Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
2.914,66
-0,35%
16/11/2018 17:50
Mínimo: 2.897,20
Máximo: 2.944,65
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 68,500 0,74 2.606.174 68,830 67,560
16/11
ABB LTD N ABBN 20,06 1,52 10.422.682 20,56 19,97
16/11
AIR LIQUIDE AI 105,4500 -0,99 1.008.304 107,1000 104,4500
16/11
AIRBUS AIR 92,8900 -1,03 1.497.327 94,8000 91,8900
16/11
ALLIANZ SE ALV 189,2400 -0,06 1.695.031 191,7400 186,8000
16/11
ASML HOLDING ASML 147,7400 -2,99 3.021.457 153,3600 147,4600
16/11
ASTRAZENECA AZN 62,0400 -1,79 3.018.863 63,1700 60,7900
16/11
AXA CS 21,6050 -0,99 7.845.964 22,2500 21,4950
16/11
BARCLAYS BARC 1,6496 -0,89 53.168.377 1,6894 1,6344
16/11
BASF SE BAS 69,3700 -0,40 3.495.545 70,4700 68,7400
16/11
BAYER AG NA BAYN 62,5900 -1,45 5.436.888 63,8700 61,6600
16/11
BBVA BBVA 4,9110 -1,33 34.333.653 5,0150 4,9085
16/11
BNP P. ACT.A BNP 45,1950 -0,66 5.208.591 46,0850 44,8750
16/11
BP BP. 5,2490 -0,40 29.563.510 5,3490 5,2311
16/11
BRITISH AM.T BATS 27,0700 -2,45 9.426.316 28,0100 26,7750
16/11
DAIMLER AG DAI 50,4900 -1,12 4.894.118 52,0200 50,2900
16/11
DIAGEO ORD28 DGE 28,0250 0,45 4.391.081 28,1150 27,7700
16/11
DT.TELEKOM DTE 15,1300 1,34 21.502.476 15,2350 14,9950
16/11
ENI . ENI 14,9000 -0,51 11.306.235 15,1560 14,8560
16/11
GLAXOSMITHK. GSK 15,6200 -0,04 6.970.375 15,7840 15,4260
16/11
GLENCORE PLC GLEN 2,9750 -0,12 41.639.627 3,0530 2,9540
16/11
HSBC HOLD. HSBA 6,5390 -0,59 25.873.003 6,6600 6,4760
16/11
ING GROEP INGA 10,8420 -0,86 21.662.722 11,0180 10,8200
16/11
INTESA SP ISP 1,9194 -1,76 139.676.238 1,9694 1,9060
16/11
L'OREAL OR 207,6000 0,10 588.215 209,8000 205,3000
16/11
LLYDBKG ORD LLOY 0,5450 -1,71 279.361.685 0,5601 0,5408
16/11
LVMH MC 264,2500 -0,43 658.945 268,7000 262,3500
16/11
NATIONAL GR. NG. 8,2300 -2,04 9.255.627 8,4010 8,1880
16/11
NESTLE N NESN 84,36 0,45 6.255.065 84,78 83,72
16/11
NOVARTIS N NOVN 87,64 0,16 5.777.911 88,56 86,82
16/11
NOVO NORDISK NOVO-B 288,70 1,48 1.838.010 290,85 284,35
16/11
PRUDENTIAL PRU 15,5750 -2,17 4.791.077 16,1750 15,5275
16/11
RECKITT B. RB. 65,3100 0,34 1.036.009 65,7000 64,4900
16/11
RIO TINTO RIO 39,1000 2,88 4.101.363 39,3500 38,0050
16/11
ROCHE HLDG ROG 250,30 1,15 2.364.733 251,05 248,05
16/11
ROY DT SHLLA RDSA 27,1000 0,11 10.599.149 27,4900 26,9750
16/11
SAFRAN SAF 108,7000 -0,50 1.017.216 110,3500 108,0000
16/11
SANOFI SAN 79,2300 1,28 3.059.629 79,5000 78,2700
16/11
SANTANDER SAN 4,2200 -0,27 51.870.094 4,2775 4,1940
16/11
SAP AG SAP 91,7000 -0,49 3.342.852 93,1800 90,7400
16/11
SCHNEID.EL. SU 63,9600 -0,62 2.083.029 65,0200 63,5200
16/11
SIEMENS AG SIE 101,3400 -0,02 3.033.865 102,4000 100,5000
16/11
TELEFONICA TEF 7,4970 -0,04 16.213.354 7,5490 7,4450
16/11
TOTAL FP 49,9950 -0,23 7.070.600 50,7800 49,6650
16/11
UBS GROUP N UBSG 13,63 0,07 13.722.139 13,91 13,64
16/11
UNILEVER ULVR 42,7300 0,54 3.311.451 42,9250 42,2250
16/11
UNILEVER DR UNA 49,0400 0,65 5.953.948 49,2900 48,6900
16/11
VINCI DG 77,1000 -0,36 1.179.890 78,2400 76,1600
16/11
VODAFONE VOD 1,5340 -1,29 97.972.907 1,5610 1,5116
16/11
ZURICH INSUR ZURN 309,00 -0,23 761.806 314,00 308,30
16/11
cerrar