Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3I GR.19/22P III 9,5150 -1,70 794.905 9,6650 9,4750
13:15
A.P MOLLER B MAERSK-B 11.810,00 -0,17 5.267 11.880,00 11.790,00
13:11
AB INBEV ABI 106,450 0,19 395.883 107,100 106,250
13:15
ABB LTD N ABBN 24,32 0,08 1.297.121 24,41 24,25
13:09
ABERD.ASSET ADN 3,18 -1,37 29.986.706 3,21 3,12
11/08
ABERTIS A ABE 17,460 -1,08 2.555.052 17,610 17,450
13:15
ACCIONA ANA 69,190 1,26 48.535 69,360 68,080
13:12
ACCOR AC 43,320 -0,32 172.550 43,670 43,205
13:16
ACS ACS 31,475 0,43 100.147 31,540 31,120
13:16
ACTELION N ATLN 272,25 0,37 1.073 273,25 271,50
12:58
ADECCO GRP ADEN 75,65 0,00 200.499 76,10 75,60
13:16
ADIDAS AG ADS 192,500 0,18 114.646 193,400 191,800
13:16
AEGON AGN 4,931 0,39 2.274.662 4,938 4,911
13:15
AGEAS AGS 40,475 0,60 278.153 40,485 40,030
13:12
AGGREKO AGK 9,0250 -0,17 194.274 9,0800 8,9950
13:16
AHOLD DEL AD 16,080 0,94 2.200.538 16,160 15,950
13:15
AIR LIQUIDE AI 104,350 -0,24 228.728 104,800 104,250
13:15
AIRBUS AIR 78,920 2,40 1.052.744 79,910 78,650
13:15
AKZO NOBEL AKZA 78,280 -0,67 247.361 78,740 78,220
13:16
ALFA LAVAL ALFA 203,60 0,20 347.743 205,80 203,50
13:01
ALLIANZ SE ALV 195,550 -0,18 299.230 196,100 195,150
13:14
ALSTOM ALO 35,380 -0,59 266.581 35,740 35,330
13:16
AMADEUS AMS 57,210 0,65 80.126 57,210 56,640
13:15
AMEC FOSTER AMFW 5,4650 0,18 18.151.333 5,6050 5,4200
06/10
ANGLO AM. AAL 14,7100 -0,41 2.905.234 14,9350 14,5379
13:16
ANTOFAGASTA ANTO 10,2100 -1,26 1.180.532 10,3800 10,1900
13:13
ARCELORMITT. MT 24,485 -0,59 1.737.434 24,630 24,310
13:16
ARKEMA AKE 103,350 0,00 46.041 103,600 103,100
13:15
ASML HOLDING ASML 149,900 0,60 394.042 150,000 149,150
13:16
ASSA ABLOY B ASSA-B 178,60 0,73 709.040 179,20 177,40
13:00
ASSOCIA. BR. ABF 33,5200 0,27 137.477 33,5900 33,4000
13:15
ASTRAZENECA AZN 51,7200 0,33 495.507 52,5341 51,2600
13:15
ATLANTIA ATL 27,1500 -0,77 543.010 27,4500 27,1100
13:16
ATLAS COP.A ATCO-A 339,90 -0,26 667.512 343,60 339,30
13:00
ATLAS COP.B ATCO-B 311,30 -0,19 315.814 314,20 310,90
13:01
AVIVA AV. 4,9750 0,51 2.189.828 4,9860 4,9502
13:15
AXA CS 25,245 -0,47 1.151.094 25,450 25,230
13:15
B.SABADELL SAB 1,660 1,59 9.733.816 1,662 1,618
13:15
BABCOCK BAB 8,29 -0,06 321.999 8,33 8,23
13:16
BAE SYSTEMS BA. 6,0950 -0,16 1.505.818 6,1150 6,0585
13:13
BALOISE HOLD BALN 154,40 -0,64 37.241 155,90 154,10
13:01
BANCO BPM BAMI 3,1000 -1,52 27.874.684 3,1860 3,0800
13:16
BARCLAYS BARC 1,9235 1,64 12.296.523 1,9280 1,8930
13:16
BASF SE BAS 89,630 0,67 520.652 89,820 88,900
13:16
BAYER AG NA BAYN 118,200 -1,17 598.544 119,300 117,950
13:16
BBVA BBVA 7,239 0,49 5.294.939 7,243 7,138
13:16
BCA MPS BMPS 15,0800 0,00 0 0,0000 0,0000
22/12
BEIERSDORF BEI 94,080 0,10 84.956 94,770 93,690
13:16
BHP BILLITON BLT 14,2850 0,74 3.510.736 14,3350 14,1300
13:16
BK OF IRELD BIR 0,25 2,50 48.492.670 0,25 0,24
06/07
BMW STAMMAK. BMW 87,050 -0,03 357.123 87,210 86,290
13:16
BNP P. ACT.A BNP 66,130 -0,11 941.607 66,610 65,620
13:15
BOLIDEN AB BOL 296,90 -0,57 590.720 298,30 293,40
13:01
BOUYGUES EN 40,390 0,80 232.756 40,475 40,135
13:15
BP BP. 4,9275 0,25 7.119.611 4,9290 4,8935
13:16
BRENNTAG AG BNR 48,290 -0,02 86.908 48,335 48,110
13:16
BRITISH AM.T BATS 48,6750 0,39 760.113 48,7700 48,4100
13:16
BRITISH LAND BLND 6,0850 0,08 896.300 6,1000 6,0550
13:13
BRITISH SKY SKY 9,3450 -0,16 254.927 9,3600 9,3100
13:13
BT GROUP BT.A 2,7210 -0,49 6.447.475 2,7440 2,7045
13:16
BUNZL BNZL 22,3900 0,95 322.959 22,3900 22,0400
13:16
BURBERRY BRBY 18,7200 -1,58 440.108 19,0800 18,7100
13:15
CAIRN ENER. CNE 1,9370 0,00 250.388 1,9457 1,9110
13:15
CAPGEMINI CAP 100,500 -0,30 104.542 101,000 99,900
13:15
CAPITA CPI 5,4500 -0,18 513.772 5,5350 5,4275
13:15
CARLSBERG B CARL-B 718,50 0,49 163.827 721,00 715,50
13:16
CARNIVAL CCL 50,5000 0,40 153.407 50,6500 50,1500
13:14
CARREFOUR CA 17,180 -0,75 996.044 17,425 17,150
13:16
CASINO GU. CO 49,525 1,40 191.829 49,795 49,040
13:15
CENTRICA CNA 1,7197 -0,60 9.513.183 1,7340 1,7140
13:15
CHRISTIAN D. CDI 278,650 -0,38 8.168 279,700 278,000
13:13
CLARIANT N CLN 24,44 -0,81 1.013.456 24,64 24,41
13:15
CNH IND. CNHI 10,1000 -0,30 406.376 10,1500 10,0600
13:15
CNTER.HOTELS IHG 40,9400 0,05 121.569 41,0100 40,6000
13:16
CO.BK AG CBK 11,870 0,76 3.808.938 11,880 11,705
13:16
COBHAM COB 1,43 0,07 634.197 1,44 1,43
13:16
COLOPLAST B COLO-B 542,50 -1,09 93.221 549,50 541,00
13:14
COLRUYT COLR 44,665 0,07 118.575 45,040 44,465
13:16
COMPASS CPG 16,0000 -0,19 715.909 16,0700 15,9300
13:15
CONTINENTAL CON 214,650 -0,05 117.657 215,200 213,250
13:16
CREDIT AGR. ACA 14,785 0,20 1.956.262 14,825 14,620
13:16
CRH PLC CRG 30,72 -0,90 637.364 31,17 30,60
16/10
CS GROUP N CSGN 15,62 1,03 9.609.885 15,83 15,56
13:16
DAILY MAIL&G DMGT 6,6250 0,61 101.052 6,7900 6,6050
13:16
DAIMLER AG DAI 68,630 0,37 948.443 68,780 68,220
13:16
DANONE BN 70,340 1,43 1.319.008 71,000 69,440
13:16
DANSKE BANK DANSKE 247,50 0,20 398.472 248,40 246,70
13:14
DASSAULT SYS DSY 88,000 0,16 83.819 88,140 87,790
13:16
DIA DIA 4,361 -0,93 1.188.316 4,404 4,341
13:16
DIAGEO ORD28 DGE 25,5500 0,53 1.020.059 25,6100 25,4100
13:16
DNB NOR ASA DNB 154,80 -1,53 2.237.310 157,00 154,80
16/10
DRAX GROUP DRX 2,9040 0,17 139.313 2,9090 2,8798
13:14
DSM KON DSM 71,470 -0,74 260.237 72,390 71,360
13:16
DT.BANK NA DBK 14,200 0,60 2.768.528 14,235 14,110
13:16
DT.BOERSE NA DB1 94,530 -0,19 325.006 94,630 93,040
13:16
DT.POST NA DPW 38,240 -0,33 641.443 38,320 38,120
13:16
DT.TELEKOM DTE 15,520 -0,23 2.301.788 15,570 15,480
13:15
E.ON SE EOAN 10,075 1,35 2.803.579 10,090 9,923
13:16
EDENRED EDEN 23,790 -0,25 270.073 24,030 23,760
13:16
EDF EDF 10,925 1,16 523.639 10,940 10,760
13:16
EDP EDP 2,9790 -0,63 1.720.822 2,9930 2,9670
13:16
ELECTROLUX B ELUX-B 281,20 0,61 179.791 282,80 279,10
13:00
ENAGAS ENG 23,925 -0,06 238.508 24,055 23,800
13:16
ENEL . ENEL 5,1800 0,58 7.261.024 5,1800 5,1300
13:16
ENGIE ENGI 14,340 0,21 1.293.161 14,365 14,260
13:16
ENI . ENI 13,9600 -0,21 4.275.901 14,0000 13,9100
13:15
ERICSSON B ERIC-B 48,34 0,04 3.093.266 48,53 48,02
12:59
ERSTE GROUP EBS 0,00 0,00 0 0,00 0,00
ESSILOR INTL EI 100,750 -1,18 301.699 102,100 100,600
13:15
EXPERIAN EXPN 15,3900 -0,32 336.262 15,4700 15,2700
13:10
FERGUSON PLC FERG 52,2630 -0,36 279.193 52,5500 51,7000
13:16
FERROVIAL FER 18,655 1,14 381.476 18,655 18,415
13:16
FIAT CHRYSLE FCA 14,8100 -1,00 5.634.683 14,9900 14,6900
13:15
FIRSTGROUP FGP 1,0847 0,06 471.933 1,0888 1,0740
13:15
FORTUM CORPO FORTU 17,90 0,85 828.256 17,93 17,67
13:15
FRESEN.MED.C FME 81,000 -0,59 103.119 81,410 80,900
13:15
FRESENIUS SE FRE 69,980 -0,17 273.801 70,170 69,650
13:15
G4S GFS 2,7720 -0,40 519.039 2,8090 2,7590
13:14
GALP EGIA-NO GALP 15,4900 0,00 263.363 15,5450 15,4500
13:16
GAM HOLDING GAM 15,60 0,65 246.653 15,65 15,35
13:14
GAS NATURAL GAS 18,570 -0,32 307.567 18,615 18,520
13:15
GBL GBLB 90,560 -0,25 29.432 90,780 90,330
13:02
GEA GROUP AG G1A 40,315 -0,62 147.515 40,600 40,265
13:15
GEBERIT GEBN 462,40 -0,30 25.506 465,50 462,20
13:16
GEMALTO GTO 31,905 -0,30 592.963 32,165 31,810
13:16
GENERALI ASS G 15,3700 -0,52 2.544.557 15,5200 15,3600
13:13
GIVAUDAN N GIVN 2.162,00 0,05 10.801 2.175,00 2.153,00
13:14
GKN GKN 3,0700 -0,03 8.092.709 3,0810 3,0290
13:15
GLAXOSMITHK. GSK 15,2016 0,08 1.488.267 15,2100 15,1083
13:16
GLENCORE PLC GLEN 3,7945 -0,77 11.898.822 3,8382 3,7620
13:16
GRIFOLS GRF 24,340 0,41 137.787 24,390 24,050
13:14
HAMMERSON HMSO 5,3350 -0,37 615.682 5,3650 5,3150
13:15
HAYS HAS 1,8690 -0,80 1.739.491 1,8980 1,8660
13:15
HD CEMENT ST HEI 84,090 -0,67 237.353 84,520 83,920
13:15
HEINEKEN HEIA 85,580 -0,40 246.557 86,260 85,500
13:16
HENKEL VZ HEN3 119,350 0,55 167.522 119,400 118,550
13:16
HENNES&MAURB HM-B 217,80 -0,55 1.367.953 219,60 217,50
13:01
HERMES INTL RMS 432,150 0,06 17.853 435,150 432,000
13:15
HEXAGON B HEXA-B 401,10 -1,09 138.997 408,10 400,70
13:01
HOLMEN B HOLM-B 388,20 -0,64 24.509 392,20 387,80
12:59
HSBC HOLD. HSBA 7,4590 0,27 4.897.046 7,4777 7,4210
13:16
IBERDROLA IBE 6,709 0,43 1.686.060 6,713 6,646
13:16
IMI IMI 12,1500 -0,65 103.287 12,3000 12,1000
13:15
IMPERIAL BRA IMB 31,5550 0,83 416.455 31,5550 31,2500
13:16
INDITEX ITX 31,255 0,43 427.685 31,265 30,970
13:16
INFINEON TEC IFX 22,180 2,09 3.065.104 22,340 21,975
13:16
ING GROEP INGA 15,580 0,29 3.773.302 15,585 15,450
13:16
INTER.AIRLIN IAG 6,2150 0,40 1.730.008 6,2150 6,1150
13:16
INTERTEK ITRK 51,50 -0,95 98.208 52,00 51,25
13:15
INTESA SP ISP 2,8720 0,21 29.402.586 2,8800 2,8500
13:16
INVESTOR B INVE-B 407,30 -0,97 536.658 411,50 406,20
13:01
ITV ITV 1,7414 0,02 2.724.954 1,7540 1,7256
13:15
JOHNSON MAT. JMAT 34,0500 -1,28 142.112 34,5800 33,8600
13:15
JUL. BAER HL BAER 58,10 -0,09 305.138 58,35 57,90
13:13
K+S AG SDF 20,750 -0,36 291.644 20,915 20,735
13:11
KBC KBC 71,480 0,52 242.087 71,540 70,950
13:16
KERING KER 355,050 -0,55 58.234 357,850 354,050
13:16
KERRY GRP A KRZ 82,25 0,90 84.773 82,40 81,62
16/10
KINGFISHER KGF 3,0720 0,39 2.090.042 3,0860 3,0350
13:16
KINNEVIK B KINV-B 269,40 -0,15 156.816 269,70 267,90
13:00
KONE OYJ KNEBV 45,86 0,44 120.749 46,02 45,63
13:16
KPN KON KPN 2,956 0,41 3.551.789 2,974 2,945
13:16
KUEHNE&NAGEL KNIN 165,50 -2,65 191.588 169,70 165,30
13:14
L'OREAL OR 188,500 -0,42 151.966 189,950 188,050
13:16
LADBROKES CO LCL 1,2920 -0,39 3.526.134 1,2990 1,2810
13:13
LAFARGEHOLCI LHN 56,05 -0,53 955.949 56,40 55,60
13:14
LAGARD.SC.A. MMB 28,165 -0,32 69.819 28,300 28,045
13:15
LAND SECUR. LAND 9,8150 0,51 596.460 9,8350 9,7516
13:16
LANXESS AG LXS 66,240 -0,50 47.023 66,820 66,240
13:15
LDSL. 4,11 -3,75 32.124.771 4,26 4,11
11/08
LEGAL&GEN.G. LGEN 2,6530 -0,08 1.839.288 2,6620 2,6470
13:16
LEGRAND LR 62,050 0,08 196.967 62,180 61,840
13:16
LEONARDO LDO 15,1000 -1,11 365.673 15,2900 15,0800
13:16
LINDE AG LIN 174,400 0,43 167.206 175,150 173,850
13:16
LLYDBKG ORD LLOY 0,6600 0,63 179.121.809 0,6610 0,6540
13:16
LONDON EXCH. LSE 39,0700 -0,20 127.300 39,2500 38,8900
13:15
LONMIN PLC LMI 0,8362 -1,91 774.362 0,8600 0,8288
13:15
LONZA N LONN 261,10 -1,32 164.497 264,30 260,70
13:15
LUFTHANSA AG LHA 25,400 0,45 1.174.079 25,635 25,335
13:16
LUXOTTICA GR LUX 45,5500 -0,85 331.382 46,1700 45,5000
13:16
LVMH MC 239,850 -0,25 126.089 240,900 239,100
13:16
MAN AG ST MAN 94,030 0,02 78.451 94,300 93,920
13:14
MAN GR. EMG 1,8800 -0,16 1.435.137 1,8913 1,8690
13:15
MARKS&SPEN. MKS 3,4640 -0,09 1.801.765 3,4709 3,4220
13:16
MEDIASET SPA MS 3,1420 -1,38 1.845.736 3,1960 3,1260
13:15
MEDIOBANCA . MB 9,2300 0,71 1.548.606 9,2400 9,1450
13:12
MERCK KGAA MRK 95,600 -1,34 193.322 96,610 95,580
13:16
METRO AG ST CEC 10,625 -0,42 185.731 10,760 10,595
13:10
METSO CORPOR METSO 31,03 -0,51 140.027 31,41 30,91
13:14
MICHELIN ML 121,300 0,00 99.155 122,050 120,800
13:16
MILLICOM INT MIC-SDB 531,50 -0,65 26.691 534,00 527,50
12:58
MORRISON SUP MRW 2,3730 1,19 2.914.545 2,3730 2,3383
13:16
MUENCH.RUECK MUV2 184,600 0,08 121.596 185,000 183,950
13:15
N. B. GREECE ETE 0,31 1,67 23.114.401 0,31 0,30
16/10
NATIONAL GR. NG. 9,2610 1,08 2.805.921 9,2890 9,1360
13:16
NESTLE N NESN 84,20 0,06 1.654.141 84,60 83,85
13:12
NEXT NXT 49,3800 -0,04 76.588 49,6900 49,1500
13:16
NOKIA CORPOR NOKIA 5,01 0,44 2.514.382 5,01 4,98
13:13
NOKIAN RENKA NRE1V 38,78 1,12 348.596 38,90 38,34
13:15
NORDEA BK AB NDA-SEK 108,40 0,74 1.731.181 108,60 107,80
12:59
NORSK HYDRO NHY 62,30 1,22 8.683.864 63,05 61,85
16/10
NOVARTIS N NOVN 83,70 -0,95 1.214.813 84,60 83,65
13:16
NOVO NORDISK NOVO-B 309,10 -1,15 1.535.354 313,90 308,20
13:16
NOVOZYMES B NZYM-B 329,10 -2,37 204.004 337,00 328,30
13:16
OLD MUTUAL OML 2,0030 -0,30 1.698.242 2,0170 1,9960
13:15
OMV AG OMV 0,00 0,00 0 0,00 0,00
OPAP OPAP 9,20 0,66 397.252 9,21 9,09
16/10
ORANGE ORA 13,895 -0,04 1.744.017 13,925 13,845
13:15
ORKLA ORK 84,75 -0,41 1.440.852 85,25 84,35
16/10
OSRAM LICHT OSR 64,030 -1,04 93.028 64,850 64,020
13:16
PEARSON PSON 6,6650 7,24 8.539.458 6,8050 6,4450
13:16
PERNOD RIC. RI 121,700 0,16 137.978 122,800 121,400
13:15
PERSIMMON PSN 28,1565 -0,23 608.394 28,5238 27,9500
13:15
PETROFAC L. PFC 4,2390 -0,56 579.576 4,3310 4,2290
13:15
PEUGEOT UG 20,295 -1,07 1.202.321 20,590 20,200
13:15
PHAROL PHR 0,5000 3,52 7.826.418 0,5040 0,4850
13:16
PHILIPS KON PHIA 34,100 -0,55 999.832 34,380 34,040
13:16
PORSCHE AUTO PAH3 57,290 -0,28 161.211 57,650 57,080
13:14
POSTNL PNL 3,664 -1,27 1.614.867 3,704 3,663
13:15
PROVID. FIN. PFG 9,1609 -0,96 1.113.813 9,4889 8,8700
13:16
PROXIMUS PROX 28,785 -0,09 131.198 28,995 28,695
13:16
PRUDENTIAL PRU 18,4000 1,27 1.632.762 18,4150 18,1400
13:16
PUBLIC GR.SA PUB 61,400 0,67 381.154 61,400 60,550
13:16
QIAGEN NV QIA 29,205 -1,13 96.143 29,450 29,165
13:15
R.E.C. REE 18,055 0,06 242.135 18,070 17,980
13:14
RANDGOLD R. RRS 74,35 -0,61 153.708 74,39 73,75
13:14
RANDSTAD RAND 53,330 -0,15 186.883 53,890 53,300
13:16
RECKITT B. RB. 70,4300 0,33 450.389 71,2000 70,0900
13:16
RELX REN 18,450 0,16 502.898 18,525 18,415
13:15
RELX PLC REL 16,8100 0,18 652.967 16,8100 16,7000
13:15
RENAULT RNO 85,170 -0,05 115.169 85,340 84,780
13:16
RENTOKIL INI RTO 3,0530 0,03 1.316.424 3,0560 3,0250
13:15
REPSOL REP 15,455 0,42 1.002.764 15,465 15,305
13:15
RICHEMONT CFR 87,85 -0,79 2.347.737 89,50 87,85
13:16
RIO TINTO RIO 37,1250 -0,15 1.585.137 37,4450 36,9750
13:16
ROCHE HLDG ROG 245,20 0,62 477.616 245,30 243,50
13:13
ROLLS-ROYCE RR. 9,1050 0,39 682.524 9,1200 8,9950
13:09
ROYAL B.ORD RBS 2,7680 0,99 1.801.393 2,7720 2,7310
13:16
ROYAL D.SH.A RDSA 23,0400 0,59 1.204.100 23,0550 22,8000
13:16
ROYAL D.SH.B RDSB 23,3812 0,69 1.129.807 23,4150 23,1450
13:16
RSA INSURA. RSA 6,1300 0,08 560.703 6,1400 6,0950
13:10
RWE AG ST RWE 21,220 0,95 1.137.434 21,235 20,935
13:16
RYANAIR HLDG RY4C 16,60 -1,78 680.088 17,00 16,55
16/10
S.CHAR. STAN 7,5650 0,69 1.506.313 7,5990 7,4913
13:16
S.GOBAIN SGO 50,190 -0,22 308.637 50,400 50,130
13:15
SAFRAN SAF 85,520 -0,08 273.527 85,750 85,170
13:16
SAGE GROUP SGE 7,2600 -0,14 286.802 7,2850 7,2150
13:15
SAINSBURY J SBRY 2,4880 2,13 6.526.870 2,5040 2,4350
13:16
SAIPEM SPM 3,5160 -1,07 2.756.547 3,5760 3,5080
13:15
SALZGITTER SZG 40,845 -0,61 81.894 41,015 40,610
13:14
SAMPO PLC A SAMPO 45,32 0,00 172.857 45,60 45,27
13:12
SANDVIK SAND 143,60 -0,42 1.104.200 144,60 143,20
12:59
SANOFI SAN 84,050 -0,58 294.947 84,280 83,700
13:16
SANTANDER SAN 5,648 1,49 12.548.193 5,649 5,562
13:16
SAP AG SAP 94,800 0,18 308.816 94,850 94,210
13:16
SCHNEID.EL. SU 73,160 -0,11 241.110 73,360 72,810
13:16
SCHRODERS VG SDR 34,8400 -0,80 44.505 35,1900 34,7400
13:14
SEADRILL SDRL 2,36 0,43 317.747 2,48 2,35
16/10
SEB A SEB-A 104,30 0,48 2.030.847 104,50 103,70
13:00
SECURITAS B SECU-B 134,20 -0,67 353.089 135,20 134,10
13:01
SEGRO SGRO 5,4650 -0,36 274.673 5,5000 5,4500
13:12
SERCO GR. SRP 1,17 0,26 456.028 1,17 1,16
13:14
SES SESG 16,660 1,65 272.508 16,695 16,340
13:15
SEVERN TR. SVT 21,2100 1,87 275.265 21,2200 20,8400
13:15
SGS SURVEILL SGSN 2.319,00 0,00 4.574 2.326,00 2.314,00
13:06
SHB A SHB-A 122,20 1,16 1.858.899 122,30 120,90
13:00
SHIRE SHP 38,8200 -0,98 630.895 39,2000 38,7417
13:16
SIEMENS AG SIE 119,050 0,00 451.718 119,300 118,700
13:16
SKANSKA B SKA-B 182,30 -1,57 914.777 184,50 181,80
13:00
SKF B SKF-B 176,80 -0,95 548.898 179,20 176,70
13:00
SMITH&NEPH. SN. 14,0500 -0,99 1.139.349 14,1400 13,9899
13:15
SMITHS GROUP SMIN 15,7700 -0,76 262.599 15,9400 15,6467
13:15
SNAM SRG 4,1860 0,05 1.875.221 4,2000 4,1620
13:16
SOC.GENER. GLE 47,380 -0,18 1.196.787 47,745 47,170
13:16
SODEXO SW 104,000 -0,10 53.755 104,200 103,550
13:14
SOLVAY SOLB 125,450 -0,48 63.191 126,050 125,300
13:15
SSAB A SSAB-A 41,94 1,08 3.010.954 42,13 41,30
13:00
SSE SSE 13,7570 -0,17 926.758 13,8500 13,7200
13:16
STATOIL ASA STL 162,10 1,12 2.815.460 162,30 160,50
16/10
STMICROELEC. STM 17,125 0,56 821.449 17,190 17,040
13:15
STORA ENSO R STERV 12,29 -0,97 664.355 12,30 12,20
13:14
SUBSEA 7 SUBC 135,30 0,67 1.036.042 136,30 133,40
16/10
SUEZ SEV 15,450 -0,26 263.666 15,540 15,430
13:13
SWATCH I UHR 392,50 -0,71 83.583 398,80 392,40
13:15
SWED. MATCH SWMA 295,00 0,37 117.422 295,60 293,80
13:00
SWEDBANK A SWED-A 214,20 0,37 709.459 214,70 213,00
12:59
SWISS LIFE H SLHN 342,40 -0,29 46.540 344,40 341,40
13:15
SWISS RE HLD SREN 90,05 -0,72 561.677 91,15 90,00
13:10
SWISSCOM N SCMN 500,50 0,00 23.350 503,00 499,40
13:06
SYNGENTA N SYNN 449,50 0,45 1.326 454,00 448,75
12:47
TAT&LYL25P TATE 6,4300 -1,61 803.247 6,5900 6,3800
13:15
TECHNIPFMC FTI 22,350 -1,19 469.834 22,580 22,290
13:16
TELE2 B TEL2-B 95,05 -0,05 366.770 95,50 94,70
13:01
TELEC.IT TIT 0,7660 0,46 34.904.438 0,7680 0,7570
13:16
TELEFONICA TEF 9,059 0,18 4.501.640 9,063 8,960
13:16
TELEKOM AUS. TKA 0,00 0,00 0 0,00 0,00
TELENOR TEL 164,60 -0,24 1.178.784 165,40 164,60
16/10
TENARIS TEN 11,5300 -0,52 961.850 11,6200 11,5000
13:15
TERNA TRN 5,0100 0,24 1.013.432 5,0150 4,9820
13:16
TESCO TSCO 1,8640 0,13 5.028.290 1,8750 1,8548
13:16
THALES HO 95,600 -0,25 73.296 95,910 95,370
13:14
THYSSENKRUPP TKA 23,585 -0,97 1.086.060 23,900 23,500
13:16
TOTAL FP 46,220 0,27 912.153 46,290 45,985
13:16
TRAVIS PERK. TPK 14,55 0,07 308.323 14,59 14,40
13:14
TULLOW OIL TLW 1,87 0,81 2.402.224 1,89 1,84
13:16
UBI BANCA UBI 4,1180 -0,05 4.777.410 4,1420 4,0860
13:14
UBM UBM 6,8950 0,07 326.080 6,9100 6,8700
13:16
UCB UCB 60,650 1,25 168.095 60,980 59,730
13:15
UMICORE UMI 38,230 0,76 447.672 39,000 37,955
13:15
UNICREDIT UCG 16,9800 -0,24 9.613.363 17,1900 16,8200
13:16
UNILEVER ULVR 44,9600 -0,14 1.499.682 45,2050 44,7750
13:16
UNILEVER DR UNA 51,580 -0,33 1.403.283 52,070 51,550
13:15
UNITED UTIL. UU. 8,4600 1,81 979.016 8,4600 8,3300
13:15
UPM-KYMMENE UPM 23,81 -0,29 446.713 23,82 23,63
13:14
VALEO FR 62,910 -0,41 208.040 63,190 62,590
13:13
VALLOUREC VK 4,839 1,21 2.526.966 4,876 4,737
13:16
VALMET CORPO VALMT 15,92 -1,91 254.356 16,25 15,86
13:11
VEOLIA ENV. VIE 20,070 0,30 480.874 20,145 20,040
13:16
VESTAS WIND VWS 550,50 -0,45 435.485 555,50 547,50
13:12
VINCI DG 80,490 0,02 211.150 80,930 80,380
13:16
VIVENDI VIV 21,235 0,17 494.262 21,260 21,095
13:16
VODAFONE VOD 2,1770 0,79 15.935.882 2,1776 2,1535
13:16
VOESTALPINE VOE 0,00 0,00 0 0,00 0,00
VOLVO B VOLV-B 152,20 -1,62 3.574.630 153,30 151,80
13:00
VW AG VZO VOW3 143,800 0,03 275.257 144,050 142,900
13:14
VW ST VOW 149,200 -0,30 30.524 149,850 148,500
13:14
WARTSILA B WRT1V 61,50 -0,81 188.903 62,30 61,35
13:14
WEIR GROUP WEIR 19,87 -0,75 185.305 20,07 19,86
13:16
WHITBREAD WTB 39,8000 -1,24 246.679 40,3000 39,4200
13:15
WILLIAM HILL WMH 2,5280 0,40 476.970 2,5400 2,5020
13:12
WOLTERS KL. WKL 40,295 -0,12 148.722 40,480 40,225
13:16
WPP WPP 14,0500 2,03 1.972.944 14,0700 13,6900
13:16
YARA INTERNA YAR 370,60 -0,13 612.319 372,90 367,80
16/10
ZURICH INSUR ZURN 292,10 -0,58 148.346 295,10 291,20
13:14
cerrar