Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
2.775,05
0,80%
07/04/2020 17:50
Mínimo: 2.748,01
Máximo: 2.824,43
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 43,500 4,04 4.079.017 44,145 40,805
17:35
ABB LTD N ABBN 17,61 3,07 10.611.366 17,98 17,41
17:31
AIR LIQUIDE AI 120,0500 3,05 1.469.783 120,3500 118,4500
17:35
AIRBUS AIR 57,0400 6,56 4.725.986 59,7400 56,3400
17:38
ALLIANZ SE ALV 162,6400 2,70 2.730.972 166,8000 159,3600
17:35
ASML HOLDING ASML 252,0500 2,71 1.614.106 259,0000 248,6000
17:35
ASTRAZENECA AZN 70,00000 -2,56 2.967.297 73,26000 69,23000
17:36
AXA CS 15,3720 4,10 11.124.868 15,8140 15,0460
17:38
BASF SE BAS 46,0650 4,16 7.213.639 47,0500 45,1300
17:35
BAYER AG NA BAYN 57,2900 2,69 4.430.063 59,3300 56,8100
17:35
BNP P. ACT.A BNP 26,7500 4,31 12.757.415 27,6950 25,9400
17:38
BP BP. 3,41000 1,53 62.479.532 3,53400 3,34200
17:59
BRITISH AM.T BATS 29,41500 -0,69 3.815.535 30,52000 29,05500
17:35
DAIMLER AG DAI 28,1400 2,91 8.477.627 29,7750 26,9850
17:35
DIAGEO ORD28 DGE 25,69000 0,61 3.987.813 26,18500 25,28000
17:35
DT.TELEKOM DTE 12,3850 1,64 15.001.793 12,6650 12,3250
17:35
ENEL . ENEL 6,3750 3,83 38.445.944 6,5080 6,2500
17:40
ENI . ENI 9,4280 1,21 22.303.958 9,6960 9,2790
17:39
GLAXOSMITHK. GSK 15,14800 0,36 10.965.602 15,44000 14,97260
17:35
HSBC HOLD. HSBA 4,19600 1,18 46.181.471 4,25050 4,15350
17:44
IBERDROLA IBE 9,0460 -0,44 12.798.126 9,2200 8,9640
17:38
ING GROEP INGA 5,2870 4,69 45.261.768 5,5380 5,1310
17:39
INTESA SP ISP 1,4690 0,74 242.662.247 1,5464 1,4428
17:41
L'OREAL OR 240,0000 1,95 728.073 240,5000 233,3000
17:36
LINDE PLC LIN 168,4500 5,12 1.740.855 168,4500 163,3500
17:35
LLYDBKG ORD LLOY 0,31220 4,28 444.097.831 0,32325 0,30250
17:35
LVMH MC 344,5000 1,40 814.971 354,4500 342,6500
17:37
NATIONAL GR. NG. 8,56600 -1,09 9.539.857 8,98000 8,46200
17:53
NESTLE N NESN 103,90 -0,06 8.441.911 105,14 102,88
17:31
NOVARTIS N NOVN 82,80 -0,60 6.890.021 84,89 82,14
17:31
NOVO NORDISK NOVO-B 409,00 -2,09 3.779.260 421,05 405,45
16:59
PRUDENTIAL PRU 10,82500 6,02 8.496.964 11,07000 10,45000
17:39
RECKITT B. RB. 61,50000 -0,16 1.407.000 62,94010 60,04000
17:35
RELX PLC REL 17,18000 -1,38 5.986.305 17,93190 17,08000
17:35
RIO TINTO RIO 37,76500 0,00 4.418.800 39,15000 37,40500
17:35
ROCHE HLDG ROG 316,10 -3,13 3.297.998 326,75 312,40
17:31
ROY DT SHLLA RDSA 17,5700 3,22 24.149.909 17,8600 17,1440
17:38
SAFRAN SAF 72,0000 6,89 2.098.675 75,9600 70,3000
17:38
SANOFI SAN 84,0000 -0,98 3.523.321 85,9800 81,4300
17:37
SANTANDER SAN 2,2480 0,63 73.165.220 2,3595 2,1855
17:38
SAP AG SAP 103,6800 2,25 3.640.581 105,6000 102,3200
17:35
SCHNEID.EL. SU 81,9800 0,89 1.969.993 84,7200 81,5000
17:35
SIEMENS AG SIE 84,4800 3,02 5.116.911 86,6900 84,0600
17:35
TOTAL FP 34,2650 1,33 9.038.306 35,1250 33,6200
17:37
UBS GROUP N UBSG 9,49 2,82 27.765.420 9,81 9,25
17:31
UNILEVER UNA 46,0100 0,66 4.702.998 46,5400 45,5200
17:38
UNILEVER ULVR 41,63000 0,65 2.447.457 42,21000 41,21000
17:38
VINCI DG 71,9200 2,25 1.781.255 73,8600 70,2200
17:38
VODAFONE VOD 1,15680 -0,75 76.117.227 1,21020 1,14880
17:35
ZURICH INSUR ZURN 315,70 2,67 1.583.244 322,60 309,70
17:31