Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
2,250 |
2,150 |
2,310 |
2,140 |
277.314 |
| 18/01/2021 |
2,150 |
2,150 |
2,150 |
2,150 |
0 |
| 15/01/2021 |
2,140 |
2,190 |
2,200 |
2,070 |
213.071 |
| 14/01/2021 |
2,150 |
2,280 |
2,320 |
2,140 |
308.571 |
| 13/01/2021 |
2,250 |
2,110 |
2,360 |
2,110 |
740.775 |
| 12/01/2021 |
2,110 |
2,120 |
2,160 |
2,080 |
146.979 |
| 11/01/2021 |
2,120 |
2,070 |
2,220 |
2,060 |
333.815 |
| 08/01/2021 |
2,110 |
2,280 |
2,310 |
1,990 |
1.071.300 |
| 07/01/2021 |
2,550 |
2,540 |
2,570 |
2,472 |
417.457 |
| 06/01/2021 |
2,470 |
2,460 |
2,532 |
2,400 |
177.662 |
| 05/01/2021 |
2,400 |
2,380 |
2,510 |
2,380 |
197.969 |
| 04/01/2021 |
2,420 |
2,500 |
2,590 |
2,400 |
236.361 |
| 01/01/2021 |
2,340 |
2,340 |
2,340 |
2,340 |
0 |
| 30/12/2020 |
2,390 |
2,450 |
2,530 |
2,320 |
109.742 |
| 29/12/2020 |
2,390 |
2,450 |
2,530 |
2,320 |
109.742 |
| 28/12/2020 |
2,460 |
2,520 |
2,580 |
2,440 |
134.453 |
| 25/12/2020 |
2,480 |
2,480 |
2,480 |
2,480 |
0 |
| 23/12/2020 |
2,480 |
2,290 |
2,550 |
2,290 |
323.816 |
| 22/12/2020 |
2,290 |
2,190 |
2,300 |
2,172 |
179.581 |
| 21/12/2020 |
2,170 |
2,150 |
2,200 |
2,120 |
96.585 |