Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ADVANCED MIC

Precio y cotización de ADVANCED MIC
74,930

(NASDAQ )

23:59
ISIN US0079031078
-1,620
-2,12%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 74,930 77,000 77,400 73,850 50.848.426
17/09/2020 76,550 74,880 76,625 74,200 55.503.348
16/09/2020 76,660 79,350 79,720 76,540 38.324.452
15/09/2020 78,930 77,660 80,330 75,970 57.782.127
14/09/2020 77,900 76,800 78,820 76,260 47.335.910
11/09/2020 76,340 79,820 79,990 75,040 54.477.491
10/09/2020 78,980 83,070 83,310 78,380 51.188.606
09/09/2020 81,910 81,400 82,440 79,280 53.926.542
08/09/2020 78,690 78,050 81,880 78,000 54.675.649
04/09/2020 82,010 81,450 84,390 76,330 82.166.268
03/09/2020 82,540 87,840 88,470 81,590 86.506.056
02/09/2020 90,220 94,010 94,280 88,740 50.120.116
01/09/2020 92,180 91,920 92,510 90,190 55.664.344
31/08/2020 90,820 85,050 92,640 85,050 90.388.076
28/08/2020 85,550 84,300 86,040 84,190 40.540.110
27/08/2020 83,800 86,350 86,580 82,940 42.047.109
26/08/2020 86,020 86,969 87,720 85,200 46.894.225
25/08/2020 86,350 83,360 86,620 82,350 48.552.406
24/08/2020 83,080 84,550 85,330 82,550 37.719.020
21/08/2020 83,810 83,290 84,410 82,230 48.179.579