Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AHOLD DEL

Precio y cotización de AHOLD DEL
19,4660

(AMSTERDAM )

17:35
ISIN NL0011794037
-0,2980
-1,51%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2018 19,466 19,750 19,760 19,378 6.339.305
17/09/2018 19,764 19,432 20,035 19,410 8.649.230
14/09/2018 19,500 20,200 20,200 18,600 13.443.413
13/09/2018 20,400 20,970 21,165 20,400 7.745.685
12/09/2018 21,035 20,820 21,105 20,810 4.591.378
11/09/2018 20,825 20,750 20,860 20,605 4.615.314
10/09/2018 20,705 20,850 20,915 20,595 5.155.377
07/09/2018 20,855 20,895 20,920 20,750 4.613.472
06/09/2018 20,850 20,940 21,070 20,810 4.184.263
05/09/2018 20,960 20,750 21,000 20,685 6.279.111
04/09/2018 20,765 21,050 21,080 20,655 4.402.190
03/09/2018 21,030 20,920 21,080 20,920 2.128.110
31/08/2018 20,960 20,920 21,040 20,875 5.095.779
30/08/2018 20,980 20,885 21,040 20,785 4.008.294
29/08/2018 20,995 21,095 21,135 20,955 4.602.292
28/08/2018 21,055 21,205 21,250 21,055 3.259.130
27/08/2018 21,240 21,180 21,295 21,175 1.913.511
24/08/2018 21,150 21,070 21,195 21,070 3.414.776
23/08/2018 21,150 21,145 21,245 21,105 2.865.853
22/08/2018 21,135 21,100 21,180 21,045 3.877.456
21/08/2018 21,115 21,045 21,250 21,020 2.975.906
20/08/2018 21,050 20,945 21,080 20,880 2.668.753