121,3800 118,1200
05/06
SCHNEID.EL. SU 98,3800 4,28 2.064.342 98,5800 94,3400
05/06
SCHRODERS VG SDR 31,45000 3,80 340.586 31,46000 30,49000
05/06
SEADRILL SDRL 3,20 8,47 1.296.512 3,33 2,96
05/06
SEB A SEB-A 87,30 1,51 6.253.288 88,22 86,46
05/06
SECURITAS B SECU-B 135,15 3,64 1.946.098 135,70 131,20
05/06
SEGRO SGRO 8,92800 0,86 2.621.342 8,97000 8,80800
05/06
SERCO GR. SRP 1,36400 3,33 1.427.386 1,36800 1,33300
05/06
SES SESG 7,4040 1,42 1.287.992 7,4800 7,2500
05/06
SEVERN TR. SVT 24,79000 -0,76 726.847 24,98000 24,46000
05/06
SGS SURVEILL SGSN 2.331,00 -0,85 36.807 2.355,00 2.301,00
05/06
SHB A SHB-A 93,56 0,60 6.601.654 94,50 92,26
05/06
SIEMENS AG SIE 108,5400 3,73 3.909.266 108,9600 105,4600
05/06
SKANSKA B SKA-B 199,30 0,96 1.493.166 200,50 194,50
05/06
SKF B SKF-B 185,50 2,74 2.983.206 185,50 180,70
05/06
SMITH&NEPH. SN. 17,36000 2,57 1.737.982 17,36000 16,66500
05/06
SMITHS GROUP SMIN 14,35000 4,74 576.904 14,38500 13,69500
05/06
SNAM SRG 4,5100 0,18 13.366.875 4,5300 4,4370
05/06
SOC.GENER. GLE 16,8480 10,36 16.462.470 16,9900 15,8200
05/06
SODEXO SW 71,7000 8,14 702.403 72,3400 67,1800
05/06
SOLVAY SOLB 77,980 2,31 297.382 78,600 76,520
05/06
SSAB A SSAB-A 26,79 5,06 7.565.771 26,79 25,66
05/06
SSE SSE 12,87500 1,58 2.791.647 12,87500 12,58500
05/06
STMICROELEC. STM 25,0600 3,13 4.018.395 25,3200 24,5600
05/06
STORA ENSO R STERV 11,55 2,67 2.883.360 11,55 11,25
05/06
SUBSEA 7 SUBC 69,04 5,47 701.772 69,28 67,16
05/06
SUEZ SEV 11,1800 2,01 2.200.510 11,3050 11,0150
05/06
SWATCH I UHR 206,70 2,23 397.900 208,30 203,40
05/06
SWED. MATCH SWMA 666,20 -0,12 713.274 672,60 658,00
05/06
SWEDBANK A SWED-A 130,76 2,01 4.715.855 131,42 128,82
05/06
SWISS LIFE H SLHN 380,10 3,46 351.709 382,90 372,00
05/06
SWISS RE HLD SREN 77,86 2,47 2.828.974 78,86 76,70
05/06
SWISSCOM N SCMN 501,20 -1,38 194.845 508,40 496,30
05/06
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TAT&LYL25P TATE 6,84800 -0,23 1.244.804 6,91800 6,80800
05/06
TECHNIPFMC FTI 8,5000 12,32 4.315.098 8,5000 7,8000
05/06
TELE2 B TEL2-B 127,45 0,43 1.544.713 128,45 126,50
05/06
TELEC.IT TIT 0,3612 3,05 215.175.260 0,3617 0,3515
05/06
TELEFONICA TEF 4,8660 4,80 28.336.798 4,9220 4,6700
05/06
TELEKOM AUS. TKA 0,00 0,00 0 0,00 0,00
TELENOR TEL 151,70 1,23 355.090 151,85 149,40
05/06
TENARIS TEN 6,7960 5,23 5.794.299 6,8460 6,5600
05/06
TERNA TRN 6,2680 -1,60 10.026.771 6,3920 6,2000
05/06
TESCO TSCO 2,27700 -1,47 22.454.797 2,32700 2,26800
05/06
THALES HO 78,0200 3,45 577.755 79,3400 75,7800
05/06
THYSSENKRUPP TKA 7,4500 8,54 6.995.386 7,6000 6,9580
05/06
TOTAL FP 38,3350 6,15 12.910.779 38,5400 36,3850
05/06
TRAVIS PERK. TPK 11,98500 1,96 976.865 12,22820 11,82500
05/06
TULLOW OIL TLW 0,30390 19,13 56.140.684 0,30420 0,26040
05/06
UBI BANCA UBI 2,9730 5,35 12.994.564 2,9780 2,8810
05/06
UCB UCB 88,760 -0,83 321.775 89,920 87,540
05/06
UMICORE UMI 42,780 0,75 451.590 43,200 41,660
05/06
UNICREDIT UCG 8,9190 4,74 41.594.587 8,9800 8,7000
05/06
UNILEVER UNA 47,8500 1,27 5.547.227 47,9000 46,8800
05/06
UNILEVER ULVR 44,09000 0,20 1.587.290 44,19000 43,59620
05/06
UNITED UTIL. UU. 9,16000 -2,14 2.149.556 9,36600 9,16000
05/06
UPM-KYMMENE UPM 27,28 1,56 1.400.573 27,35 26,76
05/06
VALEO FR 24,5700 5,81 2.015.748 24,9700 23,2500
05/06
VALLOUREC VK 41,5400 3,63 211.306 42,4800 40,5650
05/06
VALMET CORPO VALMT 24,33 1,12 427.428 24,33 23,89
05/06
VEOLIA ENV. VIE 21,9800 2,76 2.517.879 22,0800 21,4900
05/06
VESTAS WIND VWS 701,60 0,00 0 0,00 0,00
05/06
VINCI DG 90,3200 2,13 2.283.223 91,7200 89,3000
05/06
VIVENDI VIV 22,6900 0,93 4.441.761 22,8600 22,4600
05/06
VODAFONE VOD 1,38960 1,31 52.650.144 1,39100 1,36080
05/06
VOESTALPINE VOE 0,00 0,00 0 0,00 0,00
VOLVO B VOLV-B 153,00 3,59 8.931.686 153,70 149,00
05/06
VW AG VZO VOW3 148,9800 5,18 2.604.780 150,7200 144,0600
05/06
VW ST VOW 156,7000 2,96 89.695 158,1000 153,7000
05/06
WARTSILA B WRT1V 8,13 5,67 4.138.385 8,23 7,75
05/06
WEIR GROUP WEIR 11,06500 6,45 1.630.476 11,06500 10,53500
05/06
WHITBREAD WTB 27,47000 8,79 1.809.213 27,85000 25,47000
05/06
WILLIAM HILL WMH 1,53800 3,08 5.641.241 1,53950 1,48555
05/06
WOLTERS KL. WKL 67,7600 -1,57 1.227.252 69,0400 66,1000
05/06
WPP WPP 7,00600 4,26 3.946.455 7,09400 6,75400
05/06
YARA INTERNA YAR 351,90 1,56 178.907 352,50 346,80
05/06
ZURICH INSUR ZURN 350,50 2,28 904.007 352,00 344,10
05/06