Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.008,20
-0,01%
18/09/2018 17:50
Mínimo: 2.993,55
Máximo: 3.016,71
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 77,450 1,03 2.378.146 77,450 76,770
17:36
ABB LTD N ABBN 23,10 -0,47 5.080.399 23,33 22,93
17:31
AIR LIQUIDE AI 106,7000 -0,19 852.853 107,6500 105,4000
17:35
ALLIANZ SE ALV 186,7000 0,21 965.986 187,8400 186,1000
17:35
ASML HOLDING ASML 160,2600 1,70 1.620.462 160,2600 156,1800
17:35
ASTRAZENECA AZN 56,0900 -0,23 1.413.847 56,1900 55,5800
17:37
AXA CS 22,4050 0,79 7.137.862 22,5550 22,2550
17:35
BARCLAYS BARC 1,6946 -0,98 34.495.449 1,7122 1,6910
17:35
BASF SE BAS 78,3400 0,60 2.226.132 78,7100 77,6800
17:35
BAYER AG NA BAYN 73,3000 0,55 3.141.638 73,8900 72,2700
17:35
BBVA BBVA 5,4860 -0,31 16.851.693 5,5090 5,4430
17:38
BNP P. ACT.A BNP 51,8900 0,12 3.376.905 52,2000 51,6000
17:36
BP BP. 5,5010 0,26 31.284.882 5,5290 5,4460
17:35
BRITISH AM.T BATS 36,0000 -1,88 4.107.423 36,7800 35,8100
17:42
DAIMLER AG DAI 55,7700 0,65 4.318.441 56,4700 55,3200
17:35
DIAGEO ORD28 DGE 26,3350 -0,43 3.721.725 26,5450 26,2500
17:37
DT.TELEKOM DTE 13,8950 0,94 9.737.545 13,9000 13,7450
17:35
ENI . ENI 16,1800 0,30 7.444.428 16,2440 16,0740
17:38
GLAXOSMITHK. GSK 14,8680 -0,05 6.426.495 14,9720 14,7580
17:35
GLENCORE PLC GLEN 3,0870 2,78 62.633.671 3,1040 3,0065
17:35
HSBC HOLD. HSBA 6,5060 -0,73 20.583.389 6,5800 6,4970
17:35
IMPERIAL BRA IMB 25,7900 -1,77 2.674.581 26,2000 25,7050
17:35
ING GROEP INGA 11,0880 0,20 14.267.764 11,1320 10,9760
17:38
INTESA SP ISP 2,3955 -0,13 86.070.222 2,3980 2,3590
17:35
L'OREAL OR 200,8000 -0,35 458.538 202,0000 200,6000
17:35
LLYDBKG ORD LLOY 0,5950 0,35 109.929.182 0,5965 0,5883
17:35
LVMH MC 288,1000 -0,02 477.816 292,6000 286,1000
17:35
NATIONAL GR. NG. 7,9530 -0,21 4.592.223 8,0340 7,9220
17:35
NESTLE N NESN 80,18 -0,77 4.346.598 81,10 80,18
17:31
NOVARTIS N NOVN 81,46 -0,46 3.398.647 81,84 80,72
17:31
NOVO NORDISK NOVO-B 301,35 -0,61 2.177.286 307,85 300,60
16:59
PRUDENTIAL PRU 16,6400 -1,01 5.637.348 16,8900 16,6250
17:35
RECKITT B. RB. 67,3200 -0,27 1.134.521 67,7300 67,2450
17:35
RIO TINTO RIO 36,1550 0,29 5.228.081 36,6300 35,9850
17:35
ROCHE HLDG ROG 236,65 -0,17 1.223.857 237,20 234,25
17:31
ROY DT SHLLA RDSA 28,2300 1,49 8.054.597 28,3050 27,7600
17:36
SANOFI SAN 74,9000 -0,27 2.037.721 75,5400 74,4200
17:39
SANTANDER SAN 4,3865 1,28 31.129.944 4,3940 4,3310
17:38
SAP AG SAP 103,2000 0,29 2.157.780 103,2000 101,5800
17:35
SCHNEID.EL. SU 68,6800 -0,64 2.010.864 69,8000 68,5400
17:35
SIEMENS AG SIE 109,0800 0,07 1.844.553 109,8800 108,4800
17:35
TELEFONICA TEF 6,7070 1,12 13.414.491 6,7070 6,6120
17:38
TOTAL FP 53,9800 0,50 5.144.219 54,1300 53,4800
17:36
UBS GROUP N UBSG 15,10 -0,20 7.828.971 15,23 15,03
17:31
UNILEVER ULVR 42,3750 -0,38 2.065.648 42,7300 42,3700
17:35
UNILEVER DR UNA 48,1650 -0,06 2.997.972 48,4450 48,0800
17:35
VINCI DG 81,8000 1,51 1.108.432 81,9800 80,5400
17:35
VODAFONE VOD 1,6892 0,50 47.498.914 1,6922 1,6712
17:39
ZURICH INSUR ZURN 299,50 0,10 397.082 299,60 297,80
17:31
cerrar