Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.274,97
0,23%
23/01/2018 17:50
Mínimo: 3.267,22
Máximo: 3.280,89
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 93,210 -0,99 2.038.359 94,410 92,760
17:37
ABB LTD N ABBN 27,00 0,37 4.132.182 27,14 26,86
17:31
AIR LIQUIDE AI 108,6000 -0,55 707.842 110,0000 108,2500
17:35
ALLIANZ SE ALV 205,7500 0,24 1.175.755 206,7500 204,9500
17:35
ASML HOLDING ASML 167,0000 0,27 1.209.697 168,0000 166,3500
17:36
ASTRAZENECA AZN 51,0100 0,93 1.694.951 51,0400 50,4300
17:35
AXA CS 27,2600 -0,66 5.893.749 27,6900 26,9900
17:39
BARCLAYS BARC 2,0920 0,00 41.593.402 2,1042 2,0750
17:35
BASF SE BAS 97,2700 0,11 2.154.363 98,4300 96,7600
17:35
BAYER AG NA BAYN 109,2200 3,31 4.433.986 109,4800 106,6400
17:35
BBVA BBVA 7,4900 -0,07 15.621.766 7,5690 7,4500
17:38
BNP P. ACT.A BNP 67,5800 0,04 3.184.441 67,9200 67,0400
17:36
BP BP. 5,1570 -0,02 24.075.867 5,1810 5,1470
17:56
BRITISH AM.T BATS 51,0000 1,15 3.067.225 51,0800 50,2600
17:40
BT GROUP BT.A 2,6585 -0,17 13.491.269 2,6855 2,6470
17:35
DAIMLER AG DAI 75,6900 0,20 3.276.510 76,3300 75,3800
17:35
DIAGEO ORD28 DGE 26,0400 0,46 3.527.228 26,2300 25,9500
17:36
DT.TELEKOM DTE 14,8250 0,61 14.497.182 14,9400 14,7500
17:35
ENI . ENI 14,9600 0,13 9.387.015 14,9900 14,9100
17:37
GLAXOSMITHK. GSK 13,6440 0,68 8.193.834 13,7572 13,5032
17:35
GLENCORE PLC GLEN 3,9075 -2,90 38.237.120 4,0325 3,8845
17:35
HSBC HOLD. HSBA 7,8510 0,08 18.106.950 7,8570 7,8080
17:35
IMPERIAL BRA IMB 29,8100 0,22 2.184.757 30,1100 29,6850
17:35
ING GROEP INGA 16,3640 -1,81 22.006.308 16,6500 16,2060
17:39
INTESA SP ISP 3,1280 0,06 73.576.856 3,1700 3,1160
17:35
L'OREAL OR 186,2500 0,38 370.255 186,9500 185,6000
17:39
LLYDBKG ORD LLOY 0,7212 0,22 161.394.137 0,7277 0,7190
17:35
LVMH MC 244,6000 0,66 582.000 245,7000 242,9000
17:35
NATIONAL GR. NG. 8,2050 -0,91 10.672.541 8,2560 8,0000
17:35
NESTLE N NESN 83,14 0,70 5.905.352 83,46 82,64
17:31
NOVARTIS N NOVN 83,60 0,17 5.177.652 84,06 83,14
17:31
NOVO NORDISK NOVO-B 352,80 0,46 2.322.002 354,80 346,80
17:36
PRUDENTIAL PRU 19,4650 -0,59 3.929.885 19,6450 19,3949
17:35
RECKITT B. RB. 70,1300 1,76 1.412.273 70,1300 68,9100
17:37
RIO TINTO RIO 39,4100 -1,45 4.265.655 39,8950 39,0700
17:50
ROCHE HLDG ROG 236,90 0,47 1.751.918 238,75 235,55
17:31
ROY DT SHLLA RDSA 28,9200 0,36 6.964.094 28,9750 28,8150
17:35
SANOFI SAN 71,1800 0,49 4.183.157 72,1200 70,0900
17:39
SANTANDER SAN 6,0100 -0,40 38.580.104 6,0900 5,9700
17:38
SAP AG SAP 92,9100 1,23 2.512.030 93,4800 92,5000
17:35
SCHNEID.EL. SU 76,2800 0,66 1.226.628 76,3400 75,8600
17:35
SIEMENS AG SIE 125,1400 0,63 2.549.578 125,7000 124,6000
17:35
TELEFONICA TEF 8,4730 0,67 18.670.123 8,5990 8,4650
17:38
TOTAL FP 47,4500 -0,95 4.769.882 48,1350 47,4500
17:36
UBS GROUP N UBSG 19,60 1,03 17.147.326 19,77 19,45
17:31
UNILEVER ULVR 40,9000 0,49 2.554.897 41,0550 40,7650
18:01
UNILEVER DR UNA 47,1250 0,47 3.543.149 47,3700 47,0050
17:38
VINCI DG 87,6600 -0,39 870.553 88,3600 87,2400
17:39
VODAFONE VOD 2,2835 0,44 46.545.400 2,2960 2,2693
17:36
ZURICH INSUR ZURN 315,80 -0,63 481.938 318,70 315,50
17:31
cerrar