Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
6,030 |
6,320 |
6,325 |
5,756 |
2.688.556 |
| 18/01/2021 |
6,550 |
6,550 |
6,550 |
6,550 |
0 |
| 15/01/2021 |
6,340 |
6,980 |
7,147 |
6,160 |
3.604.166 |
| 14/01/2021 |
6,550 |
6,760 |
7,360 |
6,070 |
7.623.937 |
| 13/01/2021 |
6,600 |
5,840 |
7,350 |
5,700 |
13.725.365 |
| 12/01/2021 |
5,930 |
6,220 |
6,450 |
5,620 |
2.143.708 |
| 11/01/2021 |
6,120 |
5,360 |
6,900 |
5,020 |
5.151.336 |
| 08/01/2021 |
5,980 |
5,000 |
6,650 |
4,660 |
10.861.239 |
| 07/01/2021 |
4,930 |
4,420 |
5,300 |
4,300 |
7.882.756 |
| 06/01/2021 |
4,185 |
3,870 |
4,750 |
3,811 |
15.356.992 |
| 05/01/2021 |
3,470 |
3,360 |
3,520 |
3,340 |
577.818 |
| 04/01/2021 |
3,390 |
3,320 |
3,430 |
3,150 |
888.596 |
| 01/01/2021 |
3,340 |
3,340 |
3,340 |
3,340 |
0 |
| 30/12/2020 |
3,410 |
3,580 |
3,619 |
3,310 |
449.414 |
| 29/12/2020 |
3,410 |
3,580 |
3,619 |
3,310 |
449.174 |
| 28/12/2020 |
3,510 |
3,730 |
3,740 |
3,410 |
629.569 |
| 25/12/2020 |
3,830 |
3,830 |
3,830 |
3,830 |
0 |
| 23/12/2020 |
3,830 |
3,890 |
4,060 |
3,751 |
848.751 |
| 22/12/2020 |
3,850 |
3,900 |
4,000 |
3,700 |
617.279 |
| 21/12/2020 |
3,830 |
3,670 |
3,900 |
3,570 |
570.898 |