Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3I GR.19/22P III 8,3720 -0,19 781.952 8,4100 8,3360
17:35
A.P MOLLER B MAERSK-B 8.938,00 0,20 10.505 9.090,00 8.912,00
16:59
AB INBEV ABI 64,430 -0,49 1.164.644 65,180 64,020
17:35
ABB LTD N ABBN 19,33 0,36 4.741.008 19,50 19,23
17:31
ACCIONA ANA 79,6600 -0,03 70.307 80,1800 79,5200
17:38
ACCOR AC 38,8000 -0,56 746.830 39,0800 38,5500
17:35
ACS ACS 35,3300 0,03 624.157 35,5900 35,0600
17:38
ADECCO GRP ADEN 50,64 -0,12 477.411 50,90 50,32
17:31
ADIDAS AG ADS 206,0000 0,98 452.344 206,0000 203,4000
17:35
AEGON AGN 4,5540 0,18 4.813.019 4,5700 4,5200
17:35
AGEAS AGS 41,030 -0,15 222.259 41,300 40,980
17:35
AGGREKO AGK 7,4800 0,51 467.478 7,5420 7,3940
17:35
AHOLD DEL AD 22,4500 -0,47 1.980.323 22,5400 22,3800
17:35
AIR LIQUIDE AI 105,1500 -0,38 355.945 105,5000 104,8000
17:35
AIRBUS AIR 94,5000 0,90 735.952 94,5000 93,0100
17:35
AKZO NOBEL AKZA 73,6800 2,56 981.513 74,1400 71,9600
18/01
ALFA LAVAL ALFA 198,05 -1,66 1.108.606 201,90 197,30
17:29
ALLIANZ SE ALV 184,4000 0,22 689.775 184,6000 183,5600
17:35
ALSTOM ALO 35,2000 2,18 1.511.025 35,6300 33,5000
17:35
AMADEUS AMS 64,5000 -0,77 367.141 65,3200 64,2600
17:38
ANGLO AM. AAL 18,1500 -0,34 1.312.817 18,2840 18,1240
17:35
ANTOFAGASTA ANTO 8,3060 -2,83 1.017.953 8,5280 8,2740
17:35
ARCELORMITT. MT 19,8480 -0,81 2.758.424 20,2500 19,8180
17:35
ARKEMA AKE 82,5600 -1,71 238.107 83,7400 81,8200
17:35
ASML HOLDING ASML 143,5400 0,46 982.472 144,0000 142,2400
17:35
ASSA ABLOY B ASSA-B 167,95 0,12 1.149.415 168,20 166,20
17:29
ASSOCIA. BR. ABF 23,5800 0,30 793.017 23,5900 23,1500
17:42
ASTRAZENECA AZN 56,4000 1,26 1.082.088 56,6200 55,6100
17:35
ATLANTIA ATL 19,8650 1,17 775.942 19,8650 19,6400
17:35
ATLAS COP.A ATCO-A 229,60 0,28 998.463 230,45 224,90
17:29
ATLAS COP.B ATCO-B 213,65 0,26 536.694 214,20 209,20
17:29
AVIVA AV. 4,1930 0,46 6.286.899 4,1990 4,1470
17:35
AXA CS 20,4850 -0,36 3.729.039 20,5600 20,3850
17:35
B.SABADELL SAB 1,0440 -1,79 12.057.355 1,0645 1,0440
17:38
BABCOCK BAB 5,5820 0,94 1.436.749 5,6440 5,5460
17:35
BAE SYSTEMS BA. 5,1500 0,98 3.425.352 5,1640 5,0960
17:35
BALOISE HOLD BALN 154,30 0,46 140.770 155,30 153,30
17:31
BANCO BPM BAMI 1,8488 -0,44 18.197.700 1,8596 1,8100
17:36
BARCLAYS BARC 1,6496 -0,54 18.795.130 1,6600 1,6318
17:35
BASF SE BAS 65,1500 -0,69 1.961.612 65,8400 64,8000
17:35
BAYER AG NA BAYN 65,9700 -0,80 1.769.957 66,5600 65,6900
17:35
BBVA BBVA 5,2060 0,12 8.285.333 5,2100 5,1560
17:38
BCA MPS BMPS 1,2195 -0,65 2.148.787 1,2375 1,2120
17:39
BEIERSDORF BEI 87,9600 -0,43 363.679 88,6200 87,5000
17:35
BK OF IRELD BIR 0,00 0,00 0 0,00 0,00
BMW STAMMAK. BMW 73,0300 -0,42 739.929 73,5900 72,7100
17:35
BNP P. ACT.A BNP 42,3000 -0,40 2.545.457 42,5000 42,0900
17:35
BOLIDEN AB BOL 214,35 -1,52 1.128.993 218,90 213,80
17:29
BOUYGUES EN 29,6900 -1,43 675.517 30,0600 29,5100
17:35
BP BP. 5,2210 -0,23 12.463.959 5,2590 5,1990
17:35
BRENNTAG AG BNR 41,8300 1,16 460.196 42,6900 41,5400
17:35
BRITISH AM.T BATS 25,6500 0,92 2.564.716 25,9050 25,4850
17:35
BRITISH LAND BLND 5,6200 -1,61 2.447.860 5,7300 5,6000
17:35
BT GROUP BT.A 2,3800 -0,38 14.508.247 2,4075 2,3545
17:35
BUNZL BNZL 24,5000 1,20 762.104 24,5100 24,1800
17:35
BURBERRY BRBY 17,8500 -0,14 496.807 17,9350 17,7000
17:35
CAIRN ENER. CNE 1,8510 0,65 1.336.911 1,8760 1,8340
17:35
CAPGEMINI CAP 95,6400 -0,77 387.922 96,4000 95,1400
17:35
CAPITA CPI 1,1895 1,23 2.560.828 1,2045 1,1650
17:35
CARLSBERG B CARL-B 735,00 -0,46 376.714 739,60 735,00
16:59
CARNIVAL CCL 41,5100 -0,41 376.204 41,9300 41,4500
17:35
CARREFOUR CA 16,4050 -1,26 1.968.765 16,6000 16,3600
17:36
CASINO GU. CO 38,9700 -0,56 507.453 39,7800 38,6800
17:35
CENTRICA CNA 1,3415 -2,19 11.931.193 1,3740 1,3385
17:35
CHRISTIAN D. CDI 351,9000 1,30 10.897 354,0000 348,0000
17:35
CLARIANT N CLN 19,83 -0,25 832.978 19,99 19,73
17:31
CNH IND. CNHI 9,0200 -0,27 971.082 9,0740 8,9580
17:35
CNTER.HOTELS IHG 44,3850 0,52 277.332 44,8800 44,1400
17:35
CO.BK AG CBK 6,7060 0,39 4.949.252 6,7690 6,6400
17:35
COBHAM COB 1,0750 0,37 1.380.438 1,0780 1,0670
17:35
COLOPLAST B COLO-B 605,80 -1,66 159.323 616,00 603,60
16:59
COLRUYT COLR 62,500 0,26 296.306 62,880 61,240
17:35
COMPASS CPG 16,2550 0,40 1.215.664 16,2900 16,1200
17:35
CONTINENTAL CON 134,0000 -0,37 290.401 134,9500 133,2500
17:35
CREDIT AGR. ACA 10,2280 -0,93 3.077.002 10,3880 10,1820
17:35
CRH PLC CRG 25,29 2,39 1.343.389 25,36 24,80
18/01
CS GROUP N CSGN 12,19 -0,41 7.297.295 12,26 12,16
17:31
DAILY MAIL&G DMGT 5,8200 -1,02 500.482 5,8250 5,7050
17:35
DAIMLER AG DAI 50,7200 -0,33 1.894.768 50,9800 50,5300
17:35
DANONE BN 62,9400 0,95 1.744.790 63,6600 62,3300
17:35
DANSKE BANK DANSKE 129,00 1,98 1.365.912 129,15 126,35
16:59
DASSAULT SYS DSY 111,6000 -0,09 165.314 111,9500 110,8500
17:35
DIA DIA 0,4280 -3,32 5.145.665 0,4500 0,4170
17:38
DIAGEO ORD28 DGE 27,6700 0,49 2.409.617 27,7350 27,5350
17:36
DNB NOR ASA DNB 154,75 -0,42 72.345 155,95 154,65
09:28
DRAX GROUP DRX 4,0260 -2,71 762.152 4,1260 4,0000
17:35
DSM KON DSM 80,4200 0,53 303.184 80,4400 79,6400
17:35
DT.BANK NA DBK 7,9820 -0,20 7.400.753 8,0260 7,8860
17:35
DT.BOERSE NA DB1 114,6500 0,17 231.219 114,8500 114,0000
17:35
DT.POST NA DPW 25,6300 -0,54 2.350.335 25,9100 25,5800
17:35
DT.TELEKOM DTE 14,5300 -2,42 15.300.345 14,7700 14,4950
17:35
E.ON SE EOAN 9,0310 -1,12 7.961.995 9,1330 9,0080
17:35
EDENRED EDEN 36,5100 -0,33 283.785 36,9500 36,4100
17:35
EDF EDF 14,1050 -1,40 868.832 14,4200 14,1000
17:35
EDP EDP 3,0430 -1,04 3.912.576 3,0700 3,0370
17:35
ELECTROLUX B ELUX-B 207,10 -0,67 760.330 208,60 206,50
17:29
ENAGAS ENG 24,8700 -0,60 503.177 25,1000 24,7200
17:38
ENEL . ENEL 5,1860 -2,30 27.116.356 5,1980 5,1580
17:41
ENGIE ENGI 13,7300 -0,76 2.595.718 13,8200 13,6900
17:36
ENI . ENI 14,5460 -0,42 5.906.908 14,6420 14,4880
17:35
EQUINOR ASA EQNR 193,80 0,13 194.730 194,60 193,40
09:28
ERICSSON B ERIC-B 76,20 -1,14 4.368.460 77,04 75,96
17:29
ERSTE GROUP EBS 0,00 0,00 0 0,00 0,00
ESSILORLUXOT EL 112,3000 0,22 601.353 112,3500 111,1500
17:36
EXPERIAN EXPN 19,5750 0,72 995.456 19,5800 19,4200
17:35
FERGUSON PLC FERG 53,6000 0,73 407.489 53,6100 52,9400
17:35
FERROVIAL FER 19,3600 0,00 980.201 19,4500 19,2050
17:38
FIAT CHRYSLE FCA 14,7620 0,08 2.990.673 14,8180 14,7100
17:41
FIRSTGROUP FGP 0,9095 -0,60 750.796 0,9265 0,8940
17:35
FORTUM CORPO FORTU 19,48 0,67 1.183.223 19,54 19,32
17:29
FRESEN.MED.C FME 61,7000 -0,52 611.066 62,2400 61,5000
17:35
FRESENIUS SE FRE 43,1900 -1,91 1.306.780 44,3800 43,0600
17:35
G4S GFS 2,0900 -0,05 2.174.966 2,1370 2,0750
17:35
GALP EGIA-NO GALP 14,3750 0,10 895.948 14,4950 14,3700
17:35
GAM HOLDING GAM 4,12 -3,06 418.912 4,29 4,11
17:31
GBL GBLB 81,480 -0,56 76.564 82,140 81,340
17:35
GEA GROUP AG G1A 24,1000 -0,37 289.564 24,4800 23,9800
17:35
GEBERIT GEBN 393,60 1,94 254.457 394,80 384,70
17:31
GEMALTO GTO 50,7000 0,00 47.335 50,7000 50,6800
17:35
GENERALI ASS G 15,3950 0,16 3.603.383 15,4350 15,3500
17:37
GIVAUDAN N GIVN 2.450,00 0,33 19.118 2.450,00 2.434,00
17:31
GLAXOSMITHK. GSK 14,9200 -0,44 3.893.215 15,0360 14,8580
17:35
GLENCORE PLC GLEN 2,9605 -0,57 15.187.095 2,9970 2,9545
17:35
GRIFOLS GRF 24,4500 0,04 355.882 24,7200 24,4200
17:38
HAMMERSON HMSO 3,4570 -3,41 4.000.552 3,5960 3,4260
17:35
HAYS HAS 1,5230 -1,10 1.972.998 1,5420 1,4980
17:36
HD CEMENT ST HEI 59,9600 -0,30 707.507 60,4200 59,2200
17:35
HEINEKEN HEIA 75,9600 0,21 613.980 76,7200 75,3400
17:35
HENKEL VZ HEN3 87,5600 -9,75 4.054.074 93,2400 86,3200
17:35
HENNES&MAURB HM-B 134,56 -1,59 1.999.216 136,68 134,24
17:29
HERMES INTL RMS 501,4000 0,20 33.131 503,2000 497,9000
17:35
HEXAGON B HEXA-B 444,70 -0,54 439.531 448,40 442,70
17:29
HOLMEN B HOLM-B 191,08 -0,71 60.177 193,20 190,10
17:29
HSBC HOLD. HSBA 6,5000 -0,28 7.327.011 6,5230 6,4650
17:35
IBERDROLA IBE 7,0100 -0,76 10.835.421 7,0540 6,9780
17:38
IMI IMI 9,8100 2,29 355.767 9,8150 9,6200
17:35
IMPERIAL BRA IMB 24,8700 0,18 1.183.389 25,1400 24,8250
17:35
INDITEX ITX 23,9100 0,34 1.221.650 24,1100 23,6800
17:38
INFINEON TEC IFX 18,5150 0,24 2.851.323 18,6600 18,3850
17:35
ING GROEP INGA 10,3880 -0,63 8.858.729 10,5000 10,3580
17:35
INTER.AIRLIN IAG 6,2160 0,52 2.646.547 6,2980 6,1580
17:35
INTERTEK ITRK 50,7800 0,16 155.758 51,0400 50,3600
17:35
INTESA SP ISP 2,0390 0,02 44.840.535 2,0390 2,0170
17:39
INVESTOR B INVE-B 401,20 0,05 593.351 402,00 398,50
17:29
ITV ITV 1,3370 0,79 5.268.111 1,3400 1,3124
17:36
JOHNSON MAT. JMAT 30,2300 -0,92 231.003 30,5608 30,0300
17:35
JUL. BAER HL BAER 40,69 -0,25 588.146 40,97 40,35
17:31
K+S AG SDF 16,8150 -1,64 1.304.283 17,2450 16,6050
17:35
KBC KBC 59,960 -1,15 341.211 60,980 59,560
17:35
KERING KER 412,9000 0,71 127.177 414,4000 408,0000
17:35
KERRY GRP A KRZ 92,25 0,49 81.067 92,95 90,55
18/01
KINGFISHER KGF 2,1770 -4,01 6.124.924 2,2240 2,1580
18:06
KINNEVIK B KINV-B 222,70 -1,33 1.300.293 225,00 219,40
17:29
KONE OYJ KNEBV 44,23 0,57 465.529 44,30 43,71
17:29
KPN KON KPN 2,4910 -1,35 9.370.983 2,5280 2,4840
17:35
KUEHNE&NAGEL KNIN 134,85 -0,30 161.424 135,80 134,35
17:31
L'OREAL OR 198,8500 -0,48 263.644 199,5500 197,8000
17:35
LAFARGEHOLCI LHN 46,75 -1,58 2.026.503 47,55 46,66
17:31
LAGARD.SC.A. MMB 22,8100 -0,83 128.416 23,1100 22,7200
17:35
LAND SECUR. LAND 8,4520 -1,54 2.530.836 8,6400 8,4020
17:35
LANXESS AG LXS 48,5300 -0,39 258.841 49,1000 48,1200
17:35
LEGAL&GEN.G. LGEN 2,5790 0,35 11.593.852 2,5800 2,5360
17:35
LEGRAND LR 51,1200 0,08 384.675 51,4000 50,8600
17:35
LEONARDO LDO 8,0840 2,41 1.895.664 8,0940 7,8600
17:38
LINDE PLC LIN 140,0000 -0,88 443.440 141,3500 139,8000
17:35
LLYDBKG ORD LLOY 0,5800 0,00 131.895.445 0,5822 0,5765
17:35
LONDON EXCH. LSE 45,0700 1,19 451.313 45,4600 44,5300
17:35
LONMIN PLC LMI 0,4800 -1,40 172.919 0,4800 0,4686
17:35
LONZA N LONN 278,30 0,29 169.498 281,10 275,80
17:31
LUFTHANSA AG LHA 20,9900 0,67 2.645.506 21,2200 20,8500
17:35
LUXOTTICA GR LUX 52,1600 0,89 121.502 52,3800 51,8600
17:35
LVMH MC 257,2500 1,52 483.650 257,8500 253,3000
17:35
MAN AG ST MAN 90,2500 0,00 64.045 90,3500 90,2500
17:36
MAN GR. EMG 1,4850 1,02 2.412.698 1,4850 1,4475
17:35
MARKS&SPEN. MKS 2,8640 -1,07 4.546.229 2,9000 2,8310
17:35
MEDIASET SPA MS 2,8750 1,73 1.424.104 2,9090 2,8240
17:36
MEDIOBANCA . MB 7,9000 0,28 1.351.783 7,9060 7,8080
17:35
MERCK KGAA MRK 90,0600 -0,49 322.982 90,6200 89,9200
17:35
METRO AG ST CEC 3,5470 0,14 901.681 3,6010 3,5080
17:35
METSO CORPOR METSO 26,25 1,27 411.940 26,39 25,85
17:29
MICHELIN ML 93,2000 0,22 379.549 93,5000 92,4000
17:35
MILLICOM INT MIC-SDB 572,00 -0,09 140.068 579,50 562,50
08/01
MORRISON SUP MRW 2,2850 -0,93 7.970.281 2,3005 2,2715
17:35
MUENCH.RUECK MUV2 195,5000 0,18 395.189 196,2000 194,7500
17:35
N. B. GREECE ETE 0,35 0,00 0 0,35 0,35
12/01
NATIONAL GR. NG. 7,9720 -0,93 3.406.493 8,0610 7,9430
17:35
NATURGY NTGY 23,3500 -0,21 674.784 23,5600 23,2900
17:38
NESTLE N NESN 84,20 -0,24 3.323.690 84,44 83,86
17:31
NEXT NXT 47,2600 -0,42 266.211 47,4900 46,8300
17:35
NOKIA CORPOR NOKIA 5,34 0,75 7.195.396 5,37 5,30
17:29
NOKIAN RENKA NRE1V 29,45 0,51 359.717 29,66 29,26
17:29
NORDEA BK AB NDA-SEK 96,86 -0,82 10.245.178 97,38 95,62
28/09
NORSK HYDRO NHY 41,05 0,98 340.150 41,07 40,47
09:28
NOVARTIS N NOVN 88,32 -0,54 3.171.511 88,68 88,02
17:31
NOVO NORDISK NOVO-B 313,05 -0,65 1.692.822 315,55 310,85
16:59
NOVOZYMES B NZYM-B 300,70 0,33 280.566 302,10 299,00
16:59
OMV AG OMV 0,00 0,00 0 0,00 0,00
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 13,4500 -0,88 4.910.700 13,4900 13,3500
17:36
ORKLA ORK 70,70 -0,06 38.928 70,80 70,44
09:27
OSRAM LICHT OSR 38,0000 0,58 357.606 38,7000 37,9000
17:35
PEARSON PSON 9,3420 0,95 2.250.251 9,3640 9,1780
18:39
PERNOD RIC. RI 138,7000 -0,64 272.448 139,9500 137,9000
17:35
PERSIMMON PSN 23,8800 -0,29 1.180.843 24,0100 23,4400
17:35
PETROFAC L. PFC 5,5360 1,17 826.369 5,5920 5,4224
17:35
PEUGEOT UG 21,2500 -0,38 1.263.187 21,3900 21,1900
17:36
PHAROL PHR 0,1824 -0,55 2.224.653 0,1858 0,1790
17:35
PHILIPS KON PHIA 31,2150 -0,59 1.416.650 31,4000 31,1150
17:37
PORSCHE AUTO PAH3 55,4200 -1,07 259.165 56,0400 55,0800
17:36
POSTNL PNL 2,2100 -2,00 5.590.175 2,2710 2,1860
17:35
PROVID. FIN. PFG 5,3400 -1,87 506.380 5,5704 5,3100
17:35
PROXIMUS PROX 22,400 -1,67 523.384 22,870 22,310
17:35
PRUDENTIAL PRU 15,0300 0,00 2.471.306 15,1250 14,9625
17:35
PUBLIC GR.SA PUB 52,8800 -0,30 439.574 53,4200 52,6200
17:35
QIAGEN NV QIA 32,2500 -0,62 356.890 32,6300 32,2200
17:35
R.E.C. REE 19,5650 -0,48 747.122 19,7150 19,5100
17:38
RANDGOLD R. RRS 65,4600 0,00 0 0,0000 0,0000
28/12
RANDSTAD RAND 42,0700 0,86 418.731 42,6100 41,7700
17:35
RECKITT B. RB. 60,0000 0,37 755.341 60,1500 58,7700
17:40
RELX REN 18,9600 0,18 1.432.002 19,0650 18,8050
17:37
RELX PLC REL 16,7250 0,33 2.107.031 16,8150 16,6600
17:37
RENAULT RNO 56,9100 -0,33 678.144 57,4800 56,8500
17:35
RENTOKIL INI RTO 3,4790 -2,11 9.453.839 3,5470 3,4480
17:35
REPSOL REP 14,8000 -1,33 4.279.033 15,0750 14,7550
17:38
RICHEMONT CFR 69,34 0,78 1.082.256 69,50 68,54
17:31
RIO TINTO RIO 39,3100 0,15 1.574.577 39,4000 39,0000
17:35
ROCHE HLDG ROG 257,90 -0,19 613.428 258,50 256,15
17:31
ROLLS-ROYCE RR. 9,0000 0,54 1.425.114 9,0100 8,9000
17:35
ROYAL B.ORD RBS 2,4180 -1,51 10.330.641 2,4610 2,4020
17:35
ROYAL D.SH.A RDSA 23,7200 0,42 2.202.452 23,8550 23,7000
17:35
ROYAL D.SH.B RDSB 24,0300 0,59 2.369.976 24,1350 23,9700
17:35
RSA INSURA. RSA 5,3280 0,68 2.381.354 5,3460 5,2720
17:35
RWE AG ST RWE 19,6200 -3,11 5.014.998 20,3000 19,4900
17:35
RYANAIR HLDG RY4C 10,10 0,25 1.889.862 10,15 9,55
18/01
S.CHAR. STAN 6,2550 0,29 2.652.023 6,2750 6,1510
17:35
S.GOBAIN SGO 29,7300 -0,60 1.285.083 29,9600 29,5350
17:36
SAFRAN SAF 110,1000 0,05 608.108 110,4500 109,5000
17:35
SAGE GROUP SGE 6,2800 -0,73 1.774.003 6,3320 6,2560
17:35
SAINSBURY J SBRY 2,7300 -1,76 5.936.333 2,7880 2,7130
17:35
SAIPEM SPM 3,9600 -1,39 13.780.221 4,0150 3,9210
17:38
SALZGITTER SZG 27,0300 -0,92 194.358 27,7100 26,8900
17:35
SAMPO PLC A SAMPO 40,99 0,44 548.032 41,12 40,85
17:29
SANDVIK SAND 141,40 1,54 4.926.632 142,00 136,05
17:29
SANOFI SAN 73,0900 0,23 1.365.203 73,5200 72,5900
17:35
SANTANDER SAN 4,3450 -0,24 17.429.145 4,3600 4,3185
17:38
SAP AG SAP 91,9700 -1,21 1.522.697 93,4300 91,9700
17:35
SCHNEID.EL. SU 60,3800 0,20 989.020 60,6000 59,9200
17:35
SCHRODERS VG SDR 26,5500 0,49 213.707 26,6400 26,3500
17:35
SEADRILL SDRL 83,00 1,84 4.994 84,00 82,66
09:28
SEB A SEB-A 91,60 -0,37 1.819.685 92,20 91,34
17:29
SECURITAS B SECU-B 145,30 0,10 681.697 145,75 143,70
17:29
SEGRO SGRO 6,2760 -0,48 905.925 6,3540 6,2540
17:35
SERCO GR. SRP 1,1020 -1,17 1.650.039 1,1140 1,0930
17:35
SES SESG 17,1700 -0,55 441.178 17,2700 17,0350
17:35
SEVERN TR. SVT 19,3450 -1,05 533.050 19,6400 19,2200
17:35
SGS SURVEILL SGSN 2.349,00 -0,80 18.827 2.379,00 2.330,00
17:31
SHB A SHB-A 100,70 -0,15 1.518.394 101,00 100,30
17:29
SHIRE SHP 46,9000 0,00 0 0,0000 0,0000
08/01
SIEMENS AG SIE 100,7600 0,20 1.274.343 100,9800 100,0800
17:35
SKANSKA B SKA-B 158,30 0,06 524.775 158,50 156,70
17:29
SKF B SKF-B 146,05 -1,58 2.099.685 148,20 143,40
17:29
SMITH&NEPH. SN. 14,7100 1,10 1.350.944 14,7300 14,5400
17:35
SMITHS GROUP SMIN 14,6200 0,14 433.757 14,7200 14,5150
17:35
SNAM SRG 4,0790 -1,38 8.522.843 4,0790 4,0400
17:37
SOC.GENER. GLE 28,2750 -1,15 3.801.068 28,4600 28,0150
17:35
SODEXO SW 94,0000 -0,17 175.974 94,3600 93,4200
17:35
SOLVAY SOLB 93,600 -2,26 194.609 96,000 93,600
17:35
SSAB A SSAB-A 33,81 -1,49 2.482.372 34,55 33,80
17:29
SSE SSE 11,2600 -0,66 2.404.747 11,4500 11,2236
17:41
STMICROELEC. STM 12,9200 0,47 1.510.350 13,0200 12,7750
17:35
STORA ENSO R STERV 11,87 0,68 1.559.324 12,00 11,75
17:29
SUBSEA 7 SUBC 95,92 0,25 148.807 96,30 95,26
09:26
SUEZ SEV 11,4000 -1,98 1.798.905 11,6500 11,3700
17:35
SWATCH I UHR 307,90 0,26 124.363 309,60 306,00
17:31
SWED. MATCH SWMA 395,60 -0,78 488.927 402,80 395,30
17:29
SWEDBANK A SWED-A 213,90 -0,23 1.158.810 214,80 213,20
17:29
SWISS LIFE H SLHN 419,20 0,50 150.512 420,90 416,40
17:31
SWISS RE HLD SREN 95,40 0,53 1.138.485 95,42 94,64
17:31
SWISSCOM N SCMN 486,30 -0,49 83.686 488,00 482,40
17:31
SYNGENTA N SYNN 453,40 0,20 1.580 455,80 450,00
05/01
TAT&LYL25P TATE 6,9320 0,03 510.631 6,9780 6,8680
17:35
TECHNIPFMC FTI 20,6400 -1,15 841.862 21,0400 20,6200
17:35
TELE2 B TEL2-B 113,60 -0,96 1.080.773 114,60 113,10
17:29
TELEC.IT TIT 0,4757 -2,62 182.287.493 0,4870 0,4740
17:38
TELEFONICA TEF 7,7040 0,22 6.716.513 7,7040 7,6060
17:38
TELEKOM AUS. TKA 0,00 0,00 0 0,00 0,00
TELENOR TEL 165,75 -0,15 81.969 166,00 165,10
09:28
TENARIS TEN 10,5700 -0,80 1.498.093 10,6900 10,5300
17:35
TERNA TRN 5,3300 -0,11 4.867.734 5,3440 5,3040
17:35
TESCO TSCO 2,2070 -1,69 21.061.144 2,2420 2,1820
17:36
THALES HO 100,9500 1,13 132.003 101,1000 99,5600
17:35
THYSSENKRUPP TKA 15,8900 -0,56 2.000.847 16,1850 15,8450
17:35
TOTAL FP 47,3850 -0,84 3.571.465 47,8450 47,2150
17:36
TRAVIS PERK. TPK 12,4750 -1,11 526.687 12,6307 12,2600
17:35
TULLOW OIL TLW 2,0330 -0,49 2.615.237 2,0590 2,0160
17:35
UBI BANCA UBI 2,3850 -0,54 6.637.017 2,3980 2,3550
17:35
UCB UCB 76,280 0,58 219.642 76,720 75,400
17:35
UMICORE UMI 35,780 -0,25 595.816 36,240 35,610
17:35
UNICREDIT UCG 10,6340 -0,32 5.896.736 10,6480 10,5040
17:40
UNILEVER ULVR 40,5450 -0,09 1.316.393 40,8250 40,3750
17:35
UNILEVER DR UNA 46,8150 -0,07 2.490.026 46,8800 46,4300
17:36
UNITED UTIL. UU. 8,1440 -1,97 1.849.152 8,3280 8,1100
17:35
UPM-KYMMENE UPM 25,83 0,78 980.969 25,94 25,53
17:29
VALEO FR 26,6800 0,15 1.183.087 26,7000 26,0800
17:35
VALLOUREC VK 1,7545 -1,76 4.727.397 1,8015 1,7305
17:36
VALMET CORPO VALMT 19,77 0,00 254.709 20,06 19,70
17:29
VEOLIA ENV. VIE 18,1700 -0,90 1.528.309 18,3500 18,0550
17:35
VESTAS WIND VWS 524,60 1,16 371.753 526,00 518,00
16:59
VINCI DG 74,7400 -0,90 659.603 75,3800 74,4400
17:35
VIVENDI VIV 21,7600 -0,96 1.524.982 21,9200 21,6900
17:37
VODAFONE VOD 1,4916 -0,12 37.298.710 1,4990 1,4724
17:35
VOESTALPINE VOE 0,00 0,00 0 0,00 0,00
VOLVO B VOLV-B 123,85 -1,04 3.117.974 124,90 122,85
17:29
VW AG VZO VOW3 144,8800 -0,54 520.991 146,3200 144,4000
17:35
VW ST VOW 147,3000 0,20 108.969 147,8000 146,1000
17:35
WARTSILA B WRT1V 14,41 -0,31 935.832 14,58 14,38
17:29
WEIR GROUP WEIR 14,5100 2,54 811.640 14,5850 14,0850
17:35
WHITBREAD WTB 48,5500 0,73 408.044 48,9900 47,8800
17:35
WILLIAM HILL WMH 1,7290 -1,65 7.463.852 1,7700 1,6585
17:36
WOLTERS KL. WKL 53,8200 0,86 252.423 53,9400 52,7600
17:35
WPP WPP 8,7380 -0,23 2.709.058 8,8780 8,7080
17:35
YARA INTERNA YAR 357,10 -0,25 22.843 359,40 355,50
09:28
ZURICH INSUR ZURN 314,80 0,19 425.623 315,20 312,60
17:31
cerrar