Para acceder a estas funcionalidades es necesario estar registrado.

Menú

BOOKING HOLD

Precio y cotización de BOOKING HOLD
1.787,210

(NASDAQ )

22:00
ISIN US09857L1089
-19,450
-1,08%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/09/2020 1.787,210 1.783,190 1.805,840 1.756,490 480.096
16/09/2020 1.806,660 1.800,000 1.837,830 1.787,900 382.249
15/09/2020 1.787,000 1.797,410 1.817,740 1.785,000 266.591
14/09/2020 1.784,590 1.803,000 1.805,450 1.774,600 375.822
11/09/2020 1.783,740 1.813,520 1.835,015 1.769,980 382.666
10/09/2020 1.816,590 1.871,000 1.901,900 1.811,735 339.865
09/09/2020 1.871,070 1.887,550 1.910,080 1.823,403 460.927
08/09/2020 1.891,600 1.886,860 1.930,080 1.882,940 345.510
04/09/2020 1.917,740 1.947,970 1.962,600 1.906,080 378.436
03/09/2020 1.945,450 1.952,150 1.966,223 1.909,890 427.655
02/09/2020 1.948,730 1.940,000 1.955,400 1.895,650 331.583
01/09/2020 1.928,860 1.905,130 1.937,000 1.899,730 311.158
31/08/2020 1.910,450 1.922,470 1.936,500 1.908,130 317.840
28/08/2020 1.945,250 1.896,150 1.955,605 1.895,230 319.426
27/08/2020 1.893,500 1.892,580 1.924,860 1.874,270 398.847
26/08/2020 1.866,970 1.838,800 1.883,970 1.835,010 375.438
25/08/2020 1.853,800 1.836,020 1.858,290 1.816,410 313.079
24/08/2020 1.834,440 1.803,560 1.837,720 1.796,935 361.199
21/08/2020 1.779,370 1.763,000 1.785,050 1.754,670 270.407
20/08/2020 1.768,690 1.751,900 1.774,950 1.746,010 245.825
19/08/2020 1.767,470 1.783,010 1.807,090 1.760,320 311.157
18/08/2020 1.778,910 1.750,000 1.792,000 1.744,130 238.265