Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
2,520 |
2,620 |
2,670 |
2,510 |
401.704 |
| 18/01/2021 |
2,690 |
2,690 |
2,690 |
2,690 |
0 |
| 15/01/2021 |
2,650 |
2,607 |
2,690 |
2,490 |
513.258 |
| 14/01/2021 |
2,690 |
2,650 |
2,700 |
2,560 |
368.158 |
| 13/01/2021 |
2,650 |
2,470 |
2,650 |
2,470 |
657.730 |
| 12/01/2021 |
2,440 |
2,350 |
2,500 |
2,290 |
634.263 |
| 11/01/2021 |
2,320 |
2,320 |
2,505 |
2,280 |
819.840 |
| 08/01/2021 |
2,305 |
2,300 |
2,380 |
2,240 |
415.124 |
| 07/01/2021 |
2,270 |
2,170 |
2,340 |
2,170 |
623.922 |
| 06/01/2021 |
2,150 |
2,220 |
2,260 |
2,149 |
280.575 |
| 05/01/2021 |
2,220 |
2,090 |
2,250 |
2,090 |
672.988 |
| 04/01/2021 |
2,100 |
2,040 |
2,100 |
2,000 |
205.877 |
| 01/01/2021 |
2,040 |
2,040 |
2,040 |
2,040 |
0 |
| 30/12/2020 |
2,040 |
1,950 |
2,090 |
1,935 |
395.335 |
| 29/12/2020 |
1,950 |
2,100 |
2,100 |
1,935 |
377.728 |
| 28/12/2020 |
2,110 |
2,110 |
2,160 |
2,080 |
262.922 |
| 25/12/2020 |
2,140 |
2,140 |
2,140 |
2,140 |
0 |
| 23/12/2020 |
2,140 |
2,100 |
2,238 |
2,100 |
805.674 |
| 22/12/2020 |
2,070 |
2,080 |
2,130 |
2,051 |
312.592 |
| 21/12/2020 |
2,060 |
1,990 |
2,080 |
1,970 |
291.538 |