Para acceder a estas funcionalidades es necesario estar registrado.

Menú

A-MARK PRECI

Precio y cotización de A-MARK PRECI
34,150

(NASDAQ )

23:59
ISIN US00181T1079
2,410
7,59%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 34,150 32,710 34,150 31,929 103.990
17/09/2020 33,240 33,810 33,980 30,050 120.758
16/09/2020 33,130 32,170 34,656 32,170 66.105
15/09/2020 32,300 33,790 34,085 31,500 79.160
14/09/2020 33,820 34,000 34,928 32,850 126.236
11/09/2020 33,150 30,010 33,150 29,500 391.063
10/09/2020 26,060 26,150 26,150 25,720 62.120
09/09/2020 25,660 25,710 25,850 25,260 22.724
08/09/2020 25,320 24,240 25,320 24,000 33.932
04/09/2020 24,600 24,030 24,650 23,657 24.426
03/09/2020 23,970 24,390 24,390 23,180 18.716
02/09/2020 24,640 24,100 24,750 23,170 19.160
01/09/2020 24,200 24,100 24,350 24,060 13.546
31/08/2020 23,920 24,180 24,210 23,690 13.061
28/08/2020 24,160 23,808 24,160 23,750 9.374
27/08/2020 23,630 23,413 23,795 23,400 12.190
26/08/2020 23,570 23,840 24,000 23,290 14.243
25/08/2020 23,850 23,360 23,850 22,635 26.665
24/08/2020 23,240 23,280 23,540 22,920 19.787
21/08/2020 22,720 22,090 22,830 21,920 28.102
20/08/2020 22,160 22,090 22,310 21,400 26.194
19/08/2020 22,460 22,230 22,469 22,010 27.583