Para acceder a estas funcionalidades es necesario estar registrado.

Menú

BICYCLE THER

Precio y cotización de BICYCLE THER
19,819

(NASDAQ )

23:59
ISIN US0887861088
-0,831
-4,02%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 19,819 20,980 21,590 19,819 37.171
17/09/2020 20,650 20,830 21,282 20,300 46.350
16/09/2020 20,710 19,250 20,940 19,250 125.586
15/09/2020 19,030 20,030 20,970 18,600 178.020
14/09/2020 19,080 16,250 19,983 15,990 1.100.933
11/09/2020 15,650 17,000 17,360 15,600 27.576
10/09/2020 16,500 17,470 17,655 16,500 23.052
09/09/2020 16,750 16,820 16,950 16,050 11.075
08/09/2020 16,650 17,200 17,231 16,450 18.178
04/09/2020 17,270 17,600 17,875 16,220 26.252
03/09/2020 17,820 18,510 18,510 17,170 19.223
02/09/2020 18,300 18,000 18,786 17,310 24.826
01/09/2020 17,970 17,830 17,970 17,610 6.836
31/08/2020 17,970 17,400 17,980 17,400 4.994
28/08/2020 17,930 17,490 17,930 17,295 16.502
27/08/2020 17,560 18,050 18,090 17,000 15.149
26/08/2020 18,050 18,660 18,660 17,102 17.147
25/08/2020 18,500 18,840 18,840 17,740 23.903
24/08/2020 17,830 18,700 19,265 17,312 17.149
21/08/2020 18,280 18,070 18,515 17,800 7.111