Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
12,170 |
11,490 |
12,230 |
11,310 |
1.128.837 |
| 18/01/2021 |
11,955 |
11,955 |
11,955 |
11,955 |
0 |
| 15/01/2021 |
11,370 |
12,040 |
12,040 |
11,340 |
657.888 |
| 14/01/2021 |
11,955 |
11,430 |
12,110 |
11,430 |
971.071 |
| 13/01/2021 |
11,380 |
11,820 |
12,000 |
11,340 |
663.431 |
| 12/01/2021 |
11,770 |
12,200 |
12,490 |
11,730 |
804.906 |
| 11/01/2021 |
12,190 |
11,800 |
12,230 |
11,670 |
446.486 |
| 08/01/2021 |
11,900 |
12,160 |
12,490 |
11,590 |
824.527 |
| 07/01/2021 |
11,960 |
11,370 |
12,180 |
11,250 |
900.308 |
| 06/01/2021 |
11,440 |
11,580 |
11,660 |
10,560 |
1.435.139 |
| 05/01/2021 |
11,580 |
11,980 |
12,190 |
11,440 |
1.031.260 |
| 04/01/2021 |
11,980 |
10,830 |
12,150 |
10,550 |
2.020.922 |
| 01/01/2021 |
11,800 |
11,800 |
11,800 |
11,800 |
0 |
| 30/12/2020 |
11,800 |
11,900 |
12,330 |
11,720 |
440.670 |
| 29/12/2020 |
11,855 |
11,900 |
12,000 |
11,420 |
783.324 |
| 28/12/2020 |
11,850 |
12,400 |
12,620 |
11,800 |
602.031 |
| 25/12/2020 |
12,490 |
12,490 |
12,490 |
12,490 |
0 |
| 23/12/2020 |
12,490 |
12,940 |
12,940 |
12,160 |
1.202.631 |
| 22/12/2020 |
12,910 |
12,920 |
13,340 |
12,660 |
1.235.228 |
| 21/12/2020 |
12,770 |
12,150 |
12,830 |
11,750 |
1.465.989 |