Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ALPHABET C

Precio y cotización de ALPHABET C
1.469,600

(NASDAQ )

23:59
ISIN US02079K1079
0,270
0,02%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
30/09/2020 1.469,600 1.466,800 1.489,750 1.459,880 1.593.492
29/09/2020 1.469,330 1.470,390 1.476,663 1.458,805 974.336
28/09/2020 1.464,520 1.474,210 1.476,800 1.449,301 1.917.812
25/09/2020 1.444,960 1.432,630 1.450,000 1.413,340 1.313.295
24/09/2020 1.428,290 1.411,030 1.443,709 1.409,850 1.445.558
23/09/2020 1.415,210 1.458,780 1.460,960 1.407,700 1.641.108
22/09/2020 1.465,460 1.450,090 1.469,520 1.434,530 1.570.613
21/09/2020 1.431,160 1.440,060 1.448,360 1.406,550 2.857.608
18/09/2020 1.459,990 1.498,010 1.503,003 1.437,130 3.091.916
17/09/2020 1.495,530 1.496,000 1.508,298 1.470,000 1.842.177
16/09/2020 1.520,900 1.555,540 1.562,000 1.519,820 1.300.390
15/09/2020 1.541,440 1.536,000 1.559,570 1.531,835 1.304.722
14/09/2020 1.519,280 1.539,005 1.564,000 1.515,740 1.665.596
11/09/2020 1.520,720 1.536,000 1.575,200 1.497,360 1.584.611
10/09/2020 1.532,020 1.560,640 1.584,081 1.525,805 1.609.612
09/09/2020 1.556,960 1.557,530 1.569,000 1.536,051 1.695.757
08/09/2020 1.532,390 1.533,510 1.563,865 1.528,010 2.568.681
04/09/2020 1.591,040 1.624,260 1.645,110 1.547,613 2.596.485
03/09/2020 1.641,840 1.709,714 1.709,714 1.615,060 3.096.088
02/09/2020 1.728,280 1.673,775 1.733,180 1.666,330 2.471.991
01/09/2020 1.660,710 1.636,630 1.665,730 1.632,220 1.800.758