Acciones STOXX 50 - Valores de índice STOXX 50, Mayores subidas y bajadas

Europeo >

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXS30

OMXH25

AEX

BEL 20

SMI Suiza

STOXX 50

3.086,33

2,68%

05/06/2020 17:50

Mínimo: 3.016,81

Máximo: 3.087,37

Ver detalles Ver Treemap

3º
2º
1º

AIR 12,50%

80,980
SAN 11,35%

2,527
PRU 8,84%

12,745

NG. -2,67%

9,186
RB. -2,33%

68,740
REL -1,29%

19,095

ALV 793.717.618
AIR 729.310.544
SAP 675.115.392

	Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
	AB INBEV	ABI	51,170	4,93	4.415.662	51,800	48,930	05/06
	ABB LTD N	ABBN	21,02	2,44	10.270.178	21,16	20,56	05/06
	AIR LIQUIDE	AI	126,7500	1,12	1.702.026	126,9500	124,3500	05/06
	AIRBUS	AIR	80,9800	12,50	9.357.529	80,9800	74,8600	05/06
	ALLIANZ SE	ALV	193,2000	4,03	3.625.831	194,7600	188,2000	05/06
	ASML HOLDING	ASML	320,5000	3,29	1.494.097	321,8000	313,4500	05/06
	ASTRAZENECA	AZN	84,27000	-1,21	2.426.151	85,71000	83,59050	05/06
	AXA	CS	20,0400	4,60	15.912.228	20,1000	19,4500	05/06
	BASF SE	BAS	57,4300	3,66	8.162.350	58,0400	55,9000	05/06
	BAYER AG NA	BAYN	66,1500	5,50	5.710.098	66,2800	63,3500	05/06
	BNP P. ACT.A	BNP	39,1150	8,59	11.020.796	39,1150	37,0200	05/06
	BP	BP.	3,62250	7,75	56.968.326	3,62900	3,41000	05/06
	BRITISH AM.T	BATS	31,82500	-0,55	4.212.470	32,45000	31,81000	05/06
	DAIMLER AG	DAI	39,8250	7,64	10.011.690	39,8950	37,4700	05/06
	DIAGEO ORD28	DGE	29,00000	0,62	3.156.877	29,05830	28,60500	05/06
	DT.TELEKOM	DTE	15,2100	1,37	18.450.813	15,2750	15,0250	05/06
	ENEL .	ENEL	7,5780	1,24	46.991.716	7,6530	7,4420	05/06
	ENI .	ENI	9,5060	6,05	39.009.905	9,5420	9,0650	05/06
	GLAXOSMITHK.	GSK	16,37600	-0,82	7.520.746	16,51000	16,28000	05/06
	HSBC HOLD.	HSBA	4,22950	5,90	50.069.170	4,27100	4,04700	05/06
	IBERDROLA	IBE	10,0300	0,72	17.071.604	10,1350	9,9300	05/06
	INTESA SP	ISP	1,7728	4,66	296.117.466	1,7838	1,7346	05/06
	KERING	KER	536,1000	5,66	430.263	537,7000	510,3000	05/06
	L'OREAL	OR	269,7000	1,20	908.549	269,7000	263,2000	05/06
	LINDE PLC	LIN	198,2500	5,65	1.914.284	198,2500	189,6000	05/06
	LLYDBKG ORD	LLOY	0,35545	4,90	433.217.167	0,35960	0,34210	05/06
	LVMH	MC	404,2500	3,64	1.094.237	405,2000	392,0000	05/06
	NATIONAL GR.	NG.	9,18600	-2,67	7.951.691	9,49000	9,14000	05/06
	NESTLE N	NESN	102,60	-0,16	5.601.365	103,02	102,00	05/06
	NOVARTIS N	NOVN	83,04	1,55	5.930.700	83,39	81,35	05/06
	NOVO NORDISK	NOVO-B	429,50	0,00	0	0,00	0,00	05/06
	PRUDENTIAL	PRU	12,74500	8,84	5.070.358	12,74500	11,86000	05/06
	RECKITT B.	RB.	68,74000	-2,33	1.638.402	70,08000	68,02000	05/06
	RELX PLC	REL	19,09500	-1,29	4.007.194	19,39500	18,77000	05/06
	RIO TINTO	RIO	45,50000	1,79	2.848.364	45,52500	44,61100	05/06
	ROCHE HLDG	ROG	332,15	-0,18	1.970.444	334,75	329,50	05/06
	ROY DT SHLLA	RDSA	16,8160	7,46	27.034.718	16,8720	15,8460	05/06
	SAFRAN	SAF	101,9500	3,40	2.071.782	105,4000	100,1500	05/06
	SANOFI	SAN	89,1600	0,35	3.685.401	89,3500	87,8400	05/06
	SANTANDER	SAN	2,5270	11,35	148.925.906	2,5300	2,3280	05/06
	SAP AG	SAP	121,1400	1,29	4.454.407	121,3800	118,1200	05/06
	SCHNEID.EL.	SU	98,3800	4,28	2.064.342	98,5800	94,3400	05/06
	SIEMENS AG	SIE	108,5400	3,73	3.909.266	108,9600	105,4600	05/06
	TOTAL	FP	38,3350	6,15	12.910.779	38,5400	36,3850	05/06
	UBS GROUP N	UBSG	11,34	3,04	30.061.209	11,41	11,13	05/06
	UNILEVER	ULVR	44,09000	0,20	1.587.290	44,19000	43,59620	05/06
	UNILEVER	UNA	47,8500	1,27	5.547.227	47,9000	46,8800	05/06
	VINCI	DG	90,3200	2,13	2.283.223	91,7200	89,3000	05/06
	VODAFONE	VOD	1,38960	1,31	52.650.144	1,39100	1,36080	05/06
	ZURICH INSUR	ZURN	350,50	2,28	904.007	352,00	344,10	05/06