Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AVINGER INC

Precio y cotización de AVINGER INC
2,300

(NASDAQ )

22:00
ISIN US0537346043
0,340
17,35%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/01/2021 1,960 1,695 2,140 1,560 68.582.148
18/01/2021 1,110 1,110 1,110 1,110 0
15/01/2021 1,470 1,840 1,890 1,410 133.635.117
14/01/2021 1,110 1,076 1,130 0,921 19.117.619
13/01/2021 1,130 1,150 1,320 1,100 19.402.372
12/01/2021 1,160 1,165 1,280 1,100 40.840.441
11/01/2021 1,450 1,069 1,619 1,020 137.413.495
08/01/2021 0,896 0,785 1,000 0,765 107.359.742
07/01/2021 0,650 0,640 0,666 0,602 13.899.605
06/01/2021 0,575 0,620 0,645 0,550 18.113.735
05/01/2021 0,667 0,630 0,750 0,620 48.844.987
04/01/2021 0,593 0,536 0,635 0,500 55.899.299
01/01/2021 0,473 0,473 0,473 0,473 0
30/12/2020 0,387 0,410 0,427 0,361 19.584.984
29/12/2020 0,387 0,410 0,427 0,361 19.536.988
28/12/2020 0,431 0,485 0,486 0,420 24.377.078
25/12/2020 0,346 0,346 0,346 0,346 0
23/12/2020 0,346 0,338 0,387 0,321 46.112.300
22/12/2020 0,305 0,291 0,322 0,281 15.800.676
21/12/2020 0,291 0,280 0,294 0,280 3.240.886
18/12/2020 0,295 0,295 0,303 0,295 3.033.846
17/12/2020 0,294 0,294 0,297 0,289 1.665.316
16/12/2020 0,291 0,291 0,300 0,290 2.280.555
15/12/2020 0,291 0,294 0,300 0,289 2.254.304
14/12/2020 0,294 0,300 0,309 0,288 4.368.959
11/12/2020 0,302 0,319 0,327 0,301 6.961.246
10/12/2020 0,304 0,300 0,314 0,296 2.404.938
09/12/2020 0,305 0,318 0,320 0,300 4.010.592
08/12/2020 0,320 0,320 0,339 0,317 3.075.124
07/12/2020 0,321 0,335 0,340 0,315 4.856.484
04/12/2020 0,337 0,385 0,395 0,330 23.747.992
03/12/2020 0,323 0,330 0,333 0,316 4.854.206
02/12/2020 0,310 0,295 0,350 0,290 12.584.383
01/12/2020 0,299 0,300 0,322 0,290 9.520.834
30/11/2020 0,293 0,276 0,296 0,270 4.606.051
27/11/2020 0,285 0,283 0,293 0,275 2.790.043
25/11/2020 0,288 0,309 0,309 0,281 3.406.402
24/11/2020 0,297 0,315 0,320 0,291 3.494.904
23/11/2020 0,310 0,295 0,319 0,285 3.014.512
20/11/2020 0,295 0,314 0,320 0,280 4.410.108
19/11/2020 0,303 0,285 0,339 0,280 15.432.524
18/11/2020 0,284 0,280 0,286 0,270 1.894.442
17/11/2020 0,276 0,278 0,280 0,263 2.078.621
16/11/2020 0,269 0,269 0,270 0,263 1.453.860
13/11/2020 0,268 0,262 0,276 0,255 2.335.470
12/11/2020 0,260 0,258 0,263 0,253 2.131.019
11/11/2020 0,263 0,277 0,285 0,253 3.323.941
10/11/2020 0,272 0,270 0,293 0,258 5.624.896
09/11/2020 0,259 0,270 0,280 0,253 2.666.987
06/11/2020 0,247 0,236 0,263 0,235 3.391.105
05/11/2020 0,241 0,238 0,245 0,230 3.143.158
04/11/2020 0,234 0,240 0,245 0,230 1.299.188
03/11/2020 0,230 0,240 0,246 0,230 3.227.488
02/11/2020 0,225 0,240 0,249 0,214 3.902.912
30/10/2020 0,237 0,250 0,250 0,235 2.538.089
29/10/2020 0,254 0,252 0,256 0,244 1.822.277
28/10/2020 0,251 0,269 0,269 0,242 3.470.402
27/10/2020 0,266 0,280 0,282 0,262 3.119.058
26/10/2020 0,280 0,293 0,295 0,278 2.418.312
23/10/2020 0,291 0,300 0,304 0,290 1.962.152
22/10/2020 0,301 0,294 0,315 0,294 2.086.348
21/10/2020 0,299 0,300 0,305 0,290 1.741.939
20/10/2020 0,296 0,313 0,314 0,290 2.003.311
19/10/2020 0,308 0,298 0,322 0,298 6.615.076
16/10/2020 0,298 0,290 0,300 0,290 1.574.156
15/10/2020 0,297 0,302 0,302 0,291 1.530.084
14/10/2020 0,302 0,300 0,307 0,298 1.771.558
13/10/2020 0,304 0,307 0,307 0,278 4.383.146
12/10/2020 0,304 0,303 0,309 0,298 1.852.398
09/10/2020 0,303 0,308 0,309 0,300 2.252.066
08/10/2020 0,305 0,310 0,315 0,305 2.247.263
07/10/2020 0,310 0,313 0,323 0,305 3.565.872
06/10/2020 0,316 0,320 0,329 0,316 2.559.694
05/10/2020 0,322 0,323 0,335 0,317 1.631.544
02/10/2020 0,317 0,302 0,323 0,301 1.463.931
01/10/2020 0,324 0,323 0,330 0,322 1.408.364
30/09/2020 0,322 0,330 0,333 0,321 1.980.803
29/09/2020 0,328 0,329 0,333 0,318 1.858.399
28/09/2020 0,328 0,313 0,330 0,311 2.958.357
25/09/2020 0,320 0,305 0,320 0,286 3.380.129
24/09/2020 0,303 0,290 0,310 0,261 6.458.669
23/09/2020 0,291 0,320 0,330 0,291 6.362.603
22/09/2020 0,318 0,334 0,335 0,316 5.971.704
21/09/2020 0,332 0,332 0,345 0,325 3.961.672
18/09/2020 0,350 0,350 0,355 0,337 4.580.746
17/09/2020 0,345 0,374 0,374 0,342 6.580.066
16/09/2020 0,376 0,345 0,398 0,340 14.483.834
15/09/2020 0,346 0,330 0,365 0,320 12.671.620
14/09/2020 0,340 0,336 0,350 0,320 14.953.551
11/09/2020 0,365 0,555 0,555 0,363 90.487.272
10/09/2020 0,415 0,403 0,424 0,401 3.881.282
09/09/2020 0,429 0,416 0,429 0,396 3.752.979
08/09/2020 0,414 0,401 0,470 0,390 6.905.122
04/09/2020 0,420 0,400 0,420 0,382 6.147.605
03/09/2020 0,430 0,408 0,430 0,367 15.692.742
02/09/2020 0,460 0,469 0,472 0,450 6.977.240
01/09/2020 0,468 0,464 0,480 0,450 8.974.477
31/08/2020 0,485 0,510 0,514 0,462 8.114.423
28/08/2020 0,510 0,479 0,515 0,470 9.552.555
27/08/2020 0,491 0,498 0,498 0,453 10.996.424
26/08/2020 0,516 0,510 0,538 0,500 14.101.846
25/08/2020 0,526 0,494 0,531 0,476 21.408.078
24/08/2020 0,478 0,470 0,500 0,450 17.062.554
21/08/2020 0,472 0,505 0,510 0,453 22.578.365
20/08/2020 0,610 0,670 0,675 0,580 26.259.353
19/08/2020 0,685 0,699 0,769 0,661 53.028.045
18/08/2020 0,709 0,689 0,749 0,615 26.147.627
17/08/2020 0,674 0,599 0,719 0,592 44.597.388
14/08/2020 0,569 0,545 0,590 0,540 10.016.131
13/08/2020 0,555 0,555 0,562 0,535 4.912.096
12/08/2020 0,555 0,533 0,578 0,502 9.929.772
11/08/2020 0,532 0,563 0,566 0,520 8.408.070
10/08/2020 0,560 0,552 0,569 0,541 7.817.357
07/08/2020 0,535 0,541 0,544 0,500 13.362.375
06/08/2020 0,569 0,565 0,582 0,526 24.309.455
05/08/2020 0,520 0,510 0,550 0,495 24.486.410
04/08/2020 0,467 0,419 0,479 0,400 41.564.493
03/08/2020 0,558 0,470 0,606 0,441 28.079.700
31/07/2020 0,446 0,463 0,490 0,440 5.578.104
30/07/2020 0,487 0,415 0,500 0,403 8.524.238
29/07/2020 0,434 0,470 0,484 0,407 7.812.993
28/07/2020 0,482 0,423 0,505 0,423 15.399.814
27/07/2020 0,431 0,412 0,460 0,400 4.220.794
24/07/2020 0,410 0,407 0,414 0,389 2.352.941
23/07/2020 0,417 0,405 0,420 0,400 2.571.682
22/07/2020 0,404 0,420 0,424 0,384 5.950.038
21/07/2020 0,435 0,467 0,474 0,411 9.474.210
20/07/2020 0,439 0,390 0,440 0,380 13.579.695
17/07/2020 0,362 0,330 0,370 0,325 8.928.427
16/07/2020 0,324 0,320 0,329 0,310 1.838.759
15/07/2020 0,319 0,302 0,320 0,300 1.773.960
14/07/2020 0,310 0,313 0,318 0,300 2.343.292
13/07/2020 0,320 0,333 0,334 0,313 2.449.642
10/07/2020 0,334 0,325 0,340 0,322 1.871.853
09/07/2020 0,337 0,340 0,345 0,325 2.141.164
08/07/2020 0,340 0,342 0,347 0,325 2.756.923
07/07/2020 0,347 0,350 0,350 0,331 3.414.959
06/07/2020 0,347 0,359 0,360 0,336 6.518.292
02/07/2020 0,332 0,326 0,335 0,306 6.839.449
01/07/2020 0,331 0,320 0,347 0,316 13.399.374
30/06/2020 0,310 0,296 0,320 0,292 5.717.835
29/06/2020 0,298 0,307 0,308 0,290 5.697.615
26/06/2020 0,309 0,304 0,317 0,291 9.219.850
25/06/2020 0,300 0,300 0,308 0,287 13.296.128
24/06/2020 0,290 0,300 0,304 0,275 21.572.431
23/06/2020 0,390 0,410 0,430 0,381 2.257.263
22/06/2020 0,402 0,395 0,405 0,380 1.255.390
19/06/2020 0,390 0,390 0,429 0,390 1.999.856
18/06/2020 0,388 0,400 0,403 0,370 1.707.488
17/06/2020 0,395 0,426 0,438 0,393 1.897.569
16/06/2020 0,446 0,430 0,450 0,419 2.082.056
15/06/2020 0,450 0,430 0,450 0,400 1.204.677
12/06/2020 0,459 0,448 0,485 0,426 1.991.519
11/06/2020 0,440 0,473 0,480 0,420 3.063.380
10/06/2020 0,520 0,630 0,630 0,500 4.881.531
09/06/2020 0,640 0,500 0,650 0,485 10.238.745
08/06/2020 0,485 0,500 0,500 0,450 3.479.958
05/06/2020 0,450 0,430 0,450 0,390 2.864.181
04/06/2020 0,424 0,385 0,462 0,380 4.680.586
03/06/2020 0,380 0,370 0,390 0,360 1.952.353
02/06/2020 0,369 0,380 0,380 0,351 1.156.366
01/06/2020 0,375 0,361 0,380 0,350 1.867.211
29/05/2020 0,372 0,388 0,390 0,350 3.380.267
28/05/2020 0,402 0,325 0,417 0,321 8.916.332
27/05/2020 0,325 0,332 0,332 0,312 1.073.691
26/05/2020 0,338 0,330 0,338 0,323 1.601.281
22/05/2020 0,341 0,360 0,360 0,325 1.959.783
21/05/2020 0,359 0,350 0,390 0,332 4.933.267
20/05/2020 0,345 0,321 0,355 0,310 5.618.133
19/05/2020 0,300 0,300 0,310 0,290 1.312.524
18/05/2020 0,303 0,310 0,310 0,288 1.992.187
15/05/2020 0,291 0,290 0,303 0,270 1.551.240
14/05/2020 0,289 0,280 0,300 0,254 3.028.582
13/05/2020 0,309 0,315 0,318 0,280 3.457.915
12/05/2020 0,311 0,327 0,327 0,295 3.083.519
11/05/2020 0,324 0,335 0,343 0,323 2.407.048
08/05/2020 0,332 0,320 0,343 0,316 3.697.425
07/05/2020 0,315 0,317 0,327 0,300 2.731.515
06/05/2020 0,305 0,290 0,319 0,281 4.435.411
05/05/2020 0,294 0,292 0,296 0,280 3.559.141
04/05/2020 0,294 0,299 0,300 0,275 3.881.998
01/05/2020 0,291 0,291 0,297 0,280 4.506.731
30/04/2020 0,278 0,273 0,285 0,260 4.474.729
29/04/2020 0,280 0,285 0,300 0,273 7.693.916
28/04/2020 0,289 0,242 0,310 0,241 23.955.312
27/04/2020 0,342 0,419 0,419 0,323 2.232.526
24/04/2020 0,370 0,412 0,420 0,360 700.778
23/04/2020 0,409 0,398 0,413 0,390 358.319
22/04/2020 0,389 0,402 0,410 0,381 193.142
21/04/2020 0,395 0,420 0,420 0,388 272.594
20/04/2020 0,400 0,412 0,440 0,394 197.668
17/04/2020 0,412 0,450 0,450 0,390 506.913
16/04/2020 0,458 0,430 0,470 0,425 233.396
15/04/2020 0,430 0,410 0,430 0,400 267.780
14/04/2020 0,400 0,400 0,410 0,381 261.264
13/04/2020 0,408 0,431 0,431 0,390 188.965
09/04/2020 0,415 0,430 0,430 0,395 449.067
08/04/2020 0,440 0,507 0,520 0,410 977.225
07/04/2020 0,509 0,500 0,530 0,490 98.495
06/04/2020 0,490 0,500 0,547 0,459 337.711
03/04/2020 0,464 0,560 0,560 0,464 424.427
02/04/2020 0,448 0,433 0,466 0,433 336.550
01/04/2020 0,418 0,437 0,465 0,410 59.404
31/03/2020 0,415 0,459 0,467 0,410 136.465
30/03/2020 0,439 0,430 0,480 0,420 130.365
27/03/2020 0,460 0,500 0,500 0,450 117.209
26/03/2020 0,475 0,511 0,526 0,431 333.175
25/03/2020 0,461 0,420 0,500 0,400 340.045
24/03/2020 0,409 0,400 0,410 0,370 147.976
23/03/2020 0,384 0,400 0,400 0,360 82.083
20/03/2020 0,385 0,352 0,400 0,330 178.359
19/03/2020 0,351 0,330 0,393 0,310 272.474
18/03/2020 0,322 0,396 0,396 0,310 228.086
17/03/2020 0,390 0,410 0,410 0,374 136.189
16/03/2020 0,410 0,370 0,420 0,316 163.236
13/03/2020 0,381 0,410 0,420 0,370 133.082
12/03/2020 0,371 0,327 0,453 0,316 417.824
11/03/2020 0,427 0,450 0,460 0,401 245.997
10/03/2020 0,458 0,496 0,510 0,451 178.558
09/03/2020 0,464 0,520 0,533 0,451 543.686
06/03/2020 0,534 0,620 0,640 0,517 478.314
05/03/2020 0,669 0,584 0,670 0,550 389.502
04/03/2020 0,584 0,620 0,620 0,531 225.722
03/03/2020 0,580 0,608 0,630 0,561 215.940
02/03/2020 0,582 0,630 0,630 0,581 133.230
28/02/2020 0,610 0,540 0,620 0,513 353.198
27/02/2020 0,515 0,570 0,573 0,500 413.474
26/02/2020 0,580 0,609 0,625 0,522 335.254
25/02/2020 0,604 0,641 0,650 0,600 383.354
24/02/2020 0,647 0,650 0,680 0,621 217.828
21/02/2020 0,670 0,640 0,672 0,638 256.467
20/02/2020 0,640 0,655 0,655 0,618 199.458
19/02/2020 0,652 0,620 0,660 0,610 203.140
18/02/2020 0,613 0,613 0,630 0,600 267.387
14/02/2020 0,619 0,610 0,630 0,610 120.105
13/02/2020 0,610 0,655 0,657 0,600 462.486
12/02/2020 0,636 0,650 0,690 0,630 507.337
11/02/2020 0,640 0,619 0,645 0,610 414.407
10/02/2020 0,629 0,630 0,630 0,602 233.857
07/02/2020 0,600 0,610 0,621 0,600 343.557
06/02/2020 0,610 0,617 0,617 0,600 183.803
05/02/2020 0,607 0,615 0,629 0,600 394.422
04/02/2020 0,610 0,628 0,635 0,598 563.731
03/02/2020 0,625 0,620 0,645 0,600 506.494
31/01/2020 0,610 0,600 0,614 0,590 441.720
30/01/2020 0,614 0,640 0,649 0,603 924.573
29/01/2020 0,633 0,675 0,680 0,630 4.327.575
28/01/2020 0,867 0,906 0,930 0,830 369.731
27/01/2020 0,876 0,950 1,000 0,867 549.001
24/01/2020 1,000 1,050 1,130 1,000 180.204
23/01/2020 1,070 1,140 1,140 1,020 203.163
22/01/2020 1,120 1,210 1,210 1,120 134.858
21/01/2020 1,210 1,140 1,260 1,139 273.080
17/01/2020 1,140 1,070 1,190 1,070 132.800
16/01/2020 1,070 1,080 1,090 1,030 159.277
15/01/2020 1,050 1,060 1,078 1,050 218.604
14/01/2020 1,080 1,070 1,150 1,040 436.630
13/01/2020 1,185 1,180 1,230 1,160 140.064
10/01/2020 1,200 1,230 1,268 1,195 95.941
09/01/2020 1,250 1,270 1,320 1,220 133.505
08/01/2020 1,250 1,220 1,290 1,210 70.982
07/01/2020 1,220 1,220 1,270 1,190 68.073
06/01/2020 1,220 1,180 1,230 1,173 101.599
03/01/2020 1,170 1,190 1,190 1,150 51.412
02/01/2020 1,190 1,170 1,220 1,110 135.972
31/12/2019 1,140 1,130 1,210 1,130 111.177
30/12/2019 1,130 1,150 1,150 1,130 116.845
27/12/2019 1,140 1,210 1,250 1,060 312.996
26/12/2019 1,240 1,300 1,300 1,190 133.268
24/12/2019 1,260 1,310 1,320 1,210 83.077
23/12/2019 1,306 1,290 1,326 1,260 75.729
20/12/2019 1,290 1,200 1,290 1,200 100.925
19/12/2019 1,210 1,230 1,300 1,170 54.387
18/12/2019 1,260 1,240 1,293 1,150 133.454
17/12/2019 1,200 1,170 1,280 1,160 160.013
16/12/2019 1,170 1,220 1,250 1,130 247.235
13/12/2019 1,260 1,270 1,288 1,200 65.870
12/12/2019 1,290 1,320 1,360 1,220 169.279
11/12/2019 1,320 1,330 1,340 1,280 67.333
10/12/2019 1,345 1,340 1,400 1,260 147.611
09/12/2019 1,400 1,440 1,440 1,330 142.617
06/12/2019 1,420 1,400 1,480 1,370 113.234
05/12/2019 1,430 1,500 1,510 1,410 112.353
04/12/2019 1,500 1,340 1,540 1,330 230.311
03/12/2019 1,340 1,330 1,380 1,320 123.536
02/12/2019 1,410 1,450 1,480 1,350 294.614
29/11/2019 1,510 1,540 1,550 1,500 77.428
27/11/2019 1,540 1,430 1,550 1,430 257.636
26/11/2019 1,460 1,550 1,550 1,420 213.030
25/11/2019 1,510 1,430 1,550 1,390 240.087
22/11/2019 1,470 1,470 1,530 1,330 396.703
21/11/2019 1,450 1,350 1,630 1,280 1.005.718
20/11/2019 1,370 1,260 1,400 1,120 973.953
19/11/2019 1,280 1,070 1,320 1,000 1.205.245
18/11/2019 1,020 0,950 1,030 0,935 344.123
15/11/2019 0,935 0,913 0,940 0,882 187.938
14/11/2019 0,890 0,962 0,962 0,865 555.317
13/11/2019 0,985 0,960 1,020 0,931 354.077
12/11/2019 0,980 1,030 1,050 0,960 320.861
11/11/2019 1,030 1,090 1,090 0,919 418.308
08/11/2019 1,090 1,060 1,140 1,050 212.993
07/11/2019 1,070 1,170 1,180 1,050 359.260
06/11/2019 1,160 1,350 1,350 1,040 1.137.689
05/11/2019 1,421 1,420 1,480 1,380 482.851
04/11/2019 1,424 1,360 1,470 1,350 517.138
01/11/2019 1,320 1,280 1,341 1,270 229.899
31/10/2019 1,260 1,350 1,350 1,214 343.083
30/10/2019 1,350 1,270 1,360 1,270 515.279
29/10/2019 1,260 1,450 1,470 1,260 996.943
28/10/2019 1,470 1,150 1,550 1,110 2.637.913
25/10/2019 1,130 1,130 1,200 1,110 667.505
24/10/2019 1,130 1,070 1,200 1,030 1.456.920
23/10/2019 1,070 1,010 1,140 0,950 530.931
22/10/2019 0,970 1,070 1,090 0,950 392.602
21/10/2019 1,090 1,150 1,150 1,000 1.001.062
18/10/2019 1,110 0,940 1,150 0,850 1.434.333
17/10/2019 0,910 0,847 0,930 0,800 783.906
16/10/2019 0,820 0,800 0,850 0,800 98.591
15/10/2019 0,800 0,800 0,806 0,780 90.149
14/10/2019 0,810 0,830 0,830 0,790 62.191
11/10/2019 0,810 0,790 0,830 0,790 62.109
10/10/2019 0,790 0,806 0,806 0,770 50.669
09/10/2019 0,806 0,880 0,880 0,780 485.503
08/10/2019 0,844 0,834 0,850 0,820 47.172
07/10/2019 0,810 0,840 0,850 0,800 106.006
04/10/2019 0,796 0,814 0,850 0,780 93.292
03/10/2019 0,790 0,787 0,825 0,770 194.437
02/10/2019 0,778 0,810 0,831 0,770 230.587
01/10/2019 0,831 0,850 0,870 0,822 91.475
30/09/2019 0,830 0,873 0,900 0,811 170.213
27/09/2019 0,870 0,930 0,930 0,852 233.753
26/09/2019 0,893 0,950 0,950 0,851 351.819
25/09/2019 0,930 1,020 1,030 0,920 356.933
24/09/2019 1,010 1,070 1,070 1,010 408.042
23/09/2019 1,070 1,090 1,090 1,040 361.129
20/09/2019 1,080 1,070 1,090 1,050 256.778
19/09/2019 1,070 1,160 1,160 1,060 860.972
18/09/2019 1,150 1,130 1,220 1,100 2.835.787
17/09/2019 1,100 1,100 1,120 1,080 289.056
16/09/2019 1,110 1,130 1,130 1,100 234.843
13/09/2019 1,130 1,130 1,140 1,080 426.361
12/09/2019 1,130 1,140 1,240 1,110 2.405.068
11/09/2019 1,140 1,140 1,160 1,109 231.557
10/09/2019 1,150 1,140 1,156 1,120 186.968
09/09/2019 1,130 1,160 1,170 1,100 154.903
06/09/2019 1,140 1,150 1,150 1,100 156.099
05/09/2019 1,135 1,120 1,160 1,100 147.224
04/09/2019 1,110 1,130 1,200 1,040 796.652
03/09/2019 1,140 1,160 1,160 1,120 174.510
30/08/2019 1,120 1,140 1,150 1,110 142.309
29/08/2019 1,140 1,120 1,160 1,110 538.082
28/08/2019 1,100 1,100 1,120 1,080 97.093
27/08/2019 1,110 1,130 1,150 1,080 349.958
26/08/2019 1,132 1,190 1,200 1,106 182.949
23/08/2019 1,130 1,160 1,163 1,100 402.930
22/08/2019 1,130 1,140 1,147 1,060 1.941.151
21/08/2019 1,670 1,680 1,700 1,650 91.344
20/08/2019 1,670 1,720 1,760 1,560 74.707
19/08/2019 1,720 1,640 1,780 1,630 105.029
16/08/2019 1,640 1,520 1,650 1,520 69.770
15/08/2019 1,520 1,600 1,610 1,480 111.268
14/08/2019 1,590 1,660 1,710 1,520 125.502
13/08/2019 1,680 1,730 1,791 1,650 104.923
12/08/2019 1,720 1,780 1,840 1,650 182.086
09/08/2019 1,790 1,750 1,850 1,710 127.876
08/08/2019 1,760 1,770 1,860 1,640 248.702
07/08/2019 1,800 1,550 1,980 1,550 1.124.461
06/08/2019 1,440 1,710 1,730 1,410 553.549
05/08/2019 1,700 1,810 1,870 1,690 151.101
02/08/2019 1,870 1,930 1,962 1,800 154.141
01/08/2019 1,920 2,130 2,200 1,880 462.417
31/07/2019 2,200 2,240 2,340 2,150 218.336
30/07/2019 2,220 2,130 2,250 2,010 128.445
29/07/2019 2,130 2,330 2,390 2,050 607.950
26/07/2019 2,360 2,120 2,470 2,120 504.465
25/07/2019 2,100 2,030 2,169 2,030 90.943
24/07/2019 2,040 1,910 2,080 1,850 269.428
23/07/2019 1,955 2,180 2,290 1,900 500.800
22/07/2019 2,190 2,410 2,420 2,020 263.978
19/07/2019 2,370 2,410 2,420 2,320 109.908
18/07/2019 2,430 2,700 2,715 2,220 412.694
17/07/2019 2,680 2,740 2,790 2,650 122.586
16/07/2019 2,760 2,810 2,990 2,700 703.560
15/07/2019 2,720 2,820 2,844 2,710 135.495
12/07/2019 2,820 2,830 3,100 2,790 182.661
11/07/2019 2,850 2,830 2,890 2,750 186.500
10/07/2019 2,860 2,900 3,150 2,850 736.531
09/07/2019 2,930 2,800 2,990 2,560 1.160.124
08/07/2019 2,840 3,000 3,050 2,715 905.682
05/07/2019 2,950 2,860 3,030 2,840 281.991
03/07/2019 2,820 3,010 3,070 2,800 324.907
02/07/2019 3,070 3,200 3,490 3,060 745.144
01/07/2019 3,190 3,100 3,245 2,900 279.392
28/06/2019 3,030 3,050 3,097 2,650 515.872
27/06/2019 3,030 3,300 3,300 3,030 468.912
26/06/2019 3,320 3,430 3,500 3,260 240.166
25/06/2019 3,490 3,410 3,640 3,260 311.016
24/06/2019 3,680 3,480 4,190 2,900 1.655.003
21/06/2019 4,178 4,600 4,600 4,110 174.853
20/06/2019 4,560 4,500 4,750 4,500 62.815
19/06/2019 4,606 4,580 4,899 4,500 65.893
18/06/2019 4,580 4,800 4,900 4,400 69.252
17/06/2019 4,697 4,500 4,698 4,400 62.490
14/06/2019 4,480 4,600 4,618 4,400 65.492
13/06/2019 4,580 4,570 4,598 4,475 64.438
12/06/2019 4,490 4,800 4,888 4,100 220.729
11/06/2019 4,827 5,100 5,200 4,800 65.809
10/06/2019 4,980 5,000 5,200 4,810 85.976
07/06/2019 4,900 4,900 5,000 4,700 67.607
06/06/2019 4,940 5,100 5,100 4,905 57.481
05/06/2019 5,030 5,500 5,500 5,000 91.867
04/06/2019 5,253 5,657 5,675 5,030 131.916
03/06/2019 5,286 5,220 5,700 5,030 220.457
31/05/2019 5,152 5,000 5,450 4,900 200.714
30/05/2019 4,900 4,703 4,950 4,674 119.847
29/05/2019 4,639 4,566 4,800 4,550 102.614
28/05/2019 4,601 4,661 4,800 4,532 89.106
24/05/2019 4,550 4,550 4,700 4,550 74.841
23/05/2019 4,700 4,700 4,800 4,523 137.640
22/05/2019 4,700 4,700 5,000 4,600 106.882
21/05/2019 4,750 5,000 5,100 4,720 139.528
20/05/2019 5,015 4,918 5,250 4,901 100.058
17/05/2019 4,925 5,000 5,149 4,855 131.872
16/05/2019 4,900 5,076 5,106 4,800 145.847
15/05/2019 5,123 5,000 5,300 4,800 142.157
14/05/2019 5,110 5,385 5,400 4,523 416.707
13/05/2019 5,240 5,600 5,697 4,700 489.568
10/05/2019 5,812 6,000 6,447 5,701 363.089
09/05/2019 6,000 6,350 6,600 5,951 461.279
08/05/2019 6,960 6,758 7,400 6,600 298.445
07/05/2019 6,680 7,300 7,800 6,500 469.976
06/05/2019 7,198 6,200 7,250 6,200 479.614
03/05/2019 6,400 5,800 6,430 5,703 303.013
02/05/2019 5,800 5,700 5,819 5,300 198.768
01/05/2019 5,836 6,074 6,075 5,711 120.674
30/04/2019 6,078 5,900 6,200 5,900 140.684
29/04/2019 6,311 5,850 6,439 5,703 185.219
26/04/2019 5,923 6,200 6,379 5,550 313.275
25/04/2019 6,373 6,700 7,200 6,213 615.071
24/04/2019 6,700 5,500 7,598 5,451 1.218.669
23/04/2019 5,518 5,548 5,590 5,100 226.131
22/04/2019 5,410 5,760 5,760 5,300 284.726
18/04/2019 5,881 6,215 6,364 5,700 358.146
17/04/2019 6,321 6,801 7,099 6,080 683.485
16/04/2019 5,951 6,600 6,633 5,751 516.188
15/04/2019 6,676 7,025 7,090 6,300 352.023
12/04/2019 7,090 6,800 7,250 6,500 521.661
11/04/2019 7,150 8,500 8,748 6,000 2.475.701
10/04/2019 8,300 12,000 12,000 7,840 5.561.978
09/04/2019 9,150 9,200 9,298 8,650 268.406
08/04/2019 9,200 9,332 9,588 9,000 228.110
05/04/2019 9,696 9,438 9,700 9,000 334.559
04/04/2019 9,370 9,644 9,750 9,300 251.951
03/04/2019 9,651 9,691 10,000 9,300 283.878
02/04/2019 9,825 10,500 10,500 9,500 312.125
01/04/2019 10,100 10,200 10,500 9,700 467.259
29/03/2019 9,563 9,300 9,700 9,000 238.638
28/03/2019 9,250 9,458 9,500 8,900 226.379
27/03/2019 9,099 8,440 9,789 8,321 448.622
26/03/2019 8,459 8,190 8,500 7,900 212.194
25/03/2019 8,517 8,700 8,750 7,800 373.828
22/03/2019 8,847 9,200 9,280 8,500 348.552
21/03/2019 9,250 8,599 9,400 8,500 368.673
20/03/2019 9,491 10,300 10,400 7,800 1.067.160
19/03/2019 10,300 10,300 10,700 9,800 823.930
18/03/2019 10,500 9,500 11,000 9,100 1.704.691
15/03/2019 8,900 7,300 8,900 7,220 1.220.804
14/03/2019 7,250 6,600 7,300 6,500 609.639
13/03/2019 6,490 6,500 6,500 6,255 154.180
12/03/2019 6,500 6,400 6,500 6,215 129.254
11/03/2019 6,396 6,500 6,600 6,100 296.079
08/03/2019 6,130 5,969 6,200 5,800 277.227
07/03/2019 6,333 5,800 6,500 5,288 574.408
06/03/2019 5,910 6,299 6,700 5,800 620.883
05/03/2019 5,800 6,800 6,900 4,900 752.534
04/03/2019 6,800 6,875 7,100 6,500 671.213
01/03/2019 6,765 6,600 7,000 6,300 750.036
28/02/2019 6,552 6,500 6,700 6,000 620.910
27/02/2019 6,385 5,300 6,721 5,100 1.180.605
26/02/2019 5,289 4,850 5,390 4,700 586.085
25/02/2019 4,615 4,500 4,700 4,310 314.397
22/02/2019 4,315 4,598 4,598 4,150 166.204
21/02/2019 4,526 4,700 4,700 4,101 246.153
20/02/2019 4,650 4,900 4,900 4,600 239.477
19/02/2019 4,610 4,500 4,700 4,400 303.705
15/02/2019 4,389 4,400 4,490 4,050 257.398
14/02/2019 4,300 4,100 4,500 4,100 445.372
13/02/2019 4,100 3,885 4,100 3,790 163.865
12/02/2019 3,801 3,890 3,900 3,500 180.169
11/02/2019 3,812 3,899 3,900 3,670 118.510
08/02/2019 3,848 3,750 3,950 3,623 186.659
07/02/2019 3,701 3,895 3,900 3,500 208.385
06/02/2019 3,895 4,000 4,140 3,774 349.162
05/02/2019 3,874 3,650 4,300 3,622 1.093.122
04/02/2019 3,590 3,400 3,800 3,350 424.655
01/02/2019 3,530 3,445 3,589 3,250 216.935
31/01/2019 3,400 3,300 3,570 3,200 86.658
30/01/2019 3,290 3,376 3,500 3,033 135.780
29/01/2019 3,444 3,600 3,600 3,360 202.970
28/01/2019 3,530 3,380 3,600 3,300 348.585
25/01/2019 3,340 3,199 3,399 3,125 139.260
24/01/2019 3,199 3,100 3,200 2,860 90.504
23/01/2019 3,194 3,280 3,300 3,100 97.421
22/01/2019 3,230 2,900 3,275 2,900 215.882
18/01/2019 2,884 2,800 2,900 2,725 79.767
17/01/2019 2,780 2,937 2,956 2,700 54.590
16/01/2019 2,798 2,854 2,979 2,600 196.631
15/01/2019 2,974 3,500 3,523 2,900 507.230
14/01/2019 3,451 3,366 3,600 3,200 367.093
11/01/2019 3,290 3,000 3,400 2,900 419.603
10/01/2019 3,016 2,900 3,080 2,700 123.624
09/01/2019 3,070 3,228 3,290 3,000 171.108
08/01/2019 3,075 2,700 3,300 2,570 702.712
07/01/2019 2,700 2,700 2,720 2,500 45.132
04/01/2019 2,599 2,700 2,700 2,450 84.755
03/01/2019 2,675 2,700 2,798 2,500 74.325
02/01/2019 2,800 2,730 2,899 2,380 181.044
31/12/2018 3,000 2,030 3,000 2,030 306.386
28/12/2018 2,047 2,065 2,309 1,995 138.610
27/12/2018 1,987 2,060 2,080 1,810 107.022
26/12/2018 2,005 2,089 2,150 1,900 82.625
24/12/2018 1,946 1,800 2,000 1,800 107.211
21/12/2018 2,176 2,290 2,300 2,000 155.412
20/12/2018 2,300 2,783 2,783 2,200 318.693
19/12/2018 2,801 3,150 3,150 2,770 216.137
18/12/2018 2,900 3,069 3,121 2,750 189.881
17/12/2018 3,095 3,218 3,250 2,950 212.638
14/12/2018 3,248 3,225 3,450 3,200 92.305
13/12/2018 3,321 3,550 3,600 3,300 246.928
12/12/2018 3,387 3,400 3,448 3,251 124.818
11/12/2018 3,351 3,400 3,600 3,250 126.715
10/12/2018 3,376 3,400 3,400 3,242 170.471
07/12/2018 3,400 3,584 3,584 3,231 248.404
06/12/2018 3,450 3,600 3,970 3,300 1.290.197
04/12/2018 3,350 3,086 3,650 3,050 644.115
03/12/2018 3,006 3,300 3,500 2,947 985.965
30/11/2018 3,100 3,025 3,200 2,900 199.871
29/11/2018 2,900 2,800 3,025 2,800 134.856
28/11/2018 2,900 2,900 2,997 2,800 52.819
27/11/2018 2,854 2,967 3,100 2,854 82.077
26/11/2018 2,945 3,000 3,080 2,891 40.021
23/11/2018 2,948 2,990 2,994 2,852 22.304
21/11/2018 2,852 2,750 3,000 2,700 41.792
20/11/2018 2,900 2,900 2,998 2,710 42.174
19/11/2018 2,999 3,000 3,000 2,710 37.593
16/11/2018 2,998 3,045 3,055 2,888 41.873
15/11/2018 3,054 3,189 3,400 2,950 111.826
14/11/2018 3,189 3,188 3,200 3,081 30.330
13/11/2018 3,148 3,150 3,240 3,000 51.095
12/11/2018 3,030 3,000 3,100 2,900 60.462
09/11/2018 2,900 3,300 3,302 2,700 89.702
08/11/2018 3,349 3,200 3,399 3,200 61.708
07/11/2018 3,280 3,375 3,400 3,202 52.435
06/11/2018 3,300 3,351 3,452 3,240 96.150
05/11/2018 3,470 3,545 3,545 3,340 189.383
02/11/2018 3,391 3,499 3,499 3,321 131.709
01/11/2018 3,386 3,330 3,470 3,135 85.932
31/10/2018 3,295 3,280 3,500 3,100 160.211
30/10/2018 3,270 3,490 3,580 3,095 736.306
29/10/2018 5,900 7,500 7,500 5,689 176.158
26/10/2018 7,800 6,820 7,900 6,700 53.660
25/10/2018 6,811 6,990 6,990 6,100 137.780
24/10/2018 7,057 8,320 8,320 7,057 45.881
23/10/2018 8,400 9,200 9,214 7,955 51.396
22/10/2018 9,101 9,808 9,998 9,100 71.711
19/10/2018 11,300 11,300 11,399 10,900 14.116
18/10/2018 11,300 12,000 12,000 11,100 41.792
17/10/2018 11,100 11,300 11,800 11,000 8.862
16/10/2018 11,500 11,300 11,744 11,200 21.229
15/10/2018 11,400 11,300 11,600 10,802 15.150
12/10/2018 11,300 11,200 11,700 10,700 32.327
11/10/2018 10,600 11,400 11,842 10,500 26.672
10/10/2018 11,500 11,600 11,999 11,000 27.854
09/10/2018 11,600 12,200 12,200 11,500 35.035
08/10/2018 12,100 12,300 12,501 12,100 9.974
05/10/2018 12,514 13,000 13,118 12,200 29.610
04/10/2018 13,100 13,500 13,500 12,900 12.368
03/10/2018 13,700 12,600 14,200 12,600 26.221
02/10/2018 12,600 13,000 13,200 12,500 18.239
01/10/2018 13,300 13,600 13,878 13,189 11.873
28/09/2018 13,200 13,400 13,900 13,200 8.897
27/09/2018 13,700 13,400 13,900 13,300 6.952
26/09/2018 13,300 14,000 14,000 13,300 9.551
25/09/2018 13,600 14,100 14,100 13,300 13.779
24/09/2018 13,800 14,300 14,800 13,800 13.076
21/09/2018 14,000 14,800 15,100 14,000 26.371
20/09/2018 14,800 14,200 14,999 13,800 13.309
19/09/2018 14,200 14,000 14,400 14,000 16.065
18/09/2018 14,000 14,400 14,600 13,600 20.456
17/09/2018 14,700 14,700 15,000 14,100 14.368
14/09/2018 14,300 14,500 15,000 14,300 26.423
13/09/2018 14,800 15,500 15,600 14,700 19.320
12/09/2018 15,600 15,800 15,900 15,200 17.453
11/09/2018 15,800 15,600 16,000 15,600 20.210
10/09/2018 15,900 16,000 16,400 15,530 16.363
07/09/2018 16,100 16,000 16,290 15,600 27.530
06/09/2018 16,000 16,200 16,500 15,900 42.162
05/09/2018 16,300 16,500 16,500 15,700 35.122
04/09/2018 16,000 15,800 16,500 15,700 43.336
31/08/2018 15,700 14,600 16,000 14,500 85.127
30/08/2018 14,700 14,300 14,800 13,710 23.786
29/08/2018 14,600 15,000 15,190 14,200 37.888
28/08/2018 14,700 14,100 14,800 13,750 43.705
27/08/2018 14,000 13,900 14,300 13,307 37.029
24/08/2018 13,900 12,600 14,000 12,318 73.994
23/08/2018 12,700 12,500 13,099 11,810 58.860
22/08/2018 12,300 12,300 12,628 11,700 22.110
21/08/2018 12,500 11,500 12,500 11,500 51.056
20/08/2018 11,500 11,600 11,800 11,400 6.932
17/08/2018 11,600 11,500 11,600 11,200 10.093
16/08/2018 11,600 11,600 11,900 11,358 15.779
15/08/2018 11,600 11,700 11,800 11,400 19.487
14/08/2018 11,800 12,000 12,130 11,400 34.733
13/08/2018 12,800 11,600 13,300 11,500 35.100
10/08/2018 11,700 11,900 12,100 11,500 21.752
09/08/2018 12,000 12,500 12,500 11,400 13.227
08/08/2018 12,500 12,700 12,700 11,000 42.991
07/08/2018 12,400 12,500 13,000 12,110 10.162
06/08/2018 12,400 12,400 12,400 10,100 36.917
03/08/2018 12,400 13,600 14,000 11,000 49.764
02/08/2018 13,900 13,500 14,000 13,450 16.482
01/08/2018 13,600 13,500 13,900 13,200 7.269
31/07/2018 13,350 13,800 13,800 13,000 24.458
30/07/2018 13,500 13,800 14,000 13,100 13.176
27/07/2018 13,800 13,600 14,000 13,400 13.254
26/07/2018 13,700 14,000 14,700 13,600 30.476
25/07/2018 14,000 13,900 14,390 13,810 9.765
24/07/2018 13,700 14,100 14,700 13,700 18.429
23/07/2018 14,050 14,000 14,320 13,800 12.409
20/07/2018 13,800 14,100 14,858 13,700 29.196
19/07/2018 14,300 14,100 15,300 13,700 76.085
18/07/2018 13,300 14,000 14,000 13,100 50.819
17/07/2018 13,500 13,500 14,011 13,400 35.321
16/07/2018 13,768 14,600 15,000 13,500 29.006
13/07/2018 14,410 14,900 15,100 14,200 36.796
12/07/2018 14,800 15,600 16,100 14,700 125.250
11/07/2018 15,800 16,200 16,500 15,500 30.003
10/07/2018 16,000 16,900 17,200 15,900 86.739
09/07/2018 16,900 17,700 17,700 16,700 26.987
06/07/2018 17,400 17,400 17,900 17,000 20.468
05/07/2018 17,299 17,000 18,000 16,500 44.228
03/07/2018 16,800 17,300 17,499 16,700 16.844
02/07/2018 17,300 16,700 17,300 16,500 15.791
29/06/2018 16,700 17,500 17,539 16,600 33.862
28/06/2018 17,700 17,600 18,000 16,600 44.031
27/06/2018 18,000 18,500 18,500 17,200 98.724
26/06/2018 18,700 19,400 20,300 17,300 883.583
25/06/2018 16,106 16,000 16,490 15,800 29.378
22/06/2018 16,000 16,300 16,900 15,700 37.493
21/06/2018 16,300 16,600 16,900 15,818 46.319
20/06/2018 16,000 16,500 16,500 15,600 25.566
19/06/2018 16,400 15,500 16,900 15,500 18.971
18/06/2018 16,000 16,600 16,700 15,700 38.491
15/06/2018 16,700 16,600 17,190 16,200 26.158
14/06/2018 16,800 17,200 18,000 16,500 48.428
13/06/2018 17,400 17,800 18,200 17,201 29.490
12/06/2018 18,000 17,600 19,200 17,500 76.963
11/06/2018 17,900 16,900 18,400 16,207 95.044
08/06/2018 16,700 15,900 17,400 15,800 71.833
07/06/2018 15,800 15,600 16,400 15,000 45.612
06/06/2018 15,700 16,600 16,700 14,500 127.119
05/06/2018 16,600 16,900 17,500 16,100 63.878
04/06/2018 17,250 17,800 17,800 16,000 87.358
01/06/2018 17,000 17,600 17,700 16,900 74.298
31/05/2018 17,850 17,600 18,400 16,500 135.942
30/05/2018 17,600 19,000 19,000 17,300 198.155
29/05/2018 19,300 20,400 20,400 18,600 240.522
25/05/2018 20,100 20,100 22,000 19,800 458.996
24/05/2018 19,700 21,500 22,200 19,400 788.651
23/05/2018 22,300 19,700 24,400 17,400 4.887.712
22/05/2018 12,900 13,400 13,400 12,800 26.276
21/05/2018 13,450 13,500 14,000 13,200 31.375
18/05/2018 13,200 13,200 14,000 12,800 44.725
17/05/2018 13,200 13,100 13,600 12,500 28.809
16/05/2018 13,200 12,600 13,390 12,500 39.011
15/05/2018 12,600 11,500 12,700 11,500 40.085
14/05/2018 12,500 12,900 12,900 12,400 28.056
11/05/2018 12,400 12,300 12,500 12,200 23.267
10/05/2018 12,500 12,600 12,700 12,300 29.438
09/05/2018 12,600 12,800 12,900 12,200 42.039
08/05/2018 12,650 13,500 13,590 12,300 55.561
07/05/2018 13,500 12,700 13,600 12,100 66.967
04/05/2018 12,500 12,100 12,900 11,800 69.313
03/05/2018 12,500 13,500 13,700 12,500 148.055
02/05/2018 14,000 17,900 17,900 13,500 1.159.507
01/05/2018 14,600 12,000 15,100 11,500 392.471
30/04/2018 11,650 12,200 12,200 11,300 23.744
27/04/2018 11,950 12,100 12,300 11,900 17.453
26/04/2018 12,000 12,200 12,200 11,705 19.397
25/04/2018 12,000 11,900 12,300 11,500 46.361
24/04/2018 11,800 12,000 13,400 11,649 79.471
23/04/2018 12,100 12,700 12,800 11,900 37.927
20/04/2018 12,600 13,000 13,100 12,600 23.227
19/04/2018 13,200 13,000 13,800 12,800 44.683
18/04/2018 12,800 12,700 13,500 12,400 62.234
17/04/2018 12,700 13,300 13,300 12,200 32.209
16/04/2018 13,100 12,600 13,300 12,600 35.981
13/04/2018 12,500 12,500 12,800 12,300 22.253
12/04/2018 12,500 12,500 13,500 12,101 54.278
11/04/2018 12,500 12,900 13,000 12,200 44.378
10/04/2018 12,898 12,000 13,000 11,800 89.381
09/04/2018 11,800 12,100 12,100 11,600 24.967
06/04/2018 11,700 11,600 12,000 11,600 22.590
05/04/2018 11,800 12,000 12,000 11,500 30.193
04/04/2018 12,000 12,000 12,200 10,900 54.450
03/04/2018 12,100 12,400 12,500 11,600 41.671
02/04/2018 12,200 13,000 13,300 11,600 97.969
29/03/2018 13,300 14,000 16,500 12,500 1.553.240
28/03/2018 11,600 11,700 11,796 11,100 25.238
27/03/2018 11,800 12,300 12,300 11,700 15.405
26/03/2018 12,100 12,300 12,600 11,600 28.168
23/03/2018 12,000 12,800 12,800 11,500 48.112
22/03/2018 12,500 12,400 13,700 11,838 66.377
21/03/2018 12,600 11,100 14,000 11,000 199.422
20/03/2018 11,400 10,900 13,300 10,700 218.678
19/03/2018 13,900 12,100 15,900 11,500 408.308
16/03/2018 11,900 11,600 12,800 11,000 73.136
15/03/2018 11,200 11,700 11,900 10,400 52.933
14/03/2018 11,700 12,900 12,900 11,200 115.830
13/03/2018 12,800 14,000 14,390 12,500 115.496
12/03/2018 12,900 13,000 13,500 12,507 67.077
09/03/2018 13,000 14,000 14,300 12,200 95.642
08/03/2018 13,400 13,400 13,800 12,200 69.164
07/03/2018 13,000 13,000 13,300 11,700 51.038
06/03/2018 13,100 13,500 13,800 12,300 69.551
05/03/2018 13,200 13,600 16,546 13,000 449.129
02/03/2018 12,900 11,000 14,800 10,900 359.479
01/03/2018 10,900 11,500 11,500 9,500 20.379
28/02/2018 11,100 12,600 12,800 11,000 49.618
27/02/2018 12,500 13,200 13,900 12,500 22.354
26/02/2018 13,700 13,000 14,200 12,100 65.764
23/02/2018 13,000 14,300 14,400 12,500 35.286
22/02/2018 14,100 15,100 15,500 13,700 27.646
21/02/2018 14,970 15,000 15,600 13,900 29.653
20/02/2018 15,000 14,500 16,000 13,900 84.982
16/02/2018 13,300 15,500 15,500 12,500 46.418
15/02/2018 15,000 15,900 16,000 14,500 54.917
14/02/2018 15,700 18,500 18,500 15,000 146.207
13/02/2018 26,800 35,000 35,000 25,001 45.960
12/02/2018 34,298 46,000 46,000 34,000 46.828
09/02/2018 45,000 40,500 49,400 37,422 7.591
08/02/2018 39,100 42,700 42,700 39,100 7.306
07/02/2018 42,700 45,600 47,100 40,941 7.815
06/02/2018 46,549 51,700 52,199 43,200 10.887
05/02/2018 53,000 61,600 64,500 50,500 10.371
02/02/2018 62,300 71,800 71,800 60,200 10.299
01/02/2018 62,695 65,100 69,599 62,521 9.404
31/01/2018 65,000 71,000 75,000 62,300 26.529
30/01/2018 72,880 75,960 75,960 72,000 1.967
29/01/2018 74,040 77,640 83,200 70,600 7.732
26/01/2018 78,200 76,000 80,000 72,080 2.202
25/01/2018 74,400 76,400 79,000 72,400 3.868
24/01/2018 79,560 79,960 80,040 76,000 2.747
23/01/2018 78,040 82,400 82,400 78,000 2.374
22/01/2018 80,240 84,000 84,000 76,000 3.461
19/01/2018 82,000 90,400 92,000 80,000 5.272
18/01/2018 82,400 84,000 97,760 80,040 16.232
17/01/2018 80,160 79,560 87,600 75,240 6.604
16/01/2018 77,840 78,440 80,800 75,200 1.758
12/01/2018 78,000 80,000 83,560 76,000 1.524
11/01/2018 82,000 81,800 85,960 76,040 1.510
10/01/2018 81,040 86,000 88,000 80,000 2.301
09/01/2018 83,520 92,000 92,000 80,440 2.271
08/01/2018 86,000 80,000 90,000 79,920 5.622
05/01/2018 79,880 80,000 81,920 77,680 1.607
04/01/2018 79,560 76,000 81,200 76,000 2.217
03/01/2018 75,040 82,000 83,560 75,000 4.149
02/01/2018 74,000 72,800 84,000 70,000 8.378
29/12/2017 72,800 72,000 79,600 69,200 5.570
28/12/2017 71,200 79,600 79,600 68,400 5.570
27/12/2017 79,360 80,040 82,000 76,240 3.918
26/12/2017 81,960 86,800 87,360 80,040 4.401
22/12/2017 85,920 88,000 89,200 80,000 2.733
21/12/2017 86,800 92,000 92,000 86,000 2.594
20/12/2017 87,480 93,600 96,000 86,000 2.618
19/12/2017 84,800 89,600 90,320 84,400 3.026
18/12/2017 88,280 95,440 95,440 88,040 2.564
15/12/2017 92,320 95,040 101,960 88,600 2.375
14/12/2017 92,560 92,000 96,000 88,000 3.608
13/12/2017 90,200 91,520 91,680 88,200 2.154
12/12/2017 90,200 96,240 96,440 88,000 2.723
11/12/2017 96,040 98,320 98,320 91,200 1.115
08/12/2017 97,320 105,960 107,200 96,000 2.092
07/12/2017 107,360 88,760 108,000 88,000 10.609
06/12/2017 88,000 92,400 92,720 88,000 890
05/12/2017 92,400 92,000 95,920 90,040 1.706
04/12/2017 92,640 99,160 99,160 90,000 851
01/12/2017 96,800 96,000 99,960 90,000 1.494
30/11/2017 95,960 104,000 107,200 94,000 2.013
29/11/2017 103,960 99,120 108,400 92,800 4.237
28/11/2017 96,400 92,000 119,560 90,160 13.320
27/11/2017 91,240 92,000 95,600 89,600 1.158
24/11/2017 93,400 95,600 95,600 89,200 1.013
22/11/2017 92,000 88,800 95,000 88,800 785
21/11/2017 92,200 88,400 97,200 88,400 1.508
20/11/2017 92,400 96,680 96,680 86,840 2.053
17/11/2017 96,000 99,960 99,960 92,000 1.112
16/11/2017 93,600 87,080 103,600 84,400 3.598
15/11/2017 91,160 104,000 104,000 85,120 5.602
14/11/2017 100,400 104,000 108,520 100,040 2.804
13/11/2017 106,000 120,000 120,000 101,000 3.387
10/11/2017 119,360 120,000 120,240 108,000 3.753
09/11/2017 121,840 120,000 123,760 120,000 1.502
08/11/2017 121,720 126,040 126,040 119,960 2.045
07/11/2017 124,160 122,000 125,960 122,000 1.168
06/11/2017 121,320 128,000 129,560 120,080 2.768
03/11/2017 128,000 128,000 131,280 124,800 1.227
02/11/2017 129,920 128,000 134,400 124,000 2.798
01/11/2017 130,720 152,000 156,000 119,600 9.171
31/10/2017 128,000 126,000 130,000 121,600 2.156
30/10/2017 126,400 126,800 132,120 121,200 1.431
27/10/2017 132,000 137,000 137,000 126,000 1.712
26/10/2017 134,200 132,000 143,960 126,000 3.265
25/10/2017 129,680 132,000 133,800 124,040 1.936
24/10/2017 131,720 132,000 136,000 130,800 1.525
23/10/2017 135,240 140,000 140,000 130,000 1.913
20/10/2017 140,000 160,120 164,000 136,440 7.302
19/10/2017 126,120 130,800 132,000 123,920 2.558
18/10/2017 133,680 133,680 135,000 128,040 1.791
17/10/2017 132,040 140,000 141,920 132,000 1.847
16/10/2017 137,600 138,000 152,000 132,000 5.098
13/10/2017 138,000 136,000 141,600 132,000 1.593
12/10/2017 134,000 141,560 145,600 133,200 2.683
11/10/2017 144,280 131,400 164,000 128,000 11.253
10/10/2017 132,000 128,000 139,920 124,760 3.004
09/10/2017 125,400 132,000 134,000 124,120 1.932
06/10/2017 131,000 131,600 135,400 126,840 3.015
05/10/2017 135,000 144,000 146,000 128,040 5.203
04/10/2017 136,120 120,000 140,000 120,000 7.171
03/10/2017 120,080 138,000 140,000 120,080 7.654
02/10/2017 140,960 156,000 160,000 136,080 5.836
29/09/2017 152,160 144,000 160,000 132,000 10.813
28/09/2017 151,960 182,000 182,000 145,720 21.770
27/09/2017 184,000 220,000 220,000 153,520 96.881
26/09/2017 84,000 92,040 98,000 84,000 4.887
25/09/2017 92,440 91,600 100,000 87,840 2.868
22/09/2017 94,760 94,000 96,000 89,200 477
21/09/2017 93,600 100,800 100,800 93,600 945
20/09/2017 97,600 105,000 105,040 94,040 703
19/09/2017 99,800 95,600 101,200 93,600 886
18/09/2017 95,960 97,200 101,240 92,200 1.828
15/09/2017 92,560 104,000 111,960 92,560 2.882
14/09/2017 97,200 112,000 112,000 96,000 3.006
13/09/2017 108,000 128,400 128,400 88,000 2.888
12/09/2017 128,400 124,400 128,400 121,400 264
11/09/2017 123,200 135,960 135,960 121,400 724
08/09/2017 128,000 130,000 146,760 122,200 1.566
07/09/2017 127,200 128,000 128,000 121,480 269
06/09/2017 122,280 124,000 128,000 121,400 357
05/09/2017 121,400 124,000 125,760 120,480 762
01/09/2017 122,360 124,000 128,920 118,080 1.434
31/08/2017 120,000 122,080 124,000 118,080 447
30/08/2017 122,080 128,000 128,000 118,080 532
29/08/2017 125,200 120,000 132,000 118,000 1.256
28/08/2017 118,000 126,000 126,000 118,000 373
25/08/2017 120,000 116,000 124,320 116,000 294
24/08/2017 118,880 120,000 127,040 114,000 524
23/08/2017 116,000 120,000 120,000 112,000 411
22/08/2017 118,680 116,000 121,480 116,000 439
21/08/2017 118,440 119,200 127,000 112,000 634
18/08/2017 116,000 118,000 122,000 112,400 1.232
17/08/2017 116,320 112,000 127,560 112,000 921
16/08/2017 112,000 108,200 121,200 108,200 669
15/08/2017 111,320 108,000 116,000 106,520 606
14/08/2017 108,000 120,000 120,000 104,000 1.702
11/08/2017 116,000 120,000 121,080 112,000 885
10/08/2017 112,880 160,000 160,000 105,200 5.081
09/08/2017 160,400 180,400 180,920 160,000 2.427
08/08/2017 180,800 195,600 195,600 180,400 971
07/08/2017 185,960 188,000 195,920 184,000 415
04/08/2017 184,640 184,200 188,000 184,000 146
03/08/2017 181,200 183,240 187,240 180,400 382
02/08/2017 184,000 180,440 185,560 180,400 428
01/08/2017 180,440 184,000 188,000 180,440 836
31/07/2017 184,000 184,000 192,000 181,200 412
28/07/2017 184,000 193,200 193,200 180,000 564
27/07/2017 184,000 188,000 195,920 184,000 1.430
26/07/2017 196,600 207,200 207,200 196,040 737
25/07/2017 200,400 200,000 214,000 192,040 1.761
24/07/2017 199,200 208,000 210,000 188,000 854
21/07/2017 203,960 204,000 208,000 185,160 937
20/07/2017 204,360 212,000 212,000 200,000 1.752
19/07/2017 203,680 180,000 208,000 177,600 3.521
18/07/2017 177,600 188,000 188,000 177,600 1.238
17/07/2017 187,040 180,000 199,200 178,400 1.183
14/07/2017 181,200 180,800 187,080 177,120 1.256
13/07/2017 184,080 176,000 204,000 173,680 4.120
12/07/2017 176,120 180,000 199,200 174,400 2.832
11/07/2017 183,600 208,040 212,000 180,000 4.341
10/07/2017 200,000 240,000 244,000 200,000 9.543
07/07/2017 256,000 208,000 256,000 201,040 69.592
06/07/2017 196,000 183,080 236,000 172,000 10.217
05/07/2017 180,040 188,000 195,880 176,400 1.570
03/07/2017 181,840 188,000 191,080 174,760 773
30/06/2017 179,360 172,000 185,600 164,800 2.815
29/06/2017 170,000 176,440 183,960 168,000 1.117
28/06/2017 176,000 172,000 184,000 172,000 612
27/06/2017 172,040 180,000 190,000 170,800 1.768
26/06/2017 176,480 168,000 182,000 168,000 452
23/06/2017 166,840 199,600 199,600 166,840 5.099
22/06/2017 185,520 188,000 199,600 161,520 1.743
21/06/2017 178,200 164,400 183,640 160,440 1.987
20/06/2017 171,080 201,080 201,080 164,400 1.566
19/06/2017 191,520 186,360 212,000 168,920 3.648
16/06/2017 188,480 148,000 196,000 148,000 4.569
15/06/2017 152,080 149,000 154,920 148,000 420
14/06/2017 152,880 156,000 156,000 150,880 376
13/06/2017 155,560 158,000 160,000 152,680 329
12/06/2017 153,720 161,200 167,200 148,680 975
09/06/2017 164,000 148,000 164,000 142,000 2.582
08/06/2017 148,000 156,000 157,880 144,000 1.615
07/06/2017 149,840 160,000 162,000 148,000 1.369
06/06/2017 159,080 180,000 182,200 155,080 1.756
05/06/2017 168,000 200,000 200,000 168,000 1.805
02/06/2017 200,040 212,000 220,600 196,000 2.748
01/06/2017 214,280 208,000 219,600 176,000 4.419
31/05/2017 212,240 170,520 236,000 170,520 17.748
30/05/2017 178,000 150,000 184,000 144,800 7.013
26/05/2017 148,000 144,120 151,520 144,000 662
25/05/2017 143,800 151,520 151,520 140,800 528
24/05/2017 143,880 142,880 147,120 140,000 915
23/05/2017 145,480 151,520 151,520 144,000 592
22/05/2017 149,920 147,440 154,760 144,440 783
19/05/2017 155,200 148,000 157,640 147,200 1.122
18/05/2017 152,280 160,000 167,960 144,800 2.131
17/05/2017 158,800 172,000 174,880 158,400 1.955
16/05/2017 173,440 160,000 180,000 157,040 5.449
15/05/2017 159,920 160,000 164,800 152,960 991
12/05/2017 160,120 156,000 164,760 156,000 807
11/05/2017 162,680 164,000 168,000 156,400 1.810
10/05/2017 162,320 176,400 200,000 160,400 2.388
09/05/2017 174,720 180,000 188,000 170,480 1.654
08/05/2017 190,960 200,000 204,000 180,400 881
05/05/2017 196,040 220,000 220,000 181,080 4.119
04/05/2017 239,600 234,000 247,840 224,000 2.108
03/05/2017 227,880 226,000 235,200 224,000 1.060
02/05/2017 226,880 226,120 235,200 220,400 858
01/05/2017 230,600 224,000 254,000 220,400 2.159
28/04/2017 225,080 228,640 232,000 222,000 1.467
27/04/2017 229,240 228,000 240,000 224,000 1.306
26/04/2017 231,320 224,000 235,560 220,320 1.878
25/04/2017 226,880 224,000 240,000 216,800 1.925
24/04/2017 221,680 240,000 247,960 220,000 1.496
21/04/2017 231,280 240,000 252,000 224,000 1.325
20/04/2017 242,000 248,000 254,240 240,000 1.127
19/04/2017 248,400 249,800 259,840 241,520 1.002
18/04/2017 249,800 308,000 308,000 242,000 3.283
17/04/2017 276,000 259,120 292,000 248,000 5.319
13/04/2017 245,560 224,000 260,000 220,000 7.221
12/04/2017 221,120 244,320 260,000 212,040 5.931
11/04/2017 240,000 520,000 520,000 200,000 18.390
10/04/2017 640,000 620,000 640,000 604,000 295
07/04/2017 600,000 640,000 672,000 580,000 630
06/04/2017 660,000 680,000 690,000 650,000 244
05/04/2017 680,000 680,000 700,000 660,000 296
04/04/2017 680,000 720,000 722,000 670,000 280
03/04/2017 700,000 740,000 740,000 700,000 282
31/03/2017 760,000 780,000 780,000 740,000 289
30/03/2017 780,000 720,000 780,000 700,000 443
29/03/2017 700,000 640,000 780,000 640,000 586
28/03/2017 640,000 660,000 680,000 636,000 452
27/03/2017 640,000 640,000 660,000 640,000 240
24/03/2017 640,000 680,000 680,000 640,000 391
23/03/2017 660,000 700,000 716,000 640,000 490
22/03/2017 680,000 700,000 720,000 650,000 761
21/03/2017 700,000 780,000 780,000 700,000 782
20/03/2017 760,000 820,000 820,000 740,000 945
17/03/2017 800,000 820,000 840,000 800,000 578
16/03/2017 840,000 820,000 840,000 800,000 519
15/03/2017 840,000 820,000 840,000 820,000 332
14/03/2017 820,000 820,000 850,000 820,000 237
13/03/2017 820,000 800,000 860,000 800,000 549
10/03/2017 820,000 840,000 840,000 800,000 515
09/03/2017 840,000 820,000 860,000 800,000 928
08/03/2017 820,000 860,000 884,800 820,000 662
07/03/2017 840,000 960,000 960,000 820,000 1.770
06/03/2017 1.050,000 1.160,000 1.174,320 1.024,000 694
03/03/2017 1.120,000 1.060,000 1.160,000 1.056,000 690
02/03/2017 1.080,000 1.080,000 1.160,000 1.060,000 1.255
01/03/2017 1.120,000 1.040,000 1.160,000 980,000 1.102
28/02/2017 1.020,000 960,000 1.050,000 940,000 583
27/02/2017 980,000 920,000 980,000 920,000 319
24/02/2017 920,000 900,000 940,000 900,000 211
23/02/2017 920,000 940,000 960,000 904,000 258
22/02/2017 920,000 980,000 980,000 900,000 801
21/02/2017 960,000 980,000 1.020,000 960,000 320
17/02/2017 960,000 960,000 980,000 940,000 469
16/02/2017 960,000 960,000 980,000 940,000 544
15/02/2017 940,000 960,000 960,000 940,000 537
14/02/2017 960,000 960,000 1.040,000 940,000 928
13/02/2017 940,000 1.000,000 1.000,000 920,000 715
10/02/2017 1.000,000 1.000,000 1.010,000 960,000 449
09/02/2017 980,000 980,000 1.000,000 920,000 678
08/02/2017 960,000 980,000 980,000 920,000 472
07/02/2017 980,000 1.060,000 1.060,000 980,000 383
06/02/2017 1.040,000 1.000,000 1.060,000 1.000,000 242
03/02/2017 1.020,000 1.000,000 1.040,000 1.000,000 269
02/02/2017 1.000,000 1.000,000 1.040,000 980,000 441
01/02/2017 1.000,000 1.060,000 1.060,000 980,000 532
31/01/2017 1.040,000 1.020,000 1.060,000 920,000 1.086
30/01/2017 1.000,000 1.080,000 1.080,000 1.000,000 1.415
27/01/2017 1.100,000 1.180,000 1.180,000 1.040,000 3.074
26/01/2017 1.240,000 1.280,000 1.360,000 1.160,000 24.752
25/01/2017 920,000 860,000 920,000 860,000 636
24/01/2017 840,000 920,000 920,000 800,000 1.260
23/01/2017 900,000 940,000 980,000 870,000 872
20/01/2017 940,000 1.020,000 1.020,000 906,720 3.891
19/01/2017 1.020,000 1.120,000 1.130,000 980,000 2.333
18/01/2017 1.140,000 1.260,000 1.260,000 1.120,000 927
17/01/2017 1.240,000 1.280,000 1.294,080 1.220,000 520
13/01/2017 1.280,000 1.280,000 1.300,000 1.260,000 388
12/01/2017 1.260,000 1.300,000 1.320,000 1.260,000 304
11/01/2017 1.280,000 1.320,000 1.320,000 1.260,000 215
10/01/2017 1.300,000 1.340,000 1.340,000 1.250,000 429
09/01/2017 1.300,000 1.380,000 1.391,600 1.220,000 770
06/01/2017 1.320,000 1.440,000 1.462,800 1.280,000 3.024
05/01/2017 1.560,000 1.560,000 1.696,000 1.560,000 227
04/01/2017 1.560,000 1.520,000 1.580,000 1.440,000 608
03/01/2017 1.500,000 1.520,000 1.560,000 1.480,000 280
30/12/2016 1.480,000 1.460,000 1.504,000 1.440,000 660
29/12/2016 1.500,000 1.500,000 1.520,000 1.440,000 606
28/12/2016 1.520,000 1.540,000 1.580,000 1.500,000 678
27/12/2016 1.540,000 1.660,000 1.680,000 1.520,000 519
23/12/2016 1.640,000 1.600,000 1.640,000 1.580,000 303
22/12/2016 1.600,000 1.820,000 1.820,000 1.580,000 682
21/12/2016 1.780,000 1.780,000 1.820,000 1.700,000 1.370
20/12/2016 1.780,000 1.600,000 1.780,000 1.600,000 522
19/12/2016 1.620,000 1.580,000 1.640,000 1.542,000 896
16/12/2016 1.560,000 1.560,000 1.600,000 1.540,000 1.584
15/12/2016 1.540,000 1.520,000 1.580,000 1.500,000 728
14/12/2016 1.540,000 1.600,000 1.620,000 1.540,000 484
13/12/2016 1.600,000 1.600,000 1.620,000 1.560,000 192
12/12/2016 1.580,000 1.580,000 1.601,680 1.580,000 225
09/12/2016 1.600,000 1.620,000 1.620,000 1.580,000 1.566
08/12/2016 1.620,000 1.600,000 1.620,000 1.580,000 863
07/12/2016 1.580,000 1.600,000 1.600,000 1.560,000 461
06/12/2016 1.600,000 1.600,000 1.600,000 1.560,000 601
05/12/2016 1.580,000 1.620,000 1.620,000 1.560,000 327
02/12/2016 1.580,000 1.540,000 1.630,000 1.540,000 576
01/12/2016 1.580,000 1.540,000 1.610,000 1.536,000 386
30/11/2016 1.560,000 1.580,000 1.600,000 1.440,000 1.061
29/11/2016 1.580,000 1.580,000 1.620,000 1.560,000 626
28/11/2016 1.580,000 1.660,000 1.660,000 1.540,000 1.116
25/11/2016 1.620,000 1.580,000 1.660,000 1.580,000 80
23/11/2016 1.600,000 1.580,000 1.620,000 1.560,000 211
22/11/2016 1.600,000 1.640,000 1.640,000 1.560,000 155
21/11/2016 1.600,000 1.620,000 1.640,000 1.520,000 319
18/11/2016 1.640,000 1.640,000 1.660,000 1.600,000 246
17/11/2016 1.620,000 1.600,000 1.640,000 1.598,000 85
16/11/2016 1.580,000 1.580,000 1.660,000 1.560,000 346
15/11/2016 1.580,000 1.720,000 1.760,000 1.540,000 472
14/11/2016 1.700,000 1.780,000 1.880,000 1.660,000 441
11/11/2016 1.760,000 1.760,000 1.780,000 1.664,000 489
10/11/2016 1.740,000 1.780,000 1.810,000 1.720,000 392
09/11/2016 1.760,000 1.720,000 1.780,000 1.540,000 261
08/11/2016 1.780,000 1.780,000 1.780,000 1.660,000 320
07/11/2016 1.800,000 1.640,000 1.820,000 1.580,000 481
04/11/2016 1.600,000 1.500,000 1.662,000 1.474,920 631
03/11/2016 1.460,000 1.400,000 1.500,000 1.400,000 248
02/11/2016 1.420,000 1.420,000 1.460,000 1.360,000 241
01/11/2016 1.420,000 1.400,000 1.420,000 1.380,000 289
31/10/2016 1.400,000 1.400,000 1.430,000 1.340,000 534
28/10/2016 1.400,000 1.480,000 1.488,000 1.380,000 653
27/10/2016 1.472,000 1.520,000 1.568,000 1.448,000 446
26/10/2016 1.512,000 1.564,000 1.616,000 1.504,000 617
25/10/2016 1.632,000 1.708,000 1.732,000 1.604,000 488
24/10/2016 1.720,000 1.828,000 1.844,000 1.676,040 631
21/10/2016 1.816,000 1.904,000 1.956,000 1.784,000 472
20/10/2016 1.920,000 1.952,000 1.980,000 1.908,000 398
19/10/2016 1.928,000 1.920,000 1.996,000 1.879,880 657
18/10/2016 1.920,000 1.960,000 1.964,000 1.892,000 781
17/10/2016 1.940,000 1.960,000 2.000,000 1.928,000 603
14/10/2016 1.948,000 1.872,000 1.992,320 1.872,000 1.148
13/10/2016 1.860,000 1.860,000 1.876,000 1.828,000 334
12/10/2016 1.860,000 1.868,000 1.908,000 1.804,000 589
11/10/2016 1.872,000 1.928,000 1.928,000 1.844,000 404
10/10/2016 1.928,000 1.956,000 1.970,000 1.860,000 841
07/10/2016 1.960,000 2.020,000 2.060,000 1.952,000 612
06/10/2016 2.020,000 2.004,000 2.060,000 1.992,000 532
05/10/2016 2.012,000 1.956,000 2.028,000 1.952,000 602
04/10/2016 1.944,000 1.940,000 2.008,000 1.916,000 802
03/10/2016 1.932,000 1.920,000 1.936,000 1.848,000 367
30/09/2016 1.908,000 1.792,000 1.924,000 1.760,400 632
29/09/2016 1.796,000 1.824,000 1.868,000 1.772,000 502
28/09/2016 1.840,000 1.920,000 1.952,000 1.756,000 995
27/09/2016 1.912,000 1.992,000 1.992,000 1.888,000 1.576
26/09/2016 1.960,000 2.016,000 2.040,000 1.912,000 656
23/09/2016 2.000,000 1.968,000 2.060,000 1.968,000 674
22/09/2016 1.964,000 1.860,000 1.984,000 1.860,000 745
21/09/2016 1.844,000 1.852,000 1.896,000 1.812,000 440
20/09/2016 1.836,000 1.848,000 1.896,000 1.776,000 588
19/09/2016 1.832,000 1.856,000 1.880,000 1.776,000 514
16/09/2016 1.856,000 1.772,000 1.856,000 1.756,000 993
15/09/2016 1.764,000 1.800,000 1.860,000 1.748,000 440
14/09/2016 1.796,000 1.744,000 1.856,000 1.736,320 646
13/09/2016 1.728,000 1.744,000 1.800,000 1.704,000 321
12/09/2016 1.756,000 1.680,000 1.760,000 1.648,000 482
09/09/2016 1.672,000 1.788,000 1.808,000 1.664,000 417
08/09/2016 1.796,000 1.736,000 1.804,000 1.684,000 656
07/09/2016 1.728,000 1.716,000 1.728,000 1.640,000 646
06/09/2016 1.704,000 1.684,000 1.716,000 1.648,000 270
02/09/2016 1.696,000 1.684,000 1.700,000 1.647,920 220
01/09/2016 1.684,000 1.620,000 1.684,000 1.608,000 297
31/08/2016 1.632,000 1.684,000 1.692,000 1.600,000 1.641
30/08/2016 1.696,000 1.720,000 1.736,000 1.664,000 334
29/08/2016 1.720,000 1.660,000 1.756,000 1.620,000 538
26/08/2016 1.640,000 1.668,000 1.728,000 1.604,000 633
25/08/2016 1.672,000 1.796,000 1.796,000 1.608,000 989
24/08/2016 1.760,000 1.796,000 1.804,000 1.728,000 708
23/08/2016 1.784,000 1.760,000 1.800,000 1.696,000 646
22/08/2016 1.736,000 1.720,000 1.784,000 1.688,000 853
19/08/2016 1.716,000 1.864,000 1.940,000 1.680,000 2.035
18/08/2016 1.876,000 1.776,000 1.908,000 1.764,000 1.905
17/08/2016 1.760,000 1.672,000 1.800,000 1.660,000 1.815
16/08/2016 1.652,000 1.520,000 1.711,960 1.520,000 1.375
15/08/2016 1.520,000 1.464,000 1.544,000 1.456,000 1.368
12/08/2016 1.464,000 1.520,000 1.528,000 1.420,000 2.173
11/08/2016 1.500,000 1.536,000 1.632,000 1.460,000 6.552
10/08/2016 1.848,000 1.888,000 1.900,000 1.836,000 259
09/08/2016 1.880,000 1.872,000 1.916,000 1.812,000 312
08/08/2016 1.868,000 1.848,000 1.916,000 1.832,000 454
05/08/2016 1.836,000 1.764,000 1.868,000 1.723,800 603
04/08/2016 1.768,000 1.756,000 1.828,000 1.688,000 799
03/08/2016 1.748,000 1.836,000 1.916,000 1.724,000 636
02/08/2016 1.836,000 1.912,000 1.912,000 1.692,000 758
01/08/2016 1.804,000 1.992,000 2.012,000 1.792,000 751
29/07/2016 1.976,000 2.000,000 2.016,400 1.944,000 322
28/07/2016 1.976,000 2.080,000 2.124,000 1.960,000 757
27/07/2016 2.064,000 2.072,000 2.136,000 2.014,000 697
26/07/2016 2.048,000 2.228,000 2.284,000 2.016,000 1.270
25/07/2016 2.212,000 2.460,000 2.488,000 2.176,000 1.197
22/07/2016 2.464,000 2.500,040 2.522,000 2.460,000 555
21/07/2016 2.508,000 2.504,000 2.536,080 2.488,000 332
20/07/2016 2.520,000 2.540,000 2.548,000 2.492,000 576
19/07/2016 2.548,000 2.584,000 2.624,000 2.520,000 476
18/07/2016 2.564,000 2.548,000 2.568,000 2.496,000 446
15/07/2016 2.548,000 2.600,000 2.628,000 2.464,400 1.367
14/07/2016 2.596,000 2.872,000 2.872,000 2.576,000 3.167
13/07/2016 2.756,000 2.708,000 2.900,000 2.604,000 6.518
12/07/2016 4.572,000 4.576,000 4.784,000 4.536,000 177
11/07/2016 4.592,000 4.564,000 4.620,000 4.528,000 128
08/07/2016 4.568,000 4.588,000 4.640,000 4.536,000 174
07/07/2016 4.600,000 4.676,000 4.800,000 4.536,000 326
06/07/2016 4.588,000 4.464,000 4.740,000 4.464,000 171
05/07/2016 4.680,000 4.760,000 4.760,000 4.520,000 218
01/07/2016 4.796,000 4.828,000 4.840,000 4.668,040 121
30/06/2016 4.772,000 4.912,000 4.963,960 4.656,000 203
29/06/2016 4.840,000 4.848,000 4.926,000 4.768,000 197
28/06/2016 4.756,000 4.636,000 4.868,000 4.492,000 440
27/06/2016 4.484,000 4.792,000 4.996,000 4.460,000 449
24/06/2016 4.864,000 4.548,000 5.000,000 4.212,000 3.031
23/06/2016 4.616,000 4.756,000 4.860,000 4.519,480 365
22/06/2016 4.744,000 4.484,000 4.744,000 4.400,040 231
21/06/2016 4.540,000 4.544,000 4.560,000 4.232,000 300
20/06/2016 4.504,000 4.392,000 4.683,960 4.116,000 590
17/06/2016 4.360,000 4.584,000 4.692,000 4.336,000 246
16/06/2016 4.548,000 4.532,000 4.656,000 4.276,400 227
15/06/2016 4.492,000 4.356,000 4.584,000 4.322,000 155
14/06/2016 4.288,000 4.212,000 4.356,000 4.064,000 205
13/06/2016 4.208,000 4.348,000 4.400,000 4.112,000 326
10/06/2016 4.288,000 4.400,000 4.420,000 4.272,000 46
09/06/2016 4.452,000 4.476,000 4.508,000 4.368,000 66
08/06/2016 4.460,000 4.560,000 4.640,000 4.340,000 203
07/06/2016 4.488,000 4.372,000 4.580,000 4.348,000 148
06/06/2016 4.404,000 4.348,000 4.432,000 4.348,000 158
03/06/2016 4.372,000 4.496,000 4.592,000 4.276,000 153
02/06/2016 4.488,000 4.540,000 4.692,000 4.376,000 436
01/06/2016 4.508,000 4.464,000 4.610,000 4.324,000 376
31/05/2016 4.508,000 4.536,000 4.587,120 4.330,000 159
27/05/2016 4.576,000 4.504,000 4.708,000 4.460,000 180
26/05/2016 4.540,000 4.704,000 4.772,000 4.404,000 200
25/05/2016 4.732,000 4.680,000 4.756,000 4.548,000 49
24/05/2016 4.648,000 4.704,000 4.768,000 4.512,000 100
23/05/2016 4.668,000 4.492,000 4.732,000 4.456,000 90
20/05/2016 4.536,000 4.432,000 4.628,000 4.348,000 55
19/05/2016 4.448,000 4.304,000 4.498,400 4.304,000 70
18/05/2016 4.332,000 4.408,000 4.408,000 4.212,000 192
17/05/2016 4.444,000 4.320,000 4.480,000 4.044,000 165
16/05/2016 4.300,000 4.492,000 4.692,000 4.240,000 86
13/05/2016 4.460,000 4.364,000 4.544,000 4.364,000 55
12/05/2016 4.380,000 4.600,000 4.896,000 4.292,000 260
11/05/2016 4.748,000 4.880,000 4.888,000 4.488,000 193
10/05/2016 4.900,000 5.284,000 5.364,000 4.772,000 216
09/05/2016 5.296,000 4.976,000 5.340,000 4.892,000 185
06/05/2016 4.960,000 5.296,000 5.484,000 4.752,000 289
05/05/2016 5.268,000 5.188,000 5.420,000 5.124,000 265
04/05/2016 5.200,000 5.264,000 5.264,000 5.040,000 169
03/05/2016 5.264,000 5.012,000 5.584,000 4.808,000 306
02/05/2016 5.000,000 4.680,000 5.072,000 4.608,000 128
29/04/2016 4.632,000 5.024,000 5.032,000 4.548,000 306
28/04/2016 4.996,000 4.944,000 5.196,000 4.896,000 142
27/04/2016 4.952,000 4.856,000 4.996,000 4.748,000 83
26/04/2016 4.900,000 5.060,000 5.060,000 4.792,000 127
25/04/2016 4.996,000 4.680,000 5.015,400 4.620,000 176
22/04/2016 4.724,000 4.800,000 4.875,960 4.616,000 159
21/04/2016 4.760,000 4.756,000 4.964,000 4.700,000 182
20/04/2016 4.728,000 4.988,000 5.084,000 4.700,000 207
19/04/2016 4.956,000 5.068,000 5.184,000 4.900,000 173
18/04/2016 5.020,000 5.104,000 5.400,000 4.900,040 193
15/04/2016 5.088,000 5.536,000 5.536,000 4.932,000 399
14/04/2016 5.488,000 5.268,000 5.792,000 5.268,000 274
13/04/2016 5.236,000 4.876,000 5.320,000 4.848,000 162
12/04/2016 4.828,000 4.836,000 4.932,000 4.780,000 110
11/04/2016 4.812,000 4.752,000 4.980,000 4.632,000 116
08/04/2016 4.732,000 4.744,000 4.788,000 4.616,000 184
07/04/2016 4.724,000 4.312,000 5.056,000 4.312,000 340
06/04/2016 4.312,000 4.088,000 4.664,000 4.060,000 343
05/04/2016 4.036,000 3.920,000 4.172,000 3.800,000 245
04/04/2016 3.968,000 4.100,000 4.132,000 3.904,000 242
01/04/2016 4.120,000 3.820,000 4.204,000 3.788,000 255
31/03/2016 3.832,000 3.608,000 3.992,000 3.584,000 443
30/03/2016 3.588,000 3.428,000 3.636,000 3.380,000 292
29/03/2016 3.432,000 3.472,000 3.512,000 3.372,000 171
28/03/2016 3.488,000 3.544,000 3.599,960 3.380,000 177
24/03/2016 3.532,000 3.600,000 3.600,000 3.504,000 216
23/03/2016 3.588,000 3.472,000 3.620,000 3.472,000 398
22/03/2016 3.484,000 3.400,000 3.556,000 3.300,000 378
21/03/2016 3.404,000 3.620,000 3.620,000 3.352,000 305
18/03/2016 3.628,000 3.596,000 3.652,000 3.536,000 247
17/03/2016 3.564,000 3.616,000 3.684,000 3.364,000 386
16/03/2016 3.628,000 3.556,000 3.856,000 3.340,000 651
15/03/2016 3.476,000 4.244,000 4.256,000 3.352,000 1.207
14/03/2016 4.188,000 4.600,000 4.600,000 4.168,000 657
11/03/2016 4.520,000 4.712,000 4.800,000 4.460,000 439
10/03/2016 4.800,000 4.872,000 4.878,000 4.668,000 200
09/03/2016 4.832,000 5.072,000 5.103,960 4.760,000 309
08/03/2016 5.020,000 5.172,000 5.172,000 4.952,000 227
07/03/2016 5.184,000 5.288,000 5.288,000 4.924,000 466
04/03/2016 5.236,000 5.180,000 5.236,000 4.904,000 536
03/03/2016 5.196,000 5.464,000 5.464,000 5.040,040 482
02/03/2016 5.400,000 6.280,000 6.280,000 5.240,000 1.084
01/03/2016 6.368,000 6.140,000 6.628,000 6.140,000 144
29/02/2016 6.172,000 6.364,000 6.364,000 6.060,000 215
26/02/2016 6.416,000 6.720,000 6.734,000 6.284,000 220
25/02/2016 6.648,000 6.384,000 6.648,000 5.848,000 160
24/02/2016 6.276,000 5.996,000 6.276,000 5.818,000 100
23/02/2016 6.044,000 6.060,000 6.220,000 5.772,000 220
22/02/2016 6.268,000 6.856,000 7.156,000 6.200,000 191
19/02/2016 6.656,000 6.052,000 7.147,200 5.764,000 451
18/02/2016 6.008,000 6.000,000 6.072,000 5.904,000 129
17/02/2016 5.996,000 5.996,000 6.028,000 5.868,000 117
16/02/2016 5.992,000 5.956,000 6.000,000 5.732,000 93
12/02/2016 5.924,000 6.228,000 6.330,920 5.812,000 103
11/02/2016 6.044,000 5.532,000 6.212,000 5.372,000 435
10/02/2016 5.556,000 5.479,960 5.556,000 5.208,000 329
09/02/2016 5.312,000 5.252,000 5.600,000 5.204,000 117
08/02/2016 5.312,000 5.200,000 5.996,000 5.200,000 106
05/02/2016 5.208,000 5.644,000 5.964,000 5.200,000 190
04/02/2016 5.672,000 5.680,000 6.060,000 5.372,000 136
03/02/2016 5.836,000 5.564,000 5.896,000 5.340,000 99
02/02/2016 5.568,000 5.720,000 5.740,000 5.492,000 165
01/02/2016 5.760,000 5.800,000 6.151,440 5.440,000 81
29/01/2016 5.800,000 5.792,000 6.036,000 5.704,000 444
28/01/2016 5.220,000 6.160,000 6.168,000 5.172,000 315
27/01/2016 6.072,000 6.436,000 6.444,000 6.044,000 58
26/01/2016 6.500,000 6.268,000 6.612,000 5.980,000 141
25/01/2016 6.276,000 6.524,000 6.792,000 6.212,000 259
22/01/2016 6.484,000 6.836,000 6.836,000 6.348,000 141
21/01/2016 6.780,000 6.848,000 7.016,000 6.750,000 122
20/01/2016 6.860,000 6.660,000 6.912,000 6.300,040 128
19/01/2016 6.760,000 7.352,000 7.468,000 6.600,000 281
15/01/2016 7.364,000 7.132,000 7.444,000 7.068,000 159
14/01/2016 7.320,000 7.400,000 7.640,000 6.912,000 565
13/01/2016 7.412,000 7.412,000 7.572,000 7.400,000 185
12/01/2016 7.512,000 7.448,000 7.792,000 7.380,000 210
11/01/2016 7.316,000 7.500,000 7.536,000 7.040,000 375
08/01/2016 7.392,000 7.656,000 7.779,200 7.228,000 348
07/01/2016 7.572,000 7.800,000 7.860,000 7.340,000 302
06/01/2016 7.840,000 7.964,000 8.505,760 7.820,000 218
05/01/2016 7.976,000 8.476,000 8.532,000 7.812,000 246
04/01/2016 8.184,000 8.856,000 8.983,960 8.000,000 349
31/12/2015 9.084,000 8.772,000 9.280,000 8.688,000 852
30/12/2015 8.948,000 8.608,000 8.984,000 8.304,000 833
29/12/2015 8.460,000 9.600,000 9.816,000 8.104,040 1.026
28/12/2015 9.900,000 8.940,000 10.044,000 8.940,000 528
24/12/2015 9.196,000 9.096,000 9.416,000 8.668,000 398
23/12/2015 9.096,000 8.112,000 9.112,000 8.080,000 406
22/12/2015 8.084,000 8.012,000 8.128,000 7.688,000 331
21/12/2015 8.092,000 7.712,000 8.136,000 7.596,000 142
18/12/2015 7.704,000 7.800,000 7.836,000 7.460,000 455
17/12/2015 7.844,000 7.400,000 8.152,000 6.820,000 574
16/12/2015 7.176,000 6.992,000 7.200,000 6.644,000 597
15/12/2015 7.188,000 6.755,960 7.392,000 6.424,000 246
14/12/2015 6.416,000 6.380,000 6.796,000 6.320,000 75
11/12/2015 6.388,000 6.484,000 6.992,000 6.244,000 279
10/12/2015 6.532,000 6.600,000 6.644,000 6.496,000 100
09/12/2015 6.396,000 6.584,000 6.792,000 6.296,600 121
08/12/2015 6.764,000 6.272,000 6.784,000 6.204,000 103
07/12/2015 6.272,000 6.768,000 6.780,000 6.264,000 191
04/12/2015 6.448,000 6.944,000 6.960,000 6.404,000 129
03/12/2015 6.980,000 7.101,600 7.148,000 6.908,000 68
02/12/2015 7.108,000 7.264,000 7.380,000 7.048,000 78
01/12/2015 7.168,000 7.232,000 7.384,000 7.144,000 104
30/11/2015 7.196,000 7.088,000 7.532,000 7.044,000 121
27/11/2015 7.116,000 7.080,000 7.144,000 6.932,000 166
25/11/2015 7.028,000 6.928,000 7.110,800 6.840,000 286
24/11/2015 6.780,000 6.992,000 7.144,440 6.680,000 297
23/11/2015 7.008,000 6.840,000 7.048,000 6.668,040 232
20/11/2015 6.740,000 6.620,000 6.740,000 6.620,000 174
19/11/2015 6.620,000 6.600,000 6.752,000 6.440,000 167
18/11/2015 6.560,000 6.540,000 6.580,000 6.416,040 176
17/11/2015 6.512,000 6.340,000 6.592,000 6.172,000 101
16/11/2015 6.324,000 6.484,000 6.508,000 6.208,000 28
13/11/2015 6.520,000 6.144,000 6.540,000 5.900,000 177
12/11/2015 6.064,000 6.128,000 6.384,000 6.000,000 92
11/11/2015 6.140,000 6.276,000 6.412,000 6.104,000 92
10/11/2015 6.312,000 6.060,000 6.939,600 6.000,000 157
09/11/2015 6.054,000 6.572,000 6.572,000 5.946,000 354
06/11/2015 6.580,000 6.600,000 6.616,000 6.200,000 304
05/11/2015 6.660,000 7.072,000 7.072,000 6.632,000 80
04/11/2015 7.000,000 6.800,000 7.156,000 6.668,000 216
03/11/2015 6.796,000 6.620,000 7.000,000 6.604,000 166
02/11/2015 6.604,000 6.808,000 6.920,000 6.600,000 109
30/10/2015 6.784,000 7.132,000 7.172,000 6.692,000 143
29/10/2015 7.088,000 7.232,000 7.373,720 6.840,000 101
28/10/2015 7.248,000 7.284,000 7.368,000 7.128,000 179
27/10/2015 7.272,000 6.788,000 7.379,960 6.648,000 202
26/10/2015 6.704,000 6.708,000 7.088,000 6.672,000 184
23/10/2015 6.660,000 6.696,000 7.028,000 6.608,000 83
22/10/2015 6.696,000 7.495,960 7.495,960 6.604,000 103
21/10/2015 7.180,000 7.160,000 7.244,000 7.048,000 59
20/10/2015 7.183,200 7.376,000 7.428,000 6.920,000 67
19/10/2015 7.420,000 6.520,000 7.436,000 6.520,000 229
16/10/2015 6.548,000 6.276,000 6.560,000 6.272,000 114
15/10/2015 6.232,000 6.400,000 6.494,000 6.028,000 325
14/10/2015 6.192,000 6.388,000 6.572,000 6.000,000 137
13/10/2015 6.356,000 6.400,000 6.588,000 6.284,000 103
12/10/2015 6.424,000 6.672,000 6.969,600 6.336,000 384
09/10/2015 6.620,000 6.400,000 6.700,000 6.364,000 93
08/10/2015 6.400,000 6.144,000 6.472,000 5.820,000 96
07/10/2015 6.136,000 6.204,000 6.484,000 6.056,000 288
06/10/2015 6.124,000 6.224,000 6.324,000 6.024,000 118
05/10/2015 6.136,000 6.268,000 6.468,000 5.812,040 152
02/10/2015 6.232,000 5.856,000 6.324,000 5.812,400 137
01/10/2015 5.868,000 5.828,000 6.120,000 5.738,400 55
30/09/2015 5.884,000 5.844,000 5.884,000 5.652,000 156
29/09/2015 5.756,000 5.568,000 6.040,000 5.500,000 278
28/09/2015 5.588,000 6.076,000 6.076,000 5.488,000 302
25/09/2015 6.068,000 6.000,000 6.188,000 5.904,000 237
24/09/2015 5.996,000 5.856,000 6.048,000 5.684,000 98
23/09/2015 5.804,000 5.628,000 5.900,000 5.608,000 143
22/09/2015 5.588,000 5.656,000 5.656,000 5.508,000 87
21/09/2015 5.720,000 5.544,000 5.720,000 5.544,000 171
18/09/2015 5.660,000 5.496,000 5.667,960 5.496,000 247
17/09/2015 5.580,000 5.488,000 5.600,000 5.480,000 43
16/09/2015 5.504,000 5.604,000 5.608,000 5.372,000 51
15/09/2015 5.628,040 5.584,000 5.744,000 5.468,000 42
14/09/2015 5.548,000 5.872,000 5.872,000 5.340,000 159
11/09/2015 5.828,000 5.836,000 6.116,000 5.808,000 48
10/09/2015 5.780,000 5.912,000 6.252,000 5.768,000 189
09/09/2015 5.808,000 6.376,000 6.376,000 5.808,000 65
08/09/2015 6.372,000 6.000,000 6.452,000 6.000,000 137
04/09/2015 5.924,000 5.900,000 5.984,000 5.840,000 117
03/09/2015 5.922,000 5.924,000 6.040,000 5.782,000 86
02/09/2015 5.932,000 5.932,000 6.008,000 5.836,000 43
01/09/2015 5.916,000 5.656,000 6.020,000 5.656,000 82
31/08/2015 5.776,000 5.980,000 5.992,000 5.744,000 27
28/08/2015 5.984,000 5.700,000 6.052,000 5.660,000 94
27/08/2015 5.676,000 5.700,000 5.732,000 5.640,000 69
26/08/2015 5.652,000 5.800,000 5.800,000 5.592,000 78
25/08/2015 5.732,000 5.564,000 5.900,000 5.564,000 55
24/08/2015 5.508,000 5.488,000 5.624,000 5.340,000 106
21/08/2015 5.692,000 5.648,000 5.908,000 5.644,000 101
20/08/2015 5.996,000 6.116,000 6.140,000 5.968,000 118
19/08/2015 6.164,000 6.176,000 6.200,000 6.104,000 21
18/08/2015 6.200,000 6.200,000 6.200,000 6.060,000 51
17/08/2015 6.180,000 6.200,000 6.240,000 6.068,000 86
14/08/2015 6.184,000 6.408,000 6.408,000 6.112,000 176
13/08/2015 6.404,000 6.556,000 6.580,000 6.332,000 196
12/08/2015 6.524,000 6.564,000 6.987,600 6.452,000 631
11/08/2015 6.580,000 6.404,000 6.596,000 6.400,000 72
10/08/2015 6.380,000 6.448,000 6.660,000 6.348,000 428
07/08/2015 6.376,000 6.468,000 6.548,000 6.256,000 43
06/08/2015 6.480,000 6.424,000 6.504,000 5.612,000 419
05/08/2015 6.352,000 6.424,000 6.424,000 6.240,000 150
04/08/2015 6.360,000 6.676,000 6.676,000 6.188,000 104
03/08/2015 6.496,000 6.616,000 6.884,000 6.372,000 156
31/07/2015 6.484,000 6.600,000 6.736,000 6.300,000 130
30/07/2015 6.084,000 5.776,000 6.099,960 5.648,000 66
29/07/2015 5.752,000 5.496,000 6.028,000 5.280,400 123
28/07/2015 5.460,000 5.368,000 5.460,000 5.208,000 73
27/07/2015 5.356,000 5.180,000 5.460,000 5.180,000 125
24/07/2015 5.192,000 5.388,000 5.388,000 5.108,000 53
23/07/2015 5.404,000 5.468,000 5.588,000 5.268,000 125
22/07/2015 5.460,000 5.276,000 5.628,000 5.260,000 142
21/07/2015 5.328,000 5.312,000 5.384,000 5.200,000 78
20/07/2015 5.320,000 5.128,000 5.336,000 5.128,000 99
17/07/2015 5.140,000 5.052,000 5.148,000 4.948,000 76
16/07/2015 5.028,000 5.032,000 5.144,000 5.000,000 94
15/07/2015 5.008,000 4.984,000 5.200,000 4.912,000 245
14/07/2015 5.084,000 5.204,000 5.212,000 4.904,000 337
13/07/2015 5.204,000 5.136,000 5.240,000 5.136,000 21
10/07/2015 5.160,000 5.104,000 5.247,960 4.900,000 230
09/07/2015 5.088,000 5.108,000 5.192,000 5.088,000 141
08/07/2015 5.108,000 5.160,000 5.212,000 5.040,000 211
07/07/2015 5.176,000 5.220,000 5.220,000 5.168,000 74
06/07/2015 5.208,000 5.216,000 5.268,000 5.140,000 99
02/07/2015 5.232,000 5.312,000 5.359,960 5.200,000 14
01/07/2015 5.300,000 5.200,000 5.366,000 5.200,000 110
30/06/2015 5.164,000 5.224,000 5.244,000 5.124,000 65
29/06/2015 5.200,000 5.232,000 5.332,000 5.112,000 25
26/06/2015 5.200,000 5.300,000 5.356,000 5.200,000 51
25/06/2015 5.260,000 5.036,000 5.356,000 5.016,000 76
24/06/2015 5.008,000 4.819,960 5.092,000 4.819,960 32
23/06/2015 4.732,000 4.795,960 4.795,960 4.592,000 56
22/06/2015 4.688,000 4.880,000 4.880,000 4.560,000 65
19/06/2015 4.824,000 4.960,000 5.092,000 4.824,000 154
18/06/2015 4.952,000 4.944,000 5.056,000 4.932,000 47
17/06/2015 4.928,000 4.968,000 4.980,000 4.840,000 71
16/06/2015 4.876,000 5.048,000 5.072,000 4.848,000 251
15/06/2015 5.080,000 4.908,000 5.160,000 4.908,000 48
12/06/2015 4.908,000 5.094,000 5.168,000 4.836,000 88
11/06/2015 5.096,000 4.992,000 5.096,000 4.992,000 137
10/06/2015 5.000,000 4.932,000 5.096,000 4.932,000 115
09/06/2015 4.952,000 4.940,000 5.000,000 4.900,000 70
08/06/2015 4.930,000 4.844,000 5.040,000 4.844,000 106
05/06/2015 4.814,000 4.892,000 4.940,000 4.800,000 347
04/06/2015 4.900,000 4.824,000 5.120,000 4.800,000 162
03/06/2015 4.808,000 4.804,000 4.948,000 4.788,000 73
02/06/2015 4.804,000 4.912,000 4.924,000 4.804,000 25
01/06/2015 4.952,000 4.716,000 5.008,000 4.668,000 77
29/05/2015 4.672,000 4.644,000 4.792,000 4.636,000 17
28/05/2015 4.692,000 4.616,000 4.720,000 4.596,000 131
27/05/2015 4.568,000 4.668,000 4.668,000 4.500,000 47
26/05/2015 4.616,000 4.636,000 4.676,000 4.560,000 27
22/05/2015 4.588,000 4.564,000 4.696,000 4.564,000 125
21/05/2015 4.596,000 4.620,000 4.640,000 4.424,000 27
20/05/2015 4.540,000 4.684,000 4.992,000 4.452,000 201
19/05/2015 4.588,000 4.660,000 4.700,000 4.526,800 43
18/05/2015 4.544,000 4.524,000 4.632,000 4.520,000 203
15/05/2015 4.522,000 4.520,000 4.560,000 4.460,000 61
14/05/2015 4.496,000 4.600,000 4.671,960 4.480,000 23
13/05/2015 4.540,000 4.560,000 4.560,000 4.500,000 62
12/05/2015 4.554,000 4.360,000 4.560,000 4.360,000 35
11/05/2015 4.560,000 4.480,000 4.664,000 4.464,000 40
08/05/2015 4.460,000 4.544,000 4.709,600 4.408,000 26
07/05/2015 4.576,000 4.192,000 4.576,000 4.104,000 48
06/05/2015 4.200,000 4.288,000 4.291,960 4.080,000 116
05/05/2015 4.284,000 4.204,800 4.392,000 4.200,000 50
04/05/2015 4.264,200 4.400,000 4.400,000 4.260,000 39
01/05/2015 4.364,000 4.416,000 4.528,000 4.092,000 67
30/04/2015 4.392,000 4.560,000 4.620,000 4.300,000 395
29/04/2015 4.576,000 4.476,000 4.743,960 4.400,000 170
28/04/2015 4.504,000 4.612,000 4.764,000 4.488,000 20
27/04/2015 4.764,000 4.400,000 4.780,000 4.400,000 54
24/04/2015 4.728,000 4.660,000 4.740,000 4.636,000 33
23/04/2015 4.648,000 4.640,000 4.744,000 4.640,000 36
22/04/2015 4.664,000 4.700,000 4.700,000 4.580,000 26
21/04/2015 4.570,000 4.660,000 4.704,000 4.404,000 64
20/04/2015 4.620,000 4.804,800 5.020,000 4.604,000 45
17/04/2015 4.908,000 4.916,000 4.947,960 4.800,800 38
16/04/2015 4.865,600 4.676,000 5.016,000 4.676,000 57
15/04/2015 4.760,000 4.720,000 4.784,000 4.644,000 139
14/04/2015 4.676,000 4.608,000 4.776,000 4.608,000 50
13/04/2015 4.500,000 4.820,000 4.820,000 4.408,000 70
10/04/2015 4.732,000 4.672,000 4.732,000 4.596,040 14
09/04/2015 4.640,000 4.728,000 4.728,000 4.640,000 52
08/04/2015 4.824,000 4.568,000 4.876,000 4.520,000 84
07/04/2015 4.660,000 4.608,000 4.744,000 4.428,000 92
06/04/2015 4.600,000 4.612,000 4.612,000 4.422,000 30
02/04/2015 4.616,000 4.500,000 4.640,000 4.492,000 26
01/04/2015 4.488,000 4.452,000 4.516,000 4.224,000 110
31/03/2015 4.436,000 4.528,000 4.640,000 4.280,000 69
30/03/2015 4.556,000 4.400,000 4.560,000 4.314,800 93
27/03/2015 4.392,000 4.404,000 4.499,960 4.152,000 138
26/03/2015 4.408,000 4.316,000 4.476,000 4.280,000 67
25/03/2015 4.312,000 4.328,000 4.440,000 4.200,360 91
24/03/2015 4.340,000 4.172,000 4.340,000 4.120,000 363
23/03/2015 4.120,000 4.112,000 4.264,000 4.112,000 356
20/03/2015 4.052,000 4.432,000 4.640,000 4.052,000 415
19/03/2015 4.400,000 4.572,000 4.796,000 4.324,000 205
18/03/2015 4.564,000 4.392,000 4.760,000 4.268,000 82
17/03/2015 4.276,000 4.204,000 4.508,000 4.200,000 112
16/03/2015 4.252,000 4.228,000 4.280,000 4.124,000 167
13/03/2015 4.192,000 4.088,000 4.240,000 4.088,000 124
12/03/2015 4.180,000 4.196,000 4.260,000 4.000,000 118
11/03/2015 4.000,000 4.200,000 4.280,000 3.996,040 195
10/03/2015 4.000,000 4.080,000 4.176,000 3.740,000 105
09/03/2015 4.060,000 4.128,000 4.280,000 4.036,000 164
06/03/2015 4.200,000 4.332,000 4.420,000 4.152,000 43
05/03/2015 4.364,000 4.456,000 4.472,000 4.352,000 21
04/03/2015 4.324,000 4.324,000 4.480,000 4.324,000 43
03/03/2015 4.432,000 4.416,000 4.480,000 4.320,000 48
02/03/2015 4.476,000 4.560,000 4.568,000 4.312,000 153
27/02/2015 4.560,000 4.760,000 4.760,000 4.485,600 44
26/02/2015 4.744,000 4.780,000 4.800,000 4.700,000 62
25/02/2015 4.884,000 4.680,000 5.140,000 4.680,000 152
24/02/2015 4.596,000 4.220,000 4.652,000 4.112,000 206
23/02/2015 4.264,000 4.248,000 4.352,000 4.100,000 71
20/02/2015 4.164,000 4.100,000 4.240,000 4.096,000 91
19/02/2015 4.100,000 4.772,000 4.855,960 3.940,000 347
18/02/2015 4.760,000 5.188,000 5.188,000 4.464,000 428
17/02/2015 5.220,000 5.100,000 5.260,000 4.716,000 649
13/02/2015 5.156,000 5.280,000 5.308,000 4.924,000 550
12/02/2015 5.268,000 5.244,000 5.372,000 5.244,000 115
11/02/2015 5.260,000 5.244,000 5.304,000 5.236,000 115
10/02/2015 5.220,000 5.256,000 5.292,000 5.208,000 38
09/02/2015 5.240,000 5.240,000 5.260,000 5.204,000 105
06/02/2015 5.220,000 5.356,000 5.519,200 5.200,000 407
05/02/2015 5.256,000 5.200,000 5.276,000 5.168,000 1.069
04/02/2015 5.200,000 5.224,000 5.268,000 5.200,000 730
03/02/2015 5.220,000 5.352,000 5.420,000 5.200,000 366
02/02/2015 5.328,000 5.400,000 5.768,000 5.244,000 225
30/01/2015 5.400,000 0,620 5.500,000 0,550 28.614.491
04/01/2021 0,593 0,536 0,635 0,500 55.899.299
30/12/2020 0,387 0,410 0,427 0,361 19.584.984
28/12/2020 0,431 0,485 0,486 0,420 24.377.078
23/12/2020 0,346 0,338 0,387 0,321 46.112.300
21/12/2020 0,291 0,280 0,294 0,280 3.240.886