Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/01/2021 |
2,240 |
2,320 |
2,370 |
2,160 |
3.911.158 |
| 25/01/2021 |
2,330 |
2,220 |
2,340 |
2,040 |
6.177.016 |
| 22/01/2021 |
2,120 |
1,970 |
2,120 |
1,920 |
2.335.799 |
| 21/01/2021 |
1,980 |
2,047 |
2,055 |
1,900 |
2.777.454 |
| 20/01/2021 |
1,990 |
2,170 |
2,380 |
1,970 |
5.179.254 |
| 19/01/2021 |
2,140 |
1,950 |
2,160 |
1,930 |
4.758.769 |
| 18/01/2021 |
1,980 |
1,980 |
1,980 |
1,980 |
0 |
| 15/01/2021 |
1,910 |
1,990 |
2,066 |
1,880 |
2.165.849 |
| 14/01/2021 |
1,980 |
1,810 |
2,010 |
1,791 |
3.657.327 |
| 13/01/2021 |
1,790 |
1,840 |
1,840 |
1,770 |
1.108.119 |
| 12/01/2021 |
1,820 |
1,840 |
1,950 |
1,780 |
2.251.928 |
| 11/01/2021 |
1,840 |
1,740 |
1,880 |
1,670 |
2.467.759 |
| 08/01/2021 |
1,760 |
1,800 |
1,800 |
1,710 |
1.062.936 |
| 07/01/2021 |
1,780 |
1,800 |
1,810 |
1,720 |
1.340.472 |
| 06/01/2021 |
1,710 |
1,773 |
1,830 |
1,700 |
2.108.319 |
| 05/01/2021 |
1,740 |
1,710 |
1,790 |
1,700 |
2.298.393 |
| 04/01/2021 |
1,690 |
1,570 |
1,700 |
1,500 |
3.149.879 |
| 01/01/2021 |
1,610 |
1,610 |
1,610 |
1,610 |
0 |
| 30/12/2020 |
1,540 |
1,700 |
1,700 |
1,520 |
2.784.016 |
| 29/12/2020 |
1,540 |
1,700 |
1,700 |
1,520 |
2.783.369 |
| 28/12/2020 |
1,660 |
1,780 |
1,830 |
1,650 |
1.960.350 |