Para acceder a estas funcionalidades es necesario estar registrado.

Menú

89BIO INC

Precio y cotización de 89BIO INC
21,110

(NASDAQ )

22:00
ISIN US2825591033
0,220
1,05%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/01/2021 20,890 21,670 21,770 20,770 310.178
18/01/2021 21,560 21,560 21,560 21,560 0
15/01/2021 21,380 21,500 22,180 21,190 185.723
14/01/2021 21,560 21,650 22,000 21,297 190.308
13/01/2021 21,560 21,990 22,240 21,320 248.574
12/01/2021 21,990 22,060 22,385 21,620 240.088
11/01/2021 21,680 21,990 22,360 21,560 165.381
08/01/2021 21,880 22,585 23,386 21,420 502.069
07/01/2021 22,990 22,300 23,300 21,010 432.694
06/01/2021 22,060 23,080 23,080 21,970 445.283
05/01/2021 22,980 23,960 24,090 22,910 334.084
04/01/2021 24,000 24,900 24,900 23,470 293.904
01/01/2021 25,580 25,580 25,580 25,580 0
30/12/2020 25,580 26,150 26,190 25,000 180.161
29/12/2020 26,080 26,900 27,050 25,640 180.866
28/12/2020 26,880 27,680 27,950 26,800 207.846
25/12/2020 26,740 26,740 26,740 26,740 0
23/12/2020 26,740 26,150 26,950 25,570 143.288
22/12/2020 26,140 26,570 26,790 25,470 136.019
21/12/2020 26,340 25,500 26,480 25,000 198.836