Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AGILYSYS INC

Precio y cotización de AGILYSYS INC
25,635

(NASDAQ )

23:59
ISIN US00847J1051
-0,515
-1,97%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 25,635 26,420 26,580 24,915 326.203
17/09/2020 26,150 26,590 26,640 25,920 144.875
16/09/2020 26,230 25,840 26,530 25,610 141.858
15/09/2020 25,670 25,340 25,870 25,100 111.809
14/09/2020 25,280 24,610 25,370 24,290 125.950
11/09/2020 24,300 24,780 24,990 24,060 173.894
10/09/2020 24,660 24,390 25,050 24,210 119.924
09/09/2020 24,230 24,340 24,540 23,920 91.760
08/09/2020 24,030 23,590 24,460 23,162 128.481
04/09/2020 23,920 24,730 25,220 23,030 146.143
03/09/2020 24,570 25,520 25,520 24,570 164.641
02/09/2020 25,690 25,710 25,830 25,340 75.761
01/09/2020 25,790 25,250 25,800 25,130 105.335
31/08/2020 25,370 25,580 25,580 25,100 162.475
28/08/2020 25,570 25,420 25,800 24,960 99.962
27/08/2020 25,360 25,350 25,510 25,120 110.695
26/08/2020 25,200 25,060 25,445 24,870 148.962
25/08/2020 24,860 25,190 25,550 24,710 184.646
24/08/2020 25,240 25,290 25,590 24,850 186.349
21/08/2020 25,110 25,630 25,668 24,980 160.519