Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.190,25
0,15%
23/10/2017 17:50
Mínimo: 3.183,18
Máximo: 3.199,35
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 106,800 0,23 743.766 107,000 106,150
23/10
ABB LTD N ABBN 24,92 -0,28 4.917.735 25,06 24,89
23/10
AIR LIQUIDE AI 105,550 0,57 929.591 106,200 104,850
23/10
ALLIANZ SE ALV 196,200 -0,41 834.627 197,550 196,200
23/10
ASML HOLDING ASML 151,800 2,22 1.406.387 152,650 148,900
23/10
ASTRAZENECA AZN 51,4000 -0,43 1.963.107 52,6700 51,4000
23/10
AXA CS 25,290 -0,73 4.061.082 25,560 25,205
23/10
BARCLAYS BARC 1,9545 -0,13 25.821.543 1,9575 1,9315
23/10
BASF SE BAS 91,000 0,61 1.532.566 91,050 90,130
23/10
BAYER AG NA BAYN 117,250 -0,59 1.482.384 118,250 117,100
23/10
BBVA BBVA 7,182 -1,86 20.049.629 7,300 7,155
23/10
BNP P. ACT.A BNP 67,900 -0,22 2.427.824 68,370 67,510
23/10
BP BP. 4,9095 -0,19 19.505.181 4,9250 4,8700
23/10
BRITISH AM.T BATS 48,6700 0,36 2.298.264 49,2800 48,6200
23/10
BT GROUP BT.A 2,7375 1,07 15.357.260 2,7480 2,7055
23/10
DAIMLER AG DAI 68,760 0,59 2.599.731 69,150 68,330
23/10
DIAGEO ORD28 DGE 25,7900 0,45 3.980.301 25,8383 25,5800
23/10
DT.TELEKOM DTE 15,420 0,10 7.083.809 15,595 15,370
23/10
ENI . ENI 13,8300 -0,14 8.037.729 13,9300 13,8100
23/10
GLAXOSMITHK. GSK 15,1950 -0,26 5.637.556 15,2980 15,1683
23/10
GLENCORE PLC GLEN 3,7975 0,41 18.270.121 3,8090 3,7670
23/10
HSBC HOLD. HSBA 7,4350 -0,68 13.394.880 7,4650 7,4300
23/10
IMPERIAL BRA IMB 31,5350 0,43 1.300.743 31,9800 31,3850
23/10
ING GROEP INGA 15,755 -0,60 7.840.969 15,840 15,745
23/10
INTESA SP ISP 2,8680 0,00 56.718.908 2,8900 2,8460
23/10
L'OREAL OR 185,350 -0,11 354.437 186,800 185,000
23/10
LLYDBKG ORD LLOY 0,6700 0,00 107.803.109 0,6727 0,6649
23/10
LVMH MC 241,050 1,43 461.226 241,900 238,000
23/10
NATIONAL GR. NG. 9,3520 1,02 6.361.015 9,3910 9,2580
23/10
NESTLE N NESN 82,75 -0,84 5.065.639 83,55 82,75
23/10
NOVARTIS N NOVN 85,15 0,83 4.415.551 85,40 84,25
23/10
NOVO NORDISK NOVO-B 319,30 0,19 2.455.629 323,20 318,70
23/10
PRUDENTIAL PRU 18,8500 0,99 4.847.266 18,9100 18,6000
23/10
RECKITT B. RB. 66,0000 -0,15 1.040.952 70,0934 65,8500
23/10
RIO TINTO RIO 35,8600 -0,39 2.275.170 36,2100 35,6350
23/10
ROCHE HLDG ROG 234,90 0,21 2.079.415 236,40 233,70
23/10
ROY DT SHLLA RDSA 26,020 0,33 6.706.415 26,120 25,875
23/10
SANOFI SAN 84,390 0,69 1.236.329 84,820 84,080
23/10
SANTANDER SAN 5,540 -1,07 27.213.266 5,593 5,530
23/10
SAP AG SAP 95,990 0,81 1.630.849 96,260 94,980
23/10
SCHNEID.EL. SU 73,080 -0,22 962.597 73,490 72,870
23/10
SIEMENS AG SIE 116,500 0,52 1.852.662 117,450 116,200
23/10
TELEFONICA TEF 8,838 -0,29 8.138.729 8,916 8,805
23/10
TOTAL FP 46,100 0,30 3.551.421 46,480 45,960
23/10
UBS GROUP N UBSG 17,16 0,23 6.032.727 17,16 17,05
23/10
UNILEVER ULVR 41,2100 -0,96 4.432.005 41,7950 41,2100
23/10
UNILEVER DR UNA 47,600 -0,40 4.954.025 48,105 47,570
23/10
VINCI DG 80,460 -0,76 961.176 81,340 80,460
23/10
VODAFONE VOD 2,1620 -0,30 36.032.724 2,1789 2,1545
23/10
ZURICH INSUR ZURN 297,00 -0,20 343.501 298,20 296,20
23/10
cerrar