Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CRH PLC

Precio y cotización de CRH PLC
28,06

(IRISH MARKET )

17:30
ISIN IE0001827041
0,01
0,04%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/02/2018 28,060 28,060 28,060 28,060 318.154
15/02/2018 28,050 28,050 28,050 28,050 640.295
14/02/2018 27,430 27,970 27,970 26,990 1.126.319
13/02/2018 27,650 27,090 27,750 26,910 1.464.944
12/02/2018 27,220 27,110 27,510 27,110 1.185.468
09/02/2018 26,760 26,760 26,760 26,760 477.812
08/02/2018 27,240 27,240 27,240 27,240 563.767
07/02/2018 28,100 28,100 28,100 28,100 556.167
06/02/2018 27,600 27,600 27,600 27,600 420.089
05/02/2018 28,230 28,230 28,230 28,230 410.323
02/02/2018 28,890 28,890 28,890 28,890 378.372
01/02/2018 29,440 29,440 29,440 29,440 294.728
31/01/2018 29,920 30,740 30,750 29,810 1.412.673
30/01/2018 30,470 3.047,000 30,470 30,470 416.626
29/01/2018 30,820 30,820 30,820 30,820 456.064
26/01/2018 31,030 30,880 31,200 30,780 837.822
25/01/2018 30,590 31,000 31,230 30,480 819.660
24/01/2018 31,040 31,040 31,040 30,965 344.314
23/01/2018 31,550 31,060 31,580 30,990 1.648.748
22/01/2018 30,930 30,930 30,955 30,930 695.420
19/01/2018 30,290 29,700 30,385 29,620 1.278.955
18/01/2018 29,730 29,730 29,730 29,730 448.585