Suscríbase a
Tiempo Real
* 1 semana gratis
|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercado Internacional | | Bolsa Europea | | AEX | |
|
|
|
|
AEX AMSTERDAM
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 363,73 |
-8,38 |
|
-2,25 |
|
|
|
|
| Nombre |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
Efectivo |
|
Fecha |
Hora |
|---|
| AEGON |
4,87 |
EUR |
-3,08 |
|
|
7.698.286 |
4,97 |
4,85 |
37.725.899 |
|
23/05/2013 |
15:57:19 |
| AHOLD |
12,73 |
EUR |
-2,53 |
|
|
2.915.856 |
12,97 |
12,64 |
34.651.881 |
|
23/05/2013 |
15:57:23 |
| AIR FRANCE |
7,46 |
EUR |
-4,63 |
|
|
2.950.022 |
7,65 |
7,42 |
22.166.599 |
|
23/05/2013 |
15:57:00 |
| AKZO NOBEL |
48,31 |
EUR |
-1,93 |
|
|
493.224 |
48,73 |
48,25 |
23.896.322 |
|
23/05/2013 |
15:56:53 |
| APERAM |
10,19 |
EUR |
-2,21 |
|
|
533.824 |
10,19 |
9,98 |
5.399.055 |
|
23/05/2013 |
15:57:14 |
| ARCELORMITTA |
9,87 |
EUR |
-3,63 |
|
|
8.810.488 |
10,04 |
9,84 |
87.399.904 |
|
23/05/2013 |
15:57:06 |
| ASML HOLDING |
61,81 |
EUR |
-1,14 |
|
|
1.506.035 |
62,17 |
61,70 |
93.244.560 |
|
23/05/2013 |
15:57:13 |
| CORIO |
35,50 |
EUR |
-2,20 |
|
|
250.148 |
35,90 |
35,49 |
8.924.026 |
|
23/05/2013 |
15:57:03 |
| DE MASTER BL |
12,16 |
EUR |
0,00 |
|
|
705.724 |
12,20 |
12,13 |
8.578.940 |
|
23/05/2013 |
15:54:36 |
| DSM KON |
47,39 |
EUR |
-2,78 |
|
|
715.550 |
48,19 |
47,35 |
34.183.485 |
|
23/05/2013 |
15:56:42 |
| FUGRO |
43,85 |
EUR |
-2,01 |
|
|
197.681 |
44,26 |
43,75 |
8.702.058 |
|
23/05/2013 |
15:57:18 |
| HEINEKEN NV |
56,17 |
EUR |
-0,88 |
|
|
635.499 |
56,52 |
55,85 |
35.689.885 |
|
23/05/2013 |
15:57:18 |
| ING GROEP |
6,93 |
EUR |
-5,37 |
|
|
25.671.740 |
7,15 |
6,90 |
179.970.275 |
|
23/05/2013 |
15:57:18 |
| KON.PHI.N.V. |
22,26 |
EUR |
-2,79 |
|
|
3.014.710 |
22,57 |
22,20 |
67.299.802 |
|
23/05/2013 |
15:57:20 |
| KPN |
1,66 |
EUR |
0,24 |
|
|
47.701.554 |
1,72 |
1,64 |
79.463.112 |
|
23/05/2013 |
15:57:17 |
| POSTNL |
1,83 |
EUR |
-1,67 |
|
|
3.562.918 |
1,85 |
1,81 |
6.530.569 |
|
23/05/2013 |
15:56:26 |
| RANDSTAD HLD |
33,57 |
EUR |
-3,33 |
|
|
570.636 |
34,26 |
33,57 |
19.391.655 |
|
23/05/2013 |
15:57:18 |
| REED ELSEVIE |
12,81 |
EUR |
-2,66 |
|
|
1.959.162 |
13,06 |
12,81 |
24.804.753 |
|
23/05/2013 |
15:57:06 |
| ROYAL DUTCH |
26,04 |
EUR |
-1,40 |
|
|
3.084.975 |
26,40 |
26,04 |
80.951.336 |
|
23/05/2013 |
15:57:18 |
| ROYAL IMTECH |
8,84 |
EUR |
-1,47 |
|
|
1.539.400 |
8,97 |
8,72 |
13.658.492 |
|
23/05/2013 |
15:56:19 |
| SBM OFFSHORE |
14,06 |
EUR |
2,33 |
|
|
3.932.003 |
14,24 |
13,65 |
54.630.887 |
|
23/05/2013 |
15:57:21 |
| TNT EXPRESS |
5,91 |
EUR |
-2,43 |
|
|
1.999.829 |
6,01 |
5,88 |
11.563.419 |
|
23/05/2013 |
15:56:18 |
| UNIBAIL-ROD. |
197,65 |
EUR |
-3,77 |
|
|
369.456 |
201,70 |
197,60 |
73.769.066 |
|
23/05/2013 |
15:57:05 |
| UNILEVER NV |
32,43 |
EUR |
-0,98 |
|
|
2.774.221 |
32,75 |
32,32 |
90.278.350 |
|
23/05/2013 |
15:57:17 |
| WOLTER KLUWE |
16,99 |
EUR |
-2,44 |
|
|
692.233 |
17,41 |
16,97 |
11.827.059 |
|
23/05/2013 |
15:56:41 |
|
