Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
1,570 |
1,530 |
1,580 |
1,500 |
1.430.642 |
| 18/01/2021 |
1,550 |
1,550 |
1,550 |
1,550 |
0 |
| 15/01/2021 |
1,480 |
1,510 |
1,580 |
1,470 |
966.399 |
| 14/01/2021 |
1,550 |
1,500 |
1,630 |
1,440 |
2.503.487 |
| 13/01/2021 |
1,490 |
1,390 |
1,490 |
1,370 |
2.040.045 |
| 12/01/2021 |
1,390 |
1,380 |
1,400 |
1,350 |
1.036.408 |
| 11/01/2021 |
1,360 |
1,370 |
1,410 |
1,330 |
1.181.189 |
| 08/01/2021 |
1,360 |
1,370 |
1,400 |
1,360 |
786.105 |
| 07/01/2021 |
1,370 |
1,310 |
1,380 |
1,310 |
1.123.834 |
| 06/01/2021 |
1,320 |
1,320 |
1,380 |
1,270 |
1.799.003 |
| 05/01/2021 |
1,350 |
1,260 |
1,350 |
1,253 |
1.091.528 |
| 04/01/2021 |
1,250 |
1,280 |
1,280 |
1,230 |
1.207.494 |
| 01/01/2021 |
1,280 |
1,280 |
1,280 |
1,280 |
0 |
| 30/12/2020 |
1,250 |
1,360 |
1,380 |
1,230 |
1.631.623 |
| 29/12/2020 |
1,250 |
1,360 |
1,380 |
1,230 |
1.631.054 |
| 28/12/2020 |
1,360 |
1,380 |
1,400 |
1,340 |
1.054.818 |
| 25/12/2020 |
1,310 |
1,310 |
1,310 |
1,310 |
0 |
| 23/12/2020 |
1,310 |
1,280 |
1,320 |
1,210 |
1.447.867 |
| 22/12/2020 |
1,260 |
1,280 |
1,315 |
1,250 |
737.785 |
| 21/12/2020 |
1,270 |
1,292 |
1,350 |
1,260 |
1.228.321 |