Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/10/2018 |
2,400 |
2,320 |
2,400 |
2,320 |
9.536 |
| 12/10/2018 |
2,260 |
2,260 |
2,260 |
2,260 |
1.000 |
| 11/10/2018 |
2,220 |
2,220 |
2,220 |
2,220 |
0 |
| 10/10/2018 |
2,300 |
2,360 |
2,360 |
2,360 |
6.000 |
| 09/10/2018 |
2,360 |
2,300 |
2,360 |
2,280 |
20.990 |
| 08/10/2018 |
2,280 |
2,040 |
2,420 |
2,040 |
55.010 |
| 05/10/2018 |
1,760 |
1,760 |
1,760 |
1,760 |
0 |
| 04/10/2018 |
1,760 |
1,730 |
1,730 |
1,730 |
750 |
| 03/10/2018 |
1,740 |
1,650 |
1,760 |
1,650 |
3.500 |
| 02/10/2018 |
1,650 |
1,650 |
1,650 |
1,650 |
0 |
| 01/10/2018 |
1,530 |
1,550 |
1,550 |
1,550 |
1.300 |
| 28/09/2018 |
1,550 |
1,570 |
1,570 |
1,570 |
50 |
| 27/09/2018 |
1,570 |
1,570 |
1,570 |
1,570 |
0 |
| 26/09/2018 |
1,530 |
1,530 |
1,530 |
1,530 |
0 |
| 25/09/2018 |
1,470 |
1,470 |
1,470 |
1,470 |
0 |
| 24/09/2018 |
1,520 |
1,550 |
1,550 |
1,550 |
1.096 |
| 21/09/2018 |
1,550 |
1,550 |
1,550 |
1,550 |
1.650 |
| 20/09/2018 |
1,490 |
1,490 |
1,490 |
1,490 |
0 |
| 19/09/2018 |
1,510 |
1,510 |
1,510 |
1,510 |
0 |
| 18/09/2018 |
1,500 |
1,500 |
1,500 |
1,500 |
0 |
| 17/09/2018 |
1,410 |
1,410 |
1,410 |
1,410 |
0 |