Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
19/01/2021 |
182,220 |
177,950 |
182,980 |
174,080 |
998.198 |
18/01/2021 |
179,890 |
179,890 |
179,890 |
179,890 |
0 |
15/01/2021 |
179,670 |
181,170 |
184,169 |
175,450 |
550.774 |
14/01/2021 |
179,890 |
176,000 |
184,130 |
175,440 |
724.189 |
13/01/2021 |
175,520 |
167,940 |
178,400 |
166,570 |
631.151 |
12/01/2021 |
167,690 |
162,510 |
168,550 |
161,670 |
616.342 |
11/01/2021 |
167,500 |
160,000 |
170,890 |
156,800 |
881.248 |
08/01/2021 |
159,370 |
161,000 |
162,000 |
154,060 |
1.291.005 |
07/01/2021 |
158,790 |
146,650 |
158,990 |
146,060 |
1.710.874 |
06/01/2021 |
140,250 |
142,030 |
143,000 |
137,771 |
2.756.838 |
05/01/2021 |
141,650 |
140,650 |
142,050 |
138,860 |
405.200 |
04/01/2021 |
140,560 |
141,610 |
142,930 |
137,850 |
808.891 |
01/01/2021 |
142,610 |
142,610 |
142,610 |
142,610 |
0 |
30/12/2020 |
142,610 |
142,300 |
145,240 |
141,330 |
852.967 |
29/12/2020 |
142,190 |
147,360 |
149,980 |
140,830 |
564.104 |
28/12/2020 |
147,030 |
152,720 |
153,050 |
144,561 |
442.951 |
25/12/2020 |
148,950 |
148,950 |
148,950 |
148,950 |
0 |
23/12/2020 |
148,950 |
150,630 |
150,670 |
147,260 |
894.858 |
22/12/2020 |
149,640 |
151,450 |
152,200 |
148,030 |
546.345 |
21/12/2020 |
149,910 |
144,800 |
152,075 |
144,000 |
660.312 |