Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/04/2018 |
2,000 |
2,000 |
2,000 |
2,000 |
0 |
| 19/04/2018 |
1,950 |
1,950 |
1,950 |
1,950 |
0 |
| 18/04/2018 |
1,960 |
1,970 |
1,970 |
1,970 |
1.428 |
| 17/04/2018 |
1,930 |
1,930 |
1,930 |
1,930 |
0 |
| 16/04/2018 |
1,940 |
1,940 |
1,940 |
1,940 |
0 |
| 13/04/2018 |
1,940 |
1,940 |
1,940 |
1,940 |
0 |
| 12/04/2018 |
2,000 |
1,990 |
1,990 |
1,990 |
5.000 |
| 11/04/2018 |
1,940 |
1,940 |
1,940 |
1,940 |
0 |
| 10/04/2018 |
1,920 |
1,910 |
1,910 |
1,910 |
1.000 |
| 09/04/2018 |
1,950 |
1,950 |
1,950 |
1,950 |
0 |
| 06/04/2018 |
1,990 |
1,990 |
1,990 |
1,990 |
3.002 |
| 05/04/2018 |
2,040 |
2,040 |
2,040 |
2,040 |
0 |
| 04/04/2018 |
2,000 |
1,980 |
1,990 |
1,980 |
2.495 |
| 03/04/2018 |
2,040 |
2,040 |
2,040 |
2,040 |
0 |
| 29/03/2018 |
2,020 |
2,020 |
2,020 |
2,020 |
0 |
| 28/03/2018 |
2,020 |
2,020 |
2,020 |
2,020 |
500 |
| 27/03/2018 |
2,080 |
2,080 |
2,080 |
2,080 |
0 |
| 26/03/2018 |
2,060 |
2,080 |
2,080 |
2,080 |
1.495 |
| 23/03/2018 |
2,080 |
2,080 |
2,080 |
2,080 |
0 |