Para acceder a estas funcionalidades es necesario estar registrado.

Menú

21VIANET GRP

Precio y cotización de 21VIANET GRP
21,140

(NASDAQ )

23:59
ISIN US90138A1034
0,400
1,93%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 21,140 20,890 21,690 20,740 1.884.684
17/09/2020 20,740 20,480 20,895 20,300 833.440
16/09/2020 20,810 21,846 21,900 20,630 2.192.413
15/09/2020 21,820 22,000 22,140 21,390 1.195.990
14/09/2020 21,870 21,270 22,130 20,970 586.654
11/09/2020 20,660 20,900 21,085 20,370 424.621
10/09/2020 20,600 21,050 21,570 20,490 793.864
09/09/2020 21,180 21,740 22,190 20,670 1.281.064
08/09/2020 21,050 21,130 22,310 21,030 936.160
04/09/2020 22,760 22,110 23,130 21,440 1.169.261
03/09/2020 22,440 22,760 23,090 21,130 1.838.866
02/09/2020 23,500 24,790 24,990 23,190 1.693.859
01/09/2020 24,630 22,940 24,720 22,810 1.626.646
31/08/2020 23,210 23,760 23,920 22,720 1.730.392
28/08/2020 23,750 23,950 24,140 23,305 1.936.513
27/08/2020 23,250 24,080 24,190 22,720 3.157.476
26/08/2020 24,700 21,400 24,980 21,050 13.279.077
25/08/2020 21,090 20,430 21,340 19,780 4.001.098
24/08/2020 21,600 22,500 23,050 21,520 1.239.274
21/08/2020 22,180 23,030 23,060 22,095 1.008.431
20/08/2020 23,080 22,720 23,740 22,250 1.013.232
19/08/2020 22,330 24,050 24,590 22,160 1.548.387