Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
35,810 |
36,010 |
36,440 |
35,360 |
126.334 |
| 18/01/2021 |
37,260 |
37,260 |
37,260 |
37,260 |
0 |
| 15/01/2021 |
35,600 |
37,130 |
37,420 |
35,600 |
153.921 |
| 14/01/2021 |
37,260 |
37,150 |
37,425 |
36,911 |
174.562 |
| 13/01/2021 |
37,040 |
37,120 |
37,610 |
36,770 |
234.033 |
| 12/01/2021 |
37,200 |
37,440 |
37,890 |
36,990 |
158.006 |
| 11/01/2021 |
37,220 |
37,330 |
37,575 |
36,500 |
197.370 |
| 08/01/2021 |
37,570 |
37,282 |
37,860 |
36,753 |
167.972 |
| 07/01/2021 |
37,620 |
37,720 |
38,070 |
37,070 |
180.999 |
| 06/01/2021 |
37,150 |
36,850 |
37,810 |
36,550 |
164.684 |
| 05/01/2021 |
36,640 |
37,600 |
37,600 |
36,050 |
160.621 |
| 04/01/2021 |
36,980 |
37,970 |
38,000 |
36,400 |
156.827 |
| 01/01/2021 |
38,200 |
38,200 |
38,200 |
38,200 |
0 |
| 30/12/2020 |
38,200 |
37,330 |
38,760 |
36,810 |
268.713 |
| 29/12/2020 |
37,580 |
36,860 |
38,180 |
36,450 |
360.884 |
| 28/12/2020 |
37,020 |
38,980 |
39,074 |
36,795 |
360.019 |
| 25/12/2020 |
38,640 |
38,640 |
38,640 |
38,640 |
0 |
| 23/12/2020 |
38,640 |
40,070 |
40,600 |
38,530 |
239.704 |
| 22/12/2020 |
39,780 |
39,920 |
41,100 |
39,150 |
467.258 |
| 21/12/2020 |
40,140 |
40,460 |
41,230 |
38,670 |
535.007 |