Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.030,80
-0,34%
23/04/2018 09:19
Mínimo: 3.030,09
Máximo: 3.040,66
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 84,320 -1,37 164.212 85,010 84,160
09:19
ABB LTD N ABBN 23,56 -0,51 275.702 23,72 23,56
09:18
AIR LIQUIDE AI 104,2000 -0,48 58.856 104,5000 104,1000
09:19
ALLIANZ SE ALV 193,5800 0,02 44.020 193,9600 193,3000
09:19
ASML HOLDING ASML 157,1500 -0,57 151.534 157,9000 156,8500
09:19
ASTRAZENECA AZN 49,8100 0,10 27.404 49,8950 49,7100
09:19
AXA CS 23,4650 0,21 304.118 23,5200 23,4150
09:19
BARCLAYS BARC 2,1495 -0,26 1.035.238 2,1585 2,1482
09:19
BASF SE BAS 86,4400 -0,29 91.906 86,7300 86,3900
09:19
BAYER AG NA BAYN 98,6600 -0,34 79.891 99,2500 98,5900
09:19
BBVA BBVA 6,5800 0,03 753.325 6,5930 6,5670
09:19
BNP P. ACT.A BNP 63,3000 0,14 115.946 63,3700 63,1000
09:19
BP BP. 5,1840 0,04 958.536 5,1920 5,1740
09:19
BRITISH AM.T BATS 36,9550 -0,12 261.571 36,9750 36,6300
09:19
BT GROUP BT.A 2,4275 0,39 272.148 2,4275 2,4175
09:19
DAIMLER AG DAI 64,9700 -0,23 64.495 65,1200 64,9700
09:19
DIAGEO ORD28 DGE 24,4250 -0,91 89.853 24,6300 24,4250
09:19
DT.TELEKOM DTE 14,0400 -0,04 903.770 14,0700 14,0150
09:19
ENI . ENI 15,8800 -0,45 707.184 15,9520 15,8540
09:19
GLAXOSMITHK. GSK 14,2880 -0,08 224.600 14,3340 14,2800
09:19
GLENCORE PLC GLEN 3,8390 0,85 1.974.037 3,8390 3,7825
09:19
HSBC HOLD. HSBA 7,0143 0,03 716.142 7,0345 7,0110
09:19
IMPERIAL BRA IMB 24,1550 0,54 64.363 24,1550 23,9150
09:19
ING GROEP INGA 14,2640 0,06 861.612 14,2800 14,2480
09:19
INTESA SP ISP 3,1390 0,13 3.183.546 3,1440 3,1345
09:19
L'OREAL OR 189,1500 -1,18 80.264 190,1500 189,0000
09:19
LLYDBKG ORD LLOY 0,6590 0,30 3.371.337 0,6597 0,6555
09:19
LVMH MC 278,8500 -0,14 37.438 280,1500 278,7500
09:19
NATIONAL GR. NG. 8,1030 -0,32 129.239 8,1420 8,0980
09:19
NESTLE N NESN 74,80 -0,53 453.064 75,08 74,74
09:19
NOVARTIS N NOVN 75,34 -0,97 397.689 75,88 75,14
09:19
NOVO NORDISK NOVO-B 287,90 1,30 225.996 289,30 285,70
09:19
PRUDENTIAL PRU 18,7100 -0,21 143.844 18,8000 18,7050
09:19
RECKITT B. RB. 54,3400 -3,40 357.808 54,9600 54,0300
09:19
RIO TINTO RIO 40,1750 0,76 142.378 40,2100 39,9199
09:19
ROCHE HLDG ROG 216,00 0,16 80.936 216,50 215,30
09:19
ROY DT SHLLA RDSA 28,8000 0,12 797.754 28,8050 28,7000
09:19
SANOFI SAN 65,5600 0,43 157.134 65,6400 65,2000
09:19
SANTANDER SAN 5,5040 -0,07 1.352.199 5,5200 5,4980
09:19
SAP AG SAP 86,3300 -0,22 106.425 86,7200 86,3300
09:19
SCHNEID.EL. SU 74,7800 -0,77 98.060 75,1600 74,7200
09:19
SIEMENS AG SIE 108,0000 -0,28 60.808 108,3800 107,9400
09:19
TELEFONICA TEF 8,2510 0,02 429.136 8,2740 8,2440
09:19
TOTAL FP 50,6100 -0,06 294.522 50,7000 50,5100
09:19
UBS GROUP N UBSG 16,59 -3,55 4.318.498 16,90 16,45
09:19
UNILEVER ULVR 38,3400 -0,99 102.323 38,6150 38,3000
09:19
UNILEVER DR UNA 44,7100 -1,20 414.276 45,1600 44,6450
09:19
VINCI DG 84,2400 -0,31 85.560 84,5200 84,1800
09:19
VODAFONE VOD 2,1030 0,14 4.732.589 2,1050 2,0960
09:19
ZURICH INSUR ZURN 312,80 -0,29 23.577 313,50 312,60
09:19
cerrar