Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
13,050 |
12,750 |
13,220 |
12,750 |
30.467 |
| 18/01/2021 |
12,150 |
12,150 |
12,150 |
12,150 |
0 |
| 15/01/2021 |
12,643 |
12,150 |
12,740 |
12,150 |
46.436 |
| 14/01/2021 |
12,150 |
12,190 |
12,190 |
11,974 |
5.860 |
| 13/01/2021 |
12,195 |
12,100 |
12,195 |
12,100 |
2.056 |
| 12/01/2021 |
12,210 |
12,024 |
12,280 |
11,950 |
4.853 |
| 11/01/2021 |
12,060 |
11,940 |
12,071 |
11,940 |
2.279 |
| 08/01/2021 |
12,080 |
12,249 |
12,249 |
12,080 |
1.395 |
| 07/01/2021 |
12,260 |
12,060 |
12,349 |
12,060 |
4.069 |
| 06/01/2021 |
12,060 |
11,720 |
12,320 |
11,700 |
10.968 |
| 05/01/2021 |
11,680 |
11,348 |
11,680 |
11,348 |
4.152 |
| 04/01/2021 |
11,280 |
11,470 |
11,470 |
11,250 |
8.631 |
| 01/01/2021 |
11,330 |
11,330 |
11,330 |
11,330 |
0 |
| 30/12/2020 |
11,330 |
11,390 |
11,590 |
11,250 |
26.760 |
| 29/12/2020 |
11,300 |
11,730 |
11,870 |
11,290 |
27.740 |
| 28/12/2020 |
11,650 |
11,830 |
11,950 |
11,650 |
5.792 |
| 25/12/2020 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
| 23/12/2020 |
11,550 |
11,540 |
11,595 |
11,460 |
6.873 |
| 22/12/2020 |
11,450 |
11,180 |
11,520 |
11,140 |
11.375 |
| 21/12/2020 |
11,030 |
10,980 |
11,095 |
10,920 |
4.890 |