Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3I GR.19/22P III 8,6300 1,84 2.669.195 8,6300 8,4280
17:36
A.P MOLLER B MAERSK-B 8.560,00 2,42 19.595 8.594,00 8.330,00
16:59
AB INBEV ABI 73,910 1,41 1.579.725 73,990 72,770
17:37
ABB LTD N ABBN 21,25 1,48 4.947.656 21,26 20,82
17:30
ABERD.ASSET ADN 3,18 -1,37 29.986.706 3,21 3,12
11/08
ACCIONA ANA 74,9000 3,14 145.555 75,1400 73,1400
17:38
ACCOR AC 41,7000 0,97 1.063.900 41,7000 40,9700
17:35
ACS ACS 33,5700 1,82 702.729 33,5900 32,8500
17:38
ACTELION N ATLN 280,25 0,36 6.971 280,75 279,50
06/11
ADECCO GRP ADEN 49,24 1,13 1.620.701 49,39 48,21
17:30
ADIDAS AG ADS 200,0000 2,59 861.149 200,0000 193,7500
17:35
AEGON AGN 5,3020 0,72 9.410.859 5,3040 5,2160
17:35
AGEAS AGS 44,270 1,93 589.152 44,340 43,210
17:35
AGGREKO AGK 8,3220 4,13 960.332 8,3880 8,1700
17:40
AHOLD DEL AD 19,5680 -0,46 9.457.169 19,7740 18,9880
17:38
AIR LIQUIDE AI 107,4000 1,99 999.088 107,5000 104,8500
17:35
AIRBUS AIR 101,7200 4,00 1.877.647 101,7200 97,5500
17:38
AKZO NOBEL AKZA 74,0800 1,26 871.755 74,7000 73,3600
17:35
ALFA LAVAL ALFA 227,60 3,41 1.145.108 227,60 218,40
17:29
ALLIANZ SE ALV 182,8800 0,45 1.292.057 183,7600 180,3800
17:35
ALSTOM ALO 38,2000 1,06 861.466 38,3300 37,6400
17:38
AMADEUS AMS 73,1200 3,04 1.258.697 73,1200 70,0600
17:38
AMEC FOSTER GB000028 0,0000 0,00 0 0,0000 0,0000
ANGLO AM. AAL 16,8040 -1,20 4.181.801 17,0000 16,6140
17:36
ANTOFAGASTA ANTO 7,9000 0,28 3.147.937 8,0000 7,7500
17:47
ARCELORMITT. MT 24,8000 1,06 4.718.387 24,8050 24,2350
17:38
ARKEMA AKE 98,0200 1,62 353.895 98,2400 95,6000
17:35
ASML HOLDING ASML 155,0000 3,21 1.571.398 155,2600 149,5400
17:39
ASSA ABLOY B ASSA-B 171,50 1,00 3.280.336 171,50 168,10
17:29
ASSOCIA. BR. ABF 23,3700 3,13 810.196 23,3700 22,6900
17:35
ASTRAZENECA AZN 57,6300 2,56 1.778.318 57,7300 56,2800
17:35
ATLANTIA ATL 17,8600 2,73 1.427.669 17,8600 17,4150
17:35
ATLAS COP.A ATCO-A 229,10 1,24 2.930.966 230,85 222,70
17:29
ATLAS COP.B ATCO-B 211,60 1,17 1.204.384 212,70 205,60
17:29
AVIVA AV. 4,3580 0,48 10.837.467 4,3580 4,2750
17:35
AXA CS 22,5150 -0,29 7.833.002 22,6600 22,2900
17:38
B.SABADELL SAB 1,2680 0,44 13.264.989 1,2790 1,2560
17:38
BABCOCK BAB 6,38 1,72 2.207.294 6,42 6,25
17:35
BAE SYSTEMS BA. 5,7600 2,53 8.869.830 5,7740 5,6280
17:35
BALOISE HOLD BALN 145,50 0,97 116.929 145,90 143,50
17:30
BANCO BPM BAMI 1,8670 -0,69 24.930.082 1,9138 1,8404
17:40
BARCLAYS BARC 1,6284 -0,32 35.647.827 1,6400 1,6124
17:35
BASF SE BAS 69,2300 0,09 2.709.621 69,5300 68,6500
17:35
BAYER AG NA BAYN 78,2800 0,27 3.124.388 78,9200 77,4300
17:35
BBVA BBVA 5,3610 0,79 17.599.230 5,3840 5,3030
17:38
BCA MPS BMPS 1,7320 -2,40 3.170.801 1,7990 1,7050
17:37
BEIERSDORF BEI 90,8000 1,02 367.323 91,1400 89,6800
17:35
BHP BILLITON BLT 15,8860 0,05 5.405.332 15,9340 15,6420
17:35
BK OF IRELD BIR 0,00 0,00 0 0,00 0,00
BMW STAMMAK. BMW 75,7500 0,72 1.699.003 75,9800 74,6700
17:35
BNP P. ACT.A BNP 49,7200 0,44 4.059.102 49,8350 49,1800
17:38
BOLIDEN AB BOL 240,50 -0,54 1.157.929 240,95 236,60
17:29
BOUYGUES EN 36,7600 3,23 961.461 36,7600 35,5300
17:38
BP BP. 5,6010 0,13 25.626.005 5,6060 5,4980
17:35
BRENNTAG AG BNR 47,8800 1,25 400.031 48,0200 47,0500
17:35
BRITISH AM.T BATS 31,7650 -4,64 4.698.368 33,3350 31,7100
17:35
BRITISH LAND BLND 5,6980 1,57 3.228.797 5,7200 5,5480
17:47
BRITISH SKY SKY 17,2600 0,00 820.430 17,2700 17,2600
18:06
BT GROUP BT.A 2,4225 -0,06 20.585.838 2,4515 2,4025
17:35
BUNZL BNZL 22,5800 2,87 1.343.277 22,6300 21,8700
17:35
BURBERRY BRBY 17,7000 2,05 2.159.302 17,7300 17,1575
17:35
CAIRN ENER. CNE 2,1580 0,00 1.359.141 2,1860 2,1220
17:35
CAPGEMINI CAP 106,0500 2,46 756.921 106,0500 102,7000
17:36
CAPITA CPI 1,2985 6,04 5.819.548 1,3110 1,2155
17:35
CARLSBERG B CARL-B 743,40 2,65 255.384 743,40 722,80
16:59
CARNIVAL CCL 43,7300 0,74 676.281 43,8000 42,9500
17:35
CARREFOUR CA 15,5450 -2,17 4.086.376 15,9200 15,4250
17:38
CASINO GU. CO 40,2200 2,18 1.010.034 41,0300 38,8400
17:35
CENTRICA CNA 1,4625 0,38 19.950.469 1,4865 1,4550
17:35
CHRISTIAN D. CDI 329,0000 1,39 25.827 330,8000 323,0000
17:36
CLARIANT N CLN 22,96 1,50 1.563.496 23,10 22,41
17:30
CNH IND. CNHI 9,9960 3,39 3.131.899 10,0000 9,5640
17:35
CNTER.HOTELS IHG 42,1200 0,79 389.769 42,1200 41,3563
17:35
CO.BK AG CBK 8,7450 0,53 5.316.245 8,8150 8,6160
17:35
COBHAM COB 1,09 2,50 3.803.853 1,09 1,06
17:35
COLOPLAST B COLO-B 627,80 3,36 270.101 634,00 604,20
16:59
COLRUYT COLR 49,610 1,35 313.774 49,700 48,850
17:35
COMPASS CPG 15,7200 0,51 2.188.251 15,7600 15,5350
17:35
CONTINENTAL CON 140,6000 1,59 877.177 142,3000 138,0000
17:35
CREDIT AGR. ACA 12,1320 0,17 6.752.860 12,2580 12,0060
17:38
CRH PLC CRG 26,75 -15,35 1.391.648 32,23 31,62
15/10
CS GROUP N CSGN 13,43 0,56 9.955.433 13,49 13,32
17:30
DAILY MAIL&G DMGT 6,9350 1,31 356.202 7,0500 6,8150
17:35
DAIMLER AG DAI 53,2300 0,59 3.803.154 53,5400 52,3300
17:35
DANONE BN 65,0400 1,03 1.593.084 65,0400 64,1700
17:35
DANSKE BANK DANSKE 141,50 1,36 1.795.695 141,60 139,45
16:59
DASSAULT SYS DSY 116,2500 4,03 487.589 116,6000 111,4500
17:35
DIA DIA 1,0005 -8,80 53.669.911 1,1800 0,9000
17:38
DIAGEO ORD28 DGE 25,6850 0,92 2.804.906 25,7000 25,2475
17:37
DNB NOR ASA DNB 161,50 0,28 364.800 163,50 161,25
10:28
DRAX GROUP DRX 3,8600 5,46 3.437.061 3,9200 3,7200
17:35
DSM KON DSM 82,5200 2,69 1.229.117 82,7600 79,4600
17:35
DT.BANK NA DBK 9,6190 1,07 11.728.962 9,6780 9,5340
17:35
DT.BOERSE NA DB1 111,5000 1,46 718.007 111,7000 109,5000
17:35
DT.POST NA DPW 29,0000 2,18 3.896.772 29,1500 28,3300
17:35
DT.TELEKOM DTE 14,2600 0,81 14.593.782 14,4250 14,1550
17:35
E.ON SE EOAN 8,4600 1,32 7.390.046 8,4780 8,3390
17:35
EDENRED EDEN 31,4200 2,28 711.149 31,8800 30,7200
17:35
EDF EDF 14,8750 2,94 2.937.641 14,8950 14,3900
17:35
EDP EDP 3,1190 1,73 4.402.347 3,1280 3,0590
17:35
ELECTROLUX B ELUX-B 183,25 2,23 1.577.135 183,90 178,05
17:29
ENAGAS ENG 22,9500 3,10 1.057.268 23,0000 22,1000
17:38
ENEL . ENEL 4,4540 3,37 47.536.568 4,4740 4,3860
17:37
ENGIE ENGI 11,8300 0,68 7.029.019 11,8850 11,7650
17:37
ENI . ENI 15,8320 0,44 10.369.075 15,8720 15,6140
17:35
EQUINOR ASA EQNR 219,90 -0,68 884.075 221,80 219,40
10:28
ERICSSON B ERIC-B 76,90 4,14 12.250.318 77,02 74,24
17:29
ERSTE GROUP EBS 0,00 0,00 0 0,00 0,00
ESSILORLUXOT EL 116,6500 1,92 740.803 116,6500 113,9000
17:35
EXPERIAN EXPN 18,0700 4,27 2.862.348 18,1250 17,2500
17:35
FERGUSON PLC FERG 56,5900 3,04 537.966 56,7400 54,8200
17:35
FERROVIAL FER 18,4200 4,90 2.532.315 18,5500 18,0250
17:38
FIAT CHRYSLE FCA 14,4740 3,34 8.726.339 14,6000 13,9080
17:38
FIRSTGROUP FGP 0,8980 3,22 2.547.631 0,9025 0,8530
17:35
FORTUM CORPO FORTU 19,72 1,65 1.706.598 19,76 19,11
17:29
FRESEN.MED.C FME 85,7200 1,54 554.636 86,0000 84,7400
17:35
FRESENIUS SE FRE 68,9600 2,28 1.229.579 69,0200 67,4800
17:35
G4S GFS 2,2200 2,26 3.298.235 2,2276 2,1640
17:35
GALP EGIA-NO GALP 15,5650 -0,03 1.659.457 15,6300 15,2250
17:35
GAM HOLDING GAM 7,87 -1,32 1.426.883 8,08 7,79
17:30
GBL GBLB 81,860 1,77 114.205 81,940 80,280
17:35
GEA GROUP AG G1A 26,5000 4,95 1.001.439 26,7100 25,2000
17:35
GEBERIT GEBN 431,40 1,67 149.388 431,40 423,30
17:30
GEMALTO GTO 50,1000 0,00 212.914 50,1800 50,1000
17:35
GENERALI ASS G 14,3100 1,20 7.407.382 14,3350 14,0550
17:35
GIVAUDAN N GIVN 2.330,00 2,78 35.795 2.339,00 2.259,00
17:30
GLAXOSMITHK. GSK 14,8600 1,53 7.813.904 14,8720 14,6300
17:35
GLENCORE PLC GLEN 3,1480 -1,21 30.167.103 3,1680 3,1215
17:35
GRIFOLS GRF 22,6100 2,12 560.991 22,6100 22,0400
17:38
HAMMERSON HMSO 4,4140 2,68 1.997.584 4,4360 4,3150
17:35
HAYS HAS 1,6030 3,42 9.245.652 1,6681 1,5420
17:37
HD CEMENT ST HEI 62,4200 1,89 989.131 62,9000 61,4400
17:35
HEINEKEN HEIA 77,6200 2,16 819.873 77,6200 75,8800
17:35
HENKEL VZ HEN3 96,9200 1,06 420.661 97,1000 95,4400
17:35
HENNES&MAURB HM-B 164,66 1,02 3.656.113 164,66 160,30
17:29
HERMES INTL RMS 499,2000 2,40 99.099 499,2000 482,2000
17:35
HEXAGON B HEXA-B 473,50 3,75 1.295.804 476,50 461,10
17:29
HOLMEN B HOLM-B 220,20 0,27 149.217 221,55 218,20
17:29
HSBC HOLD. HSBA 6,2400 -0,68 20.660.071 6,2900 6,1940
17:36
IBERDROLA IBE 6,2100 2,64 15.177.637 6,2440 6,1000
17:38
IMI IMI 10,3000 3,47 912.880 10,3000 9,8350
17:35
IMPERIAL BRA IMB 25,4100 -1,78 1.801.420 26,2350 25,2550
17:35
INDITEX ITX 25,0400 1,95 3.093.003 25,2600 24,4100
17:38
INFINEON TEC IFX 18,9400 4,53 7.290.371 18,9700 18,1050
17:35
ING GROEP INGA 10,8300 0,30 18.956.991 10,9080 10,7440
17:36
INTER.AIRLIN IAG 5,9480 2,06 5.858.909 5,9680 5,8060
17:36
INTERTEK ITRK 45,60 3,42 350.311 45,79 43,84
17:35
INTESA SP ISP 2,0700 1,40 109.539.983 2,0785 2,0275
17:40
INVESTOR B INVE-B 382,30 1,16 1.602.938 383,60 374,70
17:29
ITV ITV 1,5970 -0,13 13.330.477 1,6090 1,5960
17:35
JOHNSON MAT. JMAT 30,4000 -1,78 1.516.748 30,8400 28,9100
17:35
JUL. BAER HL BAER 45,86 1,08 988.646 46,01 45,38
17:30
K+S AG SDF 18,3100 2,89 1.762.193 18,5500 17,6200
17:35
KBC KBC 65,020 2,14 700.560 65,040 63,580
17:35
KERING KER 381,9000 2,97 387.466 382,8000 364,2000
17:36
KERRY GRP A KRZ 89,75 -0,44 139.683 90,60 89,30
15/10
KINGFISHER KGF 2,5280 0,12 4.729.465 2,5280 2,4820
17:35
KINNEVIK B KINV-B 252,00 2,02 936.582 252,10 245,20
17:29
KONE OYJ KNEBV 42,16 3,51 634.043 42,25 40,65
17:29
KPN KON KPN 2,3250 1,04 16.468.893 2,3480 2,3000
17:35
KUEHNE&NAGEL KNIN 143,10 0,99 173.698 143,15 140,55
17:30
L'OREAL OR 186,3000 1,25 771.557 187,0000 182,1500
17:37
LADBROKES CO GB00B0ZS 0,0000 0,00 0 0,0000 0,0000
LAFARGEHOLCI LHN 45,14 1,58 2.807.173 45,26 44,37
17:30
LAGARD.SC.A. MMB 25,4200 -0,16 397.013 25,6700 25,3500
17:35
LAND SECUR. LAND 8,2240 1,41 2.990.464 8,2780 8,0240
17:47
LANXESS AG LXS 58,7600 2,48 333.787 59,3200 56,7400
17:35
LEGAL&GEN.G. LGEN 2,4380 -0,49 15.961.861 2,4510 2,4220
17:35
LEGRAND LR 58,8400 2,54 728.403 58,8400 57,2200
17:35
LEONARDO LDO 10,2950 4,90 3.256.366 10,3500 9,7180
17:38
LINDE AG LIN 184,0000 0,60 168.189 184,2500 182,6000
17:35
LLYDBKG ORD LLOY 0,5736 -0,64 149.511.943 0,5810 0,5693
17:35
LONDON EXCH. LSE 41,9700 2,57 799.416 42,0800 40,7400
17:38
LONMIN PLC LMI 0,5600 -6,20 970.866 0,6250 0,5585
17:35
LONZA N LONN 322,00 3,64 384.032 322,80 309,50
17:30
LUFTHANSA AG LHA 18,9550 2,02 5.544.954 19,0300 18,3250
17:35
LUXOTTICA GR LUX 53,5200 1,90 501.266 53,6000 52,4200
17:35
LVMH MC 264,2500 1,46 893.880 266,3500 257,1500
17:37
MAN AG ST MAN 91,4000 0,44 70.109 92,0000 90,8500
17:36
MAN GR. EMG 1,4060 1,70 4.942.478 1,4060 1,3745
17:36
MARKS&SPEN. MKS 2,8580 -2,39 9.977.190 2,9510 2,8370
17:35
MEDIASET SPA MS 2,7270 3,41 1.897.877 2,7400 2,6370
17:35
MEDIOBANCA . MB 7,8080 1,56 3.391.929 7,8460 7,6300
17:40
MERCK KGAA MRK 89,6400 1,43 615.672 90,0200 88,5600
17:35
METRO AG ST CEC 4,7260 -1,50 2.102.292 4,9110 4,7140
17:35
METSO CORPOR METSO 29,77 3,15 406.876 29,93 28,68
17:29
MICHELIN ML 100,9500 2,47 584.467 101,1500 97,6200
17:35
MILLICOM INT MIC-SDB 521,00 2,66 80.063 524,00 510,00
17:29
MORRISON SUP MRW 2,4835 0,30 8.361.729 2,5015 2,4470
17:35
MUENCH.RUECK MUV2 185,2500 1,12 753.758 185,5500 181,4500
17:35
N. B. GREECE ETE 0,35 0,00 0 0,35 0,35
12/01
NATIONAL GR. NG. 8,1600 2,29 7.002.824 8,1740 8,0360
17:37
NATURGY NTGY 22,2000 2,21 1.502.221 22,2400 21,7800
17:38
NESTLE N NESN 80,04 1,44 5.104.313 80,14 78,54
17:30
NEXT NXT 53,1000 -0,41 427.951 53,1600 52,6000
17:35
NOKIA CORPOR NOKIA 4,68 3,06 21.718.488 4,69 4,57
17:29
NOKIAN RENKA NRE1V 33,96 2,51 522.829 34,08 33,07
17:29
NORDEA BK AB NDA-SEK 96,86 -0,82 10.245.178 97,38 95,62
28/09
NORSK HYDRO NHY 42,13 -1,31 1.822.981 42,68 42,02
10:28
NOVARTIS N NOVN 84,08 1,96 4.828.380 84,26 82,36
17:30
NOVO NORDISK NOVO-B 276,35 1,21 1.844.885 276,95 272,10
16:59
NOVOZYMES B NZYM-B 333,40 4,38 443.469 333,40 317,80
16:59
OLD MUTUAL OML 0,0000 0,00 0 0,0000 0,0000
OMV AG OMV 0,00 0,00 0 0,00 0,00
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 13,7000 0,48 8.114.065 13,7600 13,6200
17:39
ORKLA ORK 67,02 0,18 107.429 67,14 66,74
10:26
OSRAM LICHT OSR 33,2100 3,43 764.543 33,5200 32,1000
17:35
PEARSON PSON 8,1740 3,15 5.504.054 8,2620 7,9800
17:35
PERNOD RIC. RI 130,6500 1,01 577.996 131,1500 129,3500
17:35
PERSIMMON PSN 22,5900 2,17 1.083.609 22,6900 22,0700
17:35
PETROFAC L. PFC 6,1500 0,56 1.295.987 6,1860 5,9470
17:35
PEUGEOT UG 21,6500 2,12 3.768.647 21,8400 20,9600
17:38
PHAROL PHR 0,1500 0,67 1.859.593 0,1500 0,1450
17:35
PHILIPS KON PHIA 35,6500 2,25 3.016.160 35,6750 34,7100
17:35
PORSCHE AUTO PAH3 57,0000 3,94 1.451.167 57,6600 53,8600
17:36
POSTNL PNL 2,5870 1,05 3.790.458 2,6000 2,5440
17:35
PROVID. FIN. PFG 5,4320 -0,44 303.149 5,5205 5,3400
17:35
PROXIMUS PROX 22,580 2,13 701.673 22,750 22,140
17:35
PRUDENTIAL PRU 15,5850 -0,64 8.528.728 15,7300 15,5300
17:36
PUBLIC GR.SA PUB 53,2600 2,78 1.070.493 53,8200 51,5400
17:35
QIAGEN NV QIA 30,3500 2,19 606.994 30,5800 29,7200
17:35
R.E.C. REE 18,0300 2,07 910.034 18,0500 17,7400
17:38
RANDGOLD R. RRS 59,90 -1,51 814.412 60,52 58,96
17:35
RANDSTAD RAND 44,1200 2,60 771.454 44,1200 42,7200
17:35
RECKITT B. RB. 66,1200 1,10 1.041.405 66,2000 65,1800
17:35
RELX REN 17,4000 2,20 2.840.473 17,4400 17,0300
17:35
RELX PLC REL 15,2500 1,67 4.759.122 15,2900 14,9700
17:35
RENAULT RNO 71,3600 0,32 838.114 72,0000 70,3500
17:38
RENTOKIL INI RTO 3,0540 2,28 8.358.104 3,0750 2,9720
17:36
REPSOL REP 16,4050 0,15 4.127.869 16,5100 16,1950
17:38
RICHEMONT CFR 73,02 2,15 2.089.778 73,38 71,22
17:30
RIO TINTO RIO 37,3800 0,04 3.493.507 37,4950 36,8650
17:35
ROCHE HLDG ROG 240,55 2,25 1.501.058 240,95 235,00
17:30
ROLLS-ROYCE RR. 8,9780 3,60 4.498.757 8,9780 8,6480
17:35
ROYAL B.ORD RBS 2,4190 -0,49 20.665.182 2,4640 2,3978
17:35
ROYAL D.SH.A RDSA 25,0500 0,22 4.725.017 25,1200 24,6450
17:36
ROYAL D.SH.B RDSB 25,4800 0,26 4.297.980 25,5350 25,0200
17:37
RSA INSURA. RSA 5,5540 0,84 3.428.301 5,5580 5,4160
18:12
RWE AG ST RWE 17,6200 0,83 3.428.994 17,6900 17,2750
17:35
RYANAIR HLDG RY4C 11,38 -30,41 1.012.692 16,75 16,28
15/10
S.CHAR. STAN 5,6520 0,16 4.676.078 5,6970 5,5750
17:35
S.GOBAIN SGO 33,8600 1,70 2.014.005 34,1250 33,2900
17:38
SAFRAN SAF 111,9500 4,14 1.303.000 111,9500 107,6000
17:38
SAGE GROUP SGE 5,7400 1,74 2.233.070 5,7440 5,6080
17:35
SAINSBURY J SBRY 3,0240 -0,98 8.654.658 3,0750 2,9860
17:36
SAIPEM SPM 5,0600 -0,04 7.411.158 5,1100 4,9540
17:35
SALZGITTER SZG 40,1300 1,06 150.630 40,1700 39,1200
17:35
SAMPO PLC A SAMPO 41,98 1,94 1.060.738 41,98 41,31
17:29
SANDVIK SAND 143,95 2,64 3.541.750 144,00 137,80
17:29
SANOFI SAN 76,4100 1,49 2.543.393 76,4100 75,2300
17:38
SANTANDER SAN 4,3000 1,65 44.562.057 4,3300 4,2240
17:38
SAP AG SAP 100,9600 3,01 2.823.038 101,0200 97,4400
17:35
SCHNEID.EL. SU 63,0400 1,12 1.349.851 63,2000 61,7800
17:35
SCHRODERS VG SDR 28,2700 1,29 434.540 28,3700 27,4900
17:48
SEADRILL SDRL 200,80 0,90 21.828 201,00 199,00
10:27
SEB A SEB-A 93,74 0,97 4.634.786 93,76 92,62
17:29
SECURITAS B SECU-B 146,05 0,86 895.030 146,60 144,25
17:29
SEGRO SGRO 6,0980 2,90 2.694.519 6,1100 5,9180
17:35
SERCO GR. SRP 0,99 1,27 2.335.086 1,00 0,98
17:35
SES SESG 20,0800 -0,59 1.780.966 20,3500 19,8750
17:35
SEVERN TR. SVT 18,3900 0,08 851.949 18,6000 18,1200
17:35
SGS SURVEILL SGSN 2.302,00 1,86 31.255 2.312,00 2.253,00
17:30
SHB A SHB-A 105,45 1,05 3.330.596 105,65 104,15
17:29
SHIRE SHP 44,0650 1,11 1.438.466 44,3600 43,8900
17:35
SIEMENS AG SIE 101,7800 1,27 2.248.873 102,0600 100,4200
17:35
SKANSKA B SKA-B 164,05 0,77 1.985.893 164,20 158,20
17:29
SKF B SKF-B 156,80 1,98 2.060.542 157,05 151,40
17:29
SMITH&NEPH. SN. 12,8000 -0,08 2.876.758 12,8600 12,5100
17:41
SMITHS GROUP SMIN 13,6050 1,91 1.427.774 13,6200 13,3000
17:38
SNAM SRG 3,6990 3,12 12.644.235 3,7040 3,6040
17:35
SOC.GENER. GLE 35,4100 0,20 3.303.227 35,6400 35,0550
17:35
SODEXO SW 88,5000 1,68 262.774 88,6600 87,1400
17:35
SOLVAY SOLB 106,350 1,48 232.274 106,950 103,650
17:35
SSAB A SSAB-A 42,22 1,76 3.081.252 42,42 41,21
17:29
SSE SSE 11,3850 0,13 2.197.715 11,5000 11,3500
17:35
STMICROELEC. STM 14,8100 2,81 2.815.458 14,8350 14,2700
17:35
STORA ENSO R STERV 14,41 1,48 2.471.130 14,53 14,17
17:29
SUBSEA 7 SUBC 112,75 0,40 161.974 113,05 111,70
10:28
SUEZ SEV 12,9300 0,08 2.081.703 13,0300 12,8850
17:35
SWATCH I UHR 345,80 2,22 312.440 347,70 336,50
17:30
SWED. MATCH SWMA 430,80 -1,80 1.010.519 439,40 428,00
17:29
SWEDBANK A SWED-A 197,90 1,70 3.012.735 198,30 194,90
17:29
SWISS LIFE H SLHN 366,80 0,66 179.411 367,00 362,10
17:30
SWISS RE HLD SREN 89,08 0,63 1.272.671 89,26 87,74
17:30
SWISSCOM N SCMN 443,20 1,67 184.405 444,70 435,30
17:30
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TAT&LYL25P TATE 6,4880 1,76 1.194.034 6,5320 6,3740
17:35
TECHNIPFMC FTI 26,2400 0,81 1.320.298 26,3300 25,9000
17:36
TELE2 B TEL2-B 108,85 2,30 2.044.225 109,70 106,15
17:29
TELEC.IT TIT 0,5124 2,48 105.631.961 0,5176 0,5010
17:38
TELEFONICA TEF 7,0290 -0,18 10.250.423 7,1200 7,0290
17:38
TELEKOM AUS. TKA 0,00 0,00 0 0,00 0,00
TELENOR TEL 153,15 1,09 419.167 153,50 151,55
10:26
TENARIS TEN 14,2950 1,10 2.198.606 14,3300 13,9300
17:35
TERNA TRN 4,5600 2,84 6.149.337 4,5670 4,4670
17:35
TESCO TSCO 2,0860 -3,43 42.761.994 2,1600 2,0476
17:37
THALES HO 112,3500 4,03 412.398 112,3500 107,9500
17:35
THYSSENKRUPP TKA 20,0900 0,53 3.157.727 20,1200 19,6050
17:35
TOTAL FP 53,8200 0,50 5.338.538 53,9600 52,5900
17:37
TRAVIS PERK. TPK 10,33 1,92 1.339.286 10,35 10,15
17:38
TULLOW OIL TLW 2,51 1,62 5.114.262 2,52 2,41
17:35
UBI BANCA UBI 2,9700 0,34 7.150.335 3,0120 2,9260
17:35
UBM JE00BD9W 0,0000 0,00 0 0,0000 0,0000
UCB UCB 74,760 1,27 246.089 75,000 73,980
17:35
UMICORE UMI 42,620 2,82 1.322.204 42,800 40,820
17:35
UNICREDIT UCG 12,0140 0,81 19.355.835 12,0340 11,7420
17:41
UNILEVER ULVR 40,4150 0,95 2.119.564 40,5600 39,7950
17:35
UNILEVER DR UNA 46,8400 1,48 3.939.436 46,9500 46,0150
17:37
UNITED UTIL. UU. 6,8840 0,88 1.556.811 6,9394 6,8100
18:13
UPM-KYMMENE UPM 30,54 1,66 1.535.370 30,74 30,00
17:29
VALEO FR 32,9900 2,87 2.250.474 33,6200 31,7600
17:36
VALLOUREC VK 4,6040 1,01 3.154.254 4,6370 4,5070
17:35
VALMET CORPO VALMT 19,12 2,19 386.641 19,16 18,69
17:29
VEOLIA ENV. VIE 16,9400 1,96 2.112.340 16,9900 16,6650
17:36
VESTAS WIND VWS 417,70 2,23 589.838 421,90 408,00
16:59
VINCI DG 78,7200 2,05 1.123.878 78,8200 77,0200
17:35
VIVENDI VIV 21,9900 2,33 3.520.769 22,0200 21,4800
17:38
VODAFONE VOD 1,5340 -0,13 43.625.834 1,5452 1,5250
17:38
VOESTALPINE VOE 0,00 0,00 0 0,00 0,00
VOLVO B VOLV-B 136,25 -4,35 18.131.220 138,00 129,25
17:29
VW AG VZO VOW3 147,4200 2,08 2.203.530 149,3200 143,4800
17:35
VW ST VOW 144,5000 2,56 202.930 145,5000 140,0000
17:35
WARTSILA B WRT1V 14,96 3,49 1.276.291 15,04 14,47
17:29
WEIR GROUP WEIR 17,04 2,22 1.242.083 17,23 16,45
17:35
WHITBREAD WTB 46,2700 0,83 438.816 46,3900 45,6300
17:35
WILLIAM HILL WMH 2,3300 -0,30 4.112.467 2,3480 2,2960
17:45
WOLTERS KL. WKL 50,8000 3,17 918.278 50,8800 49,2200
17:35
WPP WPP 10,6300 1,43 5.321.427 10,7500 10,4700
18:37
YARA INTERNA YAR 389,70 0,65 133.881 390,60 386,70
10:27
ZURICH INSUR ZURN 303,50 0,46 447.797 304,70 300,40
17:30
cerrar