Para acceder a estas funcionalidades es necesario estar registrado.

Menú

UMICORE

Precio y cotización de UMICORE
27,240

(BRUSELAS )

17:35
ISIN BE0974320526
0,070
0,26%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
26/06/2019 27,240 27,190 27,970 27,050 855.138
25/06/2019 27,170 26,700 27,510 26,610 829.591
24/06/2019 26,770 27,200 27,470 26,600 1.140.363
21/06/2019 27,130 28,000 28,240 27,070 1.365.114
20/06/2019 28,000 27,920 28,470 27,760 854.337
19/06/2019 27,660 27,100 27,860 27,100 1.326.076
18/06/2019 27,050 26,370 27,210 25,680 1.293.254
17/06/2019 26,430 27,000 27,180 26,330 846.634
14/06/2019 26,910 27,560 27,560 26,770 763.786
13/06/2019 27,530 27,580 27,800 27,220 612.345
12/06/2019 27,630 28,200 28,440 27,430 823.448
11/06/2019 28,250 27,530 28,430 27,530 1.026.587
10/06/2019 27,420 26,850 27,550 26,790 573.440
07/06/2019 26,770 26,980 27,120 26,220 1.162.829
06/06/2019 27,310 27,350 27,900 27,050 949.134
05/06/2019 27,280 27,750 27,760 27,080 992.895
04/06/2019 27,450 26,520 27,540 26,190 1.081.039
03/06/2019 26,510 26,500 26,560 25,930 785.470
31/05/2019 26,700 26,500 26,770 26,310 804.007
30/05/2019 26,830 26,700 26,880 26,540 601.892
29/05/2019 26,550 27,380 27,400 26,460 1.190.970
28/05/2019 27,420 27,660 28,210 27,310 1.983.391
27/05/2019 27,250 27,270 27,340 26,900 418.970