Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
10,110 |
10,110 |
10,110 |
10,110 |
461 |
| 15/01/2021 |
10,050 |
10,220 |
10,220 |
10,050 |
923 |
| 14/01/2021 |
10,490 |
10,490 |
10,490 |
10,490 |
28 |
| 13/01/2021 |
10,490 |
10,490 |
10,490 |
10,490 |
3.287 |
| 12/01/2021 |
10,490 |
10,490 |
10,490 |
10,490 |
169 |
| 11/01/2021 |
10,320 |
10,320 |
10,400 |
10,320 |
1.718 |
| 08/01/2021 |
10,320 |
10,320 |
10,320 |
10,320 |
12 |
| 07/01/2021 |
10,172 |
10,480 |
10,480 |
10,170 |
4.388 |
| 06/01/2021 |
10,180 |
10,170 |
10,416 |
10,170 |
14.612 |
| 05/01/2021 |
9,970 |
10,140 |
10,140 |
9,970 |
635 |
| 04/01/2021 |
10,000 |
10,000 |
10,000 |
10,000 |
112 |
| 01/01/2021 |
10,160 |
10,160 |
10,160 |
10,160 |
0 |
| 30/12/2020 |
10,160 |
9,840 |
10,160 |
9,840 |
1.218 |
| 29/12/2020 |
9,840 |
9,883 |
9,900 |
9,840 |
3.670 |
| 28/12/2020 |
9,760 |
9,950 |
9,980 |
9,760 |
7.205 |
| 25/12/2020 |
9,910 |
9,910 |
9,910 |
9,910 |
0 |
| 23/12/2020 |
9,910 |
9,910 |
9,910 |
9,910 |
766 |
| 22/12/2020 |
9,990 |
9,570 |
9,990 |
9,570 |
1.454 |
| 21/12/2020 |
9,728 |
9,750 |
9,870 |
9,728 |
9.638 |