Para acceder a estas funcionalidades es necesario estar registrado.

Menú

PHILIPS KON

Precio y cotización de PHILIPS KON
33,320

(AMSTERDAM )

17:36
ISIN NL0000009538
0,075
0,23%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
23/11/2017 33,320 33,140 33,430 33,025 1.485.736
22/11/2017 33,245 33,195 33,515 33,120 2.717.573
21/11/2017 33,255 32,995 33,375 32,890 2.330.469
20/11/2017 33,050 32,990 33,160 32,700 2.869.453
17/11/2017 33,160 33,305 33,440 33,155 3.226.749
16/11/2017 33,230 33,165 33,355 33,015 2.045.403
15/11/2017 33,015 33,075 33,240 32,845 3.070.422
14/11/2017 33,250 33,350 33,655 33,175 3.015.904
13/11/2017 33,300 33,600 33,655 33,190 3.096.828
10/11/2017 33,525 33,670 34,030 33,450 3.926.946
09/11/2017 34,200 34,525 34,765 34,175 2.954.659
08/11/2017 34,600 35,215 35,220 34,365 3.913.668
07/11/2017 35,180 35,620 35,670 35,150 2.887.187
06/11/2017 35,650 35,645 35,830 35,630 2.090.750
03/11/2017 35,775 35,350 35,800 35,235 2.509.836
02/11/2017 35,260 35,435 35,500 35,060 2.667.753
01/11/2017 35,435 35,235 35,725 35,095 4.009.752
31/10/2017 34,955 34,730 35,085 34,545 3.568.395
30/10/2017 34,635 35,000 35,030 34,515 3.316.493
27/10/2017 35,015 35,420 35,480 35,015 3.237.793
26/10/2017 35,220 34,450 35,290 34,405 3.766.906
25/10/2017 34,245 34,100 34,935 34,070 4.639.821
24/10/2017 34,070 35,185 35,405 34,070 6.921.069
23/10/2017 35,810 35,100 36,120 35,090 4.093.061