Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AVID BIOSERV

Precio y cotización de AVID BIOSERV
26,900

(NASDAQ )

21:27
ISIN US05368M2052
0,400
1,51%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/09/2020 26,900 26,900 26,900 26,900 1.081
16/09/2020 26,500 27,440 27,480 26,500 5.511
15/09/2020 26,910 26,700 26,910 26,700 1.357
14/09/2020 26,900 26,900 26,998 26,500 2.156
11/09/2020 27,238 26,040 27,490 25,800 9.146
10/09/2020 26,400 26,800 27,490 26,400 8.923
09/09/2020 26,630 26,650 26,650 26,628 1.619
08/09/2020 26,255 26,250 26,550 26,040 2.912
04/09/2020 26,500 26,538 26,538 26,500 258
03/09/2020 25,960 26,450 26,800 25,960 3.158
02/09/2020 26,445 25,760 26,475 25,750 7.059
01/09/2020 25,850 26,500 26,500 25,850 2.964
31/08/2020 26,490 26,090 26,490 26,090 1.443
28/08/2020 26,500 26,250 26,500 26,250 727
27/08/2020 26,400 26,000 26,400 25,900 2.510
26/08/2020 26,000 25,910 26,000 25,900 771
25/08/2020 25,570 25,750 26,460 25,570 2.853
24/08/2020 25,750 25,900 26,300 25,743 3.731
21/08/2020 26,300 26,300 26,300 26,300 291
20/08/2020 25,800 25,990 25,990 25,510 1.956
19/08/2020 25,600 25,460 25,900 25,460 1.756
18/08/2020 26,133 25,935 26,430 25,700 2.517