Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AHOLD DEL

Precio y cotización de AHOLD DEL
26,0300

(AMSTERDAM )

11:31
ISIN NL0011794037
0,3100
1,21%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/08/2020 26,220 26,070 26,720 26,010 3.480.214
05/08/2020 26,320 26,000 26,860 25,930 6.057.016
04/08/2020 24,990 24,680 25,090 24,680 3.480.794
03/08/2020 24,660 24,450 24,860 24,360 3.080.394
31/07/2020 24,470 24,470 24,720 24,370 3.664.572
30/07/2020 24,520 25,110 25,110 24,310 3.484.150
29/07/2020 25,100 24,880 25,190 24,880 2.319.775
28/07/2020 24,860 24,840 25,000 24,700 2.557.038
27/07/2020 24,760 24,910 24,970 24,730 2.184.576
24/07/2020 25,000 25,020 25,110 24,680 3.758.154
23/07/2020 25,170 25,360 25,440 24,990 3.026.352
22/07/2020 25,320 25,090 25,320 24,940 2.982.401
21/07/2020 25,320 25,330 25,460 25,280 2.212.837
20/07/2020 25,250 25,140 25,380 25,010 2.038.830
17/07/2020 25,220 25,240 25,390 25,130 2.273.453
16/07/2020 25,190 24,850 25,350 24,820 2.553.060
15/07/2020 25,100 25,000 25,260 24,710 3.090.718
14/07/2020 24,930 24,600 25,100 24,470 3.088.484
13/07/2020 24,620 24,550 24,730 24,460 2.279.719
10/07/2020 24,480 24,030 24,530 24,000 2.599.460
09/07/2020 24,110 24,290 24,470 24,090 2.465.826
08/07/2020 24,280 24,130 24,400 24,120 2.404.650
07/07/2020 24,170 23,900 24,170 23,890 2.992.675